结果页面 32，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minth Group Limited
M3I.F
DE
|
€3.16 3.65 USD |
-3.66
|
€3.70B 4.27B USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.18 3.67 USD | €3.70B 4.27B USD | 10.53 | €0.30 0.35 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.25 9.52 USD |
-1.2
|
€3.70B 4.27B USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.70B 4.27B USD | 0 | -€0.22 -0.2 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €237.00 273.58 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.60 13.39 USD |
0
|
€3.69B 4.26B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 58.00 | €0.20 0.23 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€80.50 92.92 USD |
-0.62
|
€3.69B 4.26B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.69B 4.26B USD | 89.44 | €0.90 1.04 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.30 32.67 USD |
-1.57
|
€3.69B 4.26B USD | €475.00 548.31 USD | €28.30 32.67 USD | €28.30 32.67 USD | €3.69B 4.26B USD | 8.81 | €3.21 3.71 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.80 0.92 USD |
-4.19
|
€3.69B 4.26B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.69B 4.26B USD | 8.00 | €0.10 0.12 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€69.74 80.5 USD |
-0.43
|
€3.68B 4.25B USD | €25.00 28.86 USD | €69.74 80.5 USD | €69.74 80.5 USD | €3.68B 4.25B USD | 30.45 | €2.29 2.64 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.60 20.32 USD |
-2.22
|
€3.68B 4.25B USD | €129.00 148.91 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.68B 4.25B USD | 21.72 | €0.81 0.94 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.81 15.94 USD |
-0.14
|
€3.68B 4.25B USD | €1.00K 1.15K USD | €13.81 15.94 USD | €13.81 15.94 USD | €3.68B 4.25B USD | 36.34 | €0.38 0.44 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€44.64 51.53 USD |
-0.71
|
€3.67B 4.24B USD | €5.00 5.77 USD | €44.64 51.53 USD | €44.64 51.53 USD | €3.67B 4.24B USD | 20.76 | €2.15 2.48 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€119.50 137.94 USD |
-4.05
|
€3.67B 4.24B USD | €20.00 23.09 USD | €119.50 137.94 USD | €119.50 137.94 USD | €3.67B 4.24B USD | 42.22 | €2.83 3.27 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.17 9.43 USD |
-0.97
|
€3.67B 4.23B USD | €100.00 115.43 USD | €8.17 9.43 USD | €8.17 9.43 USD | €3.67B 4.23B USD | 5.59 | €1.46 1.69 USD | ||
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€18.30 21.12 USD |
+0.55
|
€3.66B 4.23B USD | €20.00 23.09 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.66B 4.23B USD | 32.10 | €0.57 0.66 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.09 1.26 USD |
+0.65
|
€3.66B 4.22B USD | €8.65K 9.98K USD | €1.09 1.26 USD | €1.09 1.26 USD | €3.66B 4.22B USD | 36.26 | €0.03 0.03 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,820.00 4409.56 USD |
+2.14
|
€3.66B 4.22B USD | €8.00 9.23 USD | €3,820.00 4409.56 USD | €3,820.00 4409.56 USD | €3.66B 4.22B USD | 7.18 | €531.83 613.91 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.50 104.47 USD |
+0.56
|
€3.66B 4.22B USD | €40.00 46.17 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.66B 4.22B USD | 8.41 | €10.76 12.42 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.85 85.25 USD |
-2.19
|
€3.66B 4.22B USD | €24.00 27.7 USD | €73.85 85.25 USD | €73.85 85.25 USD | €3.66B 4.22B USD | 7.66 | €9.64 11.13 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.90 20.66 USD |
+7.83
|
€3.66B 4.22B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.66B 4.22B USD | 19.45 | €0.92 1.06 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€142.00 163.92 USD |
-3.4
|
€3.64B 4.21B USD | €34.00 39.25 USD | €142.00 163.92 USD | €142.00 163.92 USD | €3.64B 4.21B USD | 34.54 | €4.11 4.74 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.20 9.47 USD |
-2.38
|
€3.64B 4.2B USD | €40.00 46.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.64B 4.2B USD | 0 | -€0.22 -0.2 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.61 1.86 USD |
-0.62
|
€3.64B 4.2B USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.64B 4.2B USD | 9.47 | €0.17 0.2 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-2.56
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.45 0.52 USD |
-0.4
|
€3.63B 4.19B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.63B 4.19B USD | 0 | -€0.37 -0.4 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+20.8
|
€3.62B 4.18B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.62B 4.18B USD | 15.09 | €0.02 0.02 USD | ||
Linamar Corporation
LNR.F
DE
|
€61.20 70.65 USD |
+3.47
|
€3.62B 4.18B USD | €20.00 23.09 USD | €61.20 70.65 USD | €61.20 70.65 USD | €3.62B 4.18B USD | 9.42 | €6.49 7.49 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€88.00 101.58 USD |
