结果页面 32，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Display Co., Ltd. LGA.F | €3.68 4.02 USD |
-1.6
|
€3.75B 4.1B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.68 4.02 USD | €3.75B 4.1B USD | 0 | -€0.21 -0.2 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.14 2.34 USD |
+1.62
|
€3.75B 4.1B USD | €1.00K 1.1K USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.75B 4.1B USD | 4.75 | €0.45 0.49 USD | ||
| Covivio Hotels 9FM.F | €23.40 25.58 USD |
0
|
€3.75B 4.1B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.75B 4.1B USD | 16.95 | €1.38 1.51 USD | ||
| Silgan Holdings Inc. SL3.F | €34.20 37.39 USD |
+0.59
|
€3.75B 4.1B USD | €135.00 147.57 USD | €33.40 36.51 USD | €34.20 37.39 USD | €3.75B 4.1B USD | 13.51 | €2.53 2.77 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.00 37.17 USD |
-0.7
|
€3.74B 4.09B USD | €195.00 213.16 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.74B 4.09B USD | 30.35 | €1.12 1.22 USD | ||
| StoneCo Ltd. 0Q0.F | €14.27 15.6 USD |
+4.39
|
€3.74B 4.09B USD | €15.00 16.4 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.74B 4.09B USD | 0 | -€0.52 -0.5 USD | ||
| Enagás, S.A. EG40.F | €6.95 7.6 USD |
-1.42
|
€3.74B 4.08B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.74B 4.08B USD | 0 | -€0.62 -0.6 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.01 1.1 USD |
+2.54
|
€3.74B 4.08B USD | €230.00 251.42 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.74B 4.08B USD | 8.41 | €0.12 0.13 USD | ||
| Vallourec S.A. VACD.F | €15.57 17.01 USD |
0
|
€3.73B 4.08B USD | €200.00 218.63 USD | €15.57 17.01 USD | €15.57 17.01 USD | €3.73B 4.08B USD | 8.89 | €1.75 1.91 USD | ||
| Enagás, S.A. EG4.F | €14.32 15.65 USD |
-0.03
|
€3.72B 4.07B USD | €803.00 877.79 USD | €14.32 15.65 USD | €14.32 15.65 USD | €3.72B 4.07B USD | 0 | -€1.24 -1.3 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.80 16.18 USD |
0
|
€3.72B 4.07B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.72B 4.07B USD | 14.50 | €1.02 1.11 USD | ||
| Grand Canyon Education, Inc. GKD.F | €133.00 145.39 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €3.72B 4.07B USD | 20.78 | €6.40 7 USD | ||
| NovaGold Resources Inc. NGR.F | €8.80 9.62 USD |
+4.64
|
€3.72B 4.06B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.72B 4.06B USD | 0 | -€0.22 -0.2 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.49 1.63 USD |
+2.05
|
€3.72B 4.06B USD | €141.00 154.13 USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.72B 4.06B USD | 18.62 | €0.08 0.09 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.80 45.69 USD |
+1.95
|
€3.72B 4.06B USD | €25.00 27.33 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 22.59 | €1.85 2.02 USD | ||
| Archrock, Inc. 54E.F | €21.20 23.17 USD |
+1.92
|
€3.72B 4.06B USD | €254.00 277.66 USD | €21.00 22.96 USD | €21.20 23.17 USD | €3.72B 4.06B USD | 16.30 | €1.30 1.42 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.10 27.44 USD |
-0.75
|
€3.72B 4.06B USD | €150.00 163.97 USD | €25.10 27.44 USD | €25.10 27.44 USD | €3.72B 4.06B USD | 47.35 | €0.53 0.58 USD | ||
| Gulfport Energy Corporation G2U0.F | €192.00 209.88 USD |
+2.13
|
€3.71B 4.05B USD | €103.00 112.59 USD | €192.00 209.88 USD | €192.00 209.88 USD | €3.71B 4.05B USD | 0 | -€0.47 -0.5 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.70 51.05 USD |
+0.65
|
€3.71B 4.05B USD | €208.00 227.37 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.71B 4.05B USD | 29.18 | €1.60 1.75 USD | ||
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
+0.75
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | ||
| Upstart Holdings, Inc. 855.F | €38.07 41.61 USD |
+1.9
|
€3.70B 4.05B USD | €257.00 280.94 USD | €37.20 40.66 USD | €38.07 41.61 USD | €3.70B 4.05B USD | 173.02 | €0.22 0.24 USD | ||
| Fielmann Group AG FIE1.F | €8.40 9.18 USD |
+0.6
|
€3.70B 4.05B USD | €475.00 519.24 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.70B 4.05B USD | 19.53 | €0.43 0.47 USD | ||
| NH Foods Ltd. NI6.F | €37.80 41.32 USD |
-0.53
|
€3.70B 4.05B USD | €25.00 27.33 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.70B 4.05B USD | 21.11 | €1.79 1.96 USD | ||
| Bilfinger SE GBF.F | €98.30 107.46 USD |
-3.15
|
€3.70B 4.04B USD | €46.00 50.28 USD | €98.30 107.46 USD | €102.10 111.61 USD | €3.70B 4.04B USD | 19.85 | €4.95 5.41 USD | ||
| Genscript Biotech Corporation G51.F | €1.65 1.8 USD |
+1.11
|
€3.70B 4.04B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €3.70B 4.04B USD | 0 | -€0.03 -0.03 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
0
|
€3.70B 4.04B USD | €246.00 268.91 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 23.20 | €0.78 0.85 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.48 4.9 USD |
+1.36
|
€3.70B 4.04B USD | €7.00 7.65 USD | €4.48 4.9 USD | €4.48 4.9 USD | €3.70B 4.04B USD | 19.47 | €0.23 0.25 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.40 24.49 USD |
+0.9
|
€3.69B 4.04B USD | €96.00 104.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.69B 4.04B USD | 11.19 | €2.00 2.19 USD | ||
| Newmark Group, Inc. NMB.F | €14.20 15.52 USD |
-4.05