-1.68
|
€3.62B 4.18B USD | €12.00 13.85 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.62B 4.18B USD | 20.46 | €4.30 4.96 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€54.00 62.33 USD |
0
|
€3.62B 4.18B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.62B 4.18B USD | 12.67 | €4.26 4.92 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€25.20 29.09 USD |
+1.61
|
€3.62B 4.18B USD | €65.00 75.03 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.62B 4.18B USD | 10.76 | €2.34 2.7 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.50 73.3 USD |
-2.31
|
€3.61B 4.16B USD | €8.00 9.23 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.61B 4.16B USD | 29.81 | €2.13 2.46 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.40 17.78 USD |
+1.99
|
€3.60B 4.16B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.60B 4.16B USD | 38.50 | €0.40 0.46 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.55 27.18 USD |
-3.05
|
€3.60B 4.15B USD | €455.00 525.22 USD | €23.55 27.18 USD | €23.55 27.18 USD | €3.60B 4.15B USD | 17.06 | €1.38 1.59 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.25 14.14 USD |
-0.85
|
€3.60B 4.15B USD | €1.00K 1.15K USD | €12.25 14.14 USD | €12.25 14.14 USD | €3.60B 4.15B USD | 6.31 | €1.94 2.24 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.16 52.13 USD |
-0.9
|
€3.59B 4.14B USD | €15.00 17.32 USD | €45.16 52.13 USD | €45.16 52.13 USD | €3.59B 4.14B USD | 18.58 | €2.43 2.81 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€109.00 125.82 USD |
+2.83
|
€3.58B 4.13B USD | €10.00 11.54 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.58B 4.13B USD | 0 | -€0.74 -0.8 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€100.55 116.07 USD |
-0.25
|
€3.57B 4.13B USD | €135.00 155.84 USD | €100.55 116.07 USD | €100.55 116.07 USD | €3.57B 4.13B USD | 13.56 | €7.41 8.55 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€117.60 135.75 USD |
+1.38
|
€3.57B 4.12B USD | €55.00 63.49 USD | €117.60 135.75 USD | €117.60 135.75 USD | €3.57B 4.12B USD | 19.93 | €5.90 6.81 USD | ||
Fuji Corporation
F5M.F
DE
|
€40.60 46.87 USD |
-12.12
|
€3.57B 4.12B USD | €40.00 46.17 USD | €40.60 46.87 USD | €41.00 47.33 USD | €3.57B 4.12B USD | 41.85 | €0.97 1.12 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.36 1.57 USD |
+4.62
|
€3.57B 4.12B USD | €221.00 255.11 USD | €1.31 1.51 USD | €1.36 1.57 USD | €3.57B 4.12B USD | 2.47 | €0.55 0.63 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€59.04 68.15 USD |
-7.02
|
€3.57B 4.12B USD | €30.00 34.63 USD | €59.04 68.15 USD | €59.04 68.15 USD | €3.57B 4.12B USD | 16.63 | €3.55 4.1 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.35 USD |
-14.53
|
€3.57B 4.12B USD | €6.86K 7.92K USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.57B 4.12B USD | 7.65 | €0.04 0.05 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.30 11.89 USD |
-0.96
|
€3.57B 4.12B USD | €153.00 176.61 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.04 | €2.04 2.35 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.03 2.35 USD |
-2.77
|
€3.56B 4.11B USD | €4.40K 5.08K USD | €2.03 2.35 USD | €2.03 2.35 USD | €3.56B 4.11B USD | 4.84 | €0.42 0.48 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
-6.72
|
€3.56B 4.11B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.56B 4.11B USD | 13.59 | €0.07 0.08 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€14.53 16.77 USD |
-1.99
|
€3.55B 4.1B USD | €204.00 235.48 USD | €14.53 16.77 USD | €14.53 16.77 USD | €3.55B 4.1B USD | 161.38 | €0.09 0.1 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
-6.86
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
|
Krones AG
KRN.F
DE
|
€112.40 129.75 USD |
-1.4
|
€3.55B 4.1B USD | €45.00 51.95 USD | €112.40 129.75 USD | €113.20 130.67 USD | €3.55B 4.1B USD | 12.17 | €9.23 10.65 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
-1.71
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | -€0.05 -0.05 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.45 9.75 USD |
+0.6
|
€3.55B 4.09B USD | €8.00 9.23 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.55B 4.09B USD | 17.24 | €0.49 0.57 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.56 2.96 USD |
-3.4
|
€3.55B 4.09B USD | €2.80K 3.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.55B 4.09B USD | 8.82 | €0.29 0.33 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
0
|
€3.54B 4.08B USD | €57.00 65.8 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.14 | €4.61 5.32 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.02 85.44 USD |
-0.59
|
€3.53B 4.08B USD | €170.00 196.24 USD | €73.96 85.37 USD | €74.02 85.44 USD | €3.53B 4.08B USD | 5.86 | €12.62 14.57 USD | ||
Reply S.p.A.
REJA.F
DE
|
€96.70 111.62 USD |
-0.1
|
€3.53B 4.08B USD | €33.00 38.09 USD | €96.70 111.62 USD | €96.70 111.62 USD | €3.53B 4.08B USD | 13.65 | €7.08 8.17 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€68.50 79.07 USD |
0
|
€3.52B 4.06B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.52B 4.06B USD | 25.84 | €2.65 3.06 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.18 25.6 USD |
-1.51
|
€3.52B 4.06B USD | €65.00 75.03 USD | €22.18 25.6 USD | €22.18 25.6 USD | €3.52B 4.06B USD | 0 | -€2.53 -2.9 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
-2.92
|
€3.52B 4.06B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.52B 4.06B USD | 8.30 | €0.04 0.05 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€67.50 77.92 USD |
-3.57
|
€3.51B 4.06B USD | €21.00 24.24 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.51B 4.06B USD | 13.69 | €4.93 5.69 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.80 29.78 USD |
+1.57
|
€3.51B 4.05B USD | €200.00 230.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.51B 4.05B USD | 9.38 | €2.75 3.17 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€132.25 152.66 USD |
-0.11
|
€3.51B 4.05B USD | €10.00 11.54 USD | €132.25 152.66 USD | €132.25 152.66 USD | €3.51B 4.05B USD | 18.86 | €7.01 8.09 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€62.82 72.52 USD |
-1.47
|
€3.50B 4.04B USD | €169.00 195.08 USD | €62.82 72.52 USD | €62.82 72.52 USD | €3.50B 4.04B USD | 232.66 | €0.27 0.31 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.81 0.94 USD |
-1.22
|
€3.50B 4.04B USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.81 0.94 USD | €3.50B 4.04B USD | 13.50 | €0.06 0.07 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.28 38.42 USD |
-2.06
|
€3.50B 4.04B USD | €3.00 3.46 USD | €33.28 38.42 USD | €33.28 38.42 USD | €3.50B 4.04B USD | 16.97 | €1.96 2.26 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
+2.48
|
€3.50B 4.04B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.50B 4.04B USD | 0 | -€0.09 -0.1 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€29.80 34.4 USD |
-3.25
|
€3.49B 4.03B USD | €524.00 604.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.49B 4.03B USD | 44.47 | €0.67 0.77 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
+0.81
|
€3.49B 4.03B USD | €9.00 10.39 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.00 | €2.48 2.86 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.80 3.23 USD |
+1.45
|
€3.49B 4.03B USD | €51.00 58.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.49B 4.03B USD | 10.37 | €0.27 0.31 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.40 51.25 USD |
0
|
€3.49B 4.02B USD | €195.00 225.1 USD | €44.40 51.25 USD | €44.40 51.25 USD | €3.49B 4.02B USD | 27.40 | €1.62 1.87 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.24 4.89 USD |
-5.72
|
€3.49B 4.02B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.49B 4.02B USD | 8.83 | €0.48 0.55 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.94 2.24 USD |
0
|
€3.48B 4.02B USD | €45.00 51.95 USD | €1.94 2.24 USD | €1.94 2.24 USD | €3.48B 4.02B USD | 14.92 | €0.13 0.15 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.75 74.74 USD |
-1.07
|
€3.48B 4.02B USD | €1.00 1.15 USD | €64.75 74.74 USD | €64.75 74.74 USD | €3.48B 4.02B USD | 19.50 | €3.32 3.83 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€53.22 61.43 USD |
-9.58
|
€3.48B 4.02B USD | €150.00 173.15 USD | €53.22 61.43 USD | €54.10 62.45 USD | €3.48B 4.02B USD | 0 | -€0.28 -0.3 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.62 30.73 USD |
+2.78
|
€3.48B 4.02B USD | €100.00 115.43 USD | €26.62 30.73 USD | €26.64 30.75 USD | €3.48B 4.02B USD | 266.19 | €0.10 0.12 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.40 16.62 USD |
-0.69
|
€3.48B 4.02B USD | €15.00 17.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.48B 4.02B USD | 84.70 | €0.17 0.2 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.30 21.12 USD |
+0.55
|
€3.48B 4.02B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.48B 4.02B USD | 11.88 | €1.54 1.78 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.18 2.52 USD |
+1.87
|
€3.48B 4.02B USD | €700.00 808.03 USD | €2.18 2.52 USD | €2.20 2.54 USD | €3.48B 4.02B USD | 8.07 | €0.27 0.31 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.10 22.05 USD |
+1.6
|
€3.48B 4.01B USD | €220.00 253.95 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.48B 4.01B USD | 15.40 | €1.24 1.43 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€34.90 40.29 USD |
-0.57
|
€3.48B 4.01B USD | €1.04K 1.2K USD | €34.90 40.29 USD | €34.90 40.29 USD | €3.48B 4.01B USD | 0 | €0.00 0 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€139.00 160.45 USD |
+0.72
|
€3.47B 4.01B USD | €250.00 288.58 USD | €138.00 159.3 USD | €139.00 160.45 USD | €3.47B 4.01B USD | 85.27 | €1.63 1.88 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.68 22.72 USD |
-1.01
|
€3.47B 4.01B USD | €35.00 40.4 USD | €19.68 22.72 USD | €19.68 22.72 USD | €3.47B 4.01B USD | 25.89 | €0.76 0.88 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.12 3.6 USD |
+1.96
|
€3.47B 4B USD | €700.00 808.03 USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.47B 4B USD | 15.59 | €0.20 0.23 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€76.50 88.31 USD |
-0.65
|
€3.47B 4B USD | €2.00 2.31 USD | €76.50 88.31 USD | €76.50 88.31 USD | €3.47B 4B USD | 14.62 | €5.23 6.04 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.92 29.92 USD |
-0.12
|
€3.46B 4B USD | €549.00 633.73 USD | €25.89 29.89 USD | €25.92 29.92 USD | €3.46B 4B USD | 14.98 | €1.73 2 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
-0.77
|
€3.45B 3.98B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.98B USD | 19.13 | €3.37 3.89 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.75 6.64 USD |
-0.86
|
€3.45B 3.98B USD | €188.00 217.01 USD | €5.75 6.64 USD | €5.80 6.7 USD | €3.45B 3.98B USD | 22.11 | €0.26 0.3 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€77.60 89.58 USD |
-2.27
|
€3.45B 3.98B USD | €12.00 13.85 USD | €77.60 89.58 USD | €77.60 89.58 USD | €3.45B 3.98B USD | 8.54 | €9.08 10.48 USD | ||
Covivio Hotels
9FM.F
DE
|
€21.80 25.16 USD |
-0.91
|
€3.44B 3.98B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.44B 3.98B USD | 10.95 | €1.99 2.3 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.01 25.41 USD |
+1.76
|
€3.44B 3.98B USD | €151.00 174.3 USD | €22.01 25.41 USD | €22.01 25.41 USD | €3.44B 3.98B USD | 18.97 | €1.16 1.34 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.82 2.1 USD |
-1.59
|
€3.44B 3.97B USD | €9.00K 10.39K USD | €1.80 2.08 USD | €1.82 2.1 USD | €3.44B 3.97B USD | 12.14 | €0.15 0.17 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.00 76.19 USD |
-1.42
|
€3.44B 3.97B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.44B 3.97B USD | 15.20 | €4.34 5.01 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.62 6.48 USD |
-0.71
|
€3.43B 3.96B USD | €350.00 404.02 USD | €5.62 6.48 USD | €5.62 6.48 USD | €3.43B 3.96B USD | 10.02 | €0.56 0.65 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€3.42B 3.95B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.42B 3.95B USD | 14.47 | €1.34 1.55 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.08 15.09 USD |
-3.29
|
€3.42B 3.95B USD | €11.00 12.7 USD | €13.08 15.09 USD | €13.08 15.09 USD | €3.42B 3.95B USD | 0 | -€0.35 -0.4 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.40 22.39 USD |
-0.51
|
€3.41B 3.94B USD | €400.00 461.73 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.41B 3.94B USD | 10.96 | €1.77 2.04 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€240.00 277.04 USD |
+1.69
|
€3.41B 3.94B USD | €4.00 4.62 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.41B 3.94B USD | 65.75 | €3.65 4.21 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.56 42.2 USD |
-0.52
|
€3.41B 3.94B USD | €55.00 63.49 USD | €36.56 42.2 USD | €36.56 42.2 USD | €3.41B 3.94B USD | 6.67 | €5.48 6.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||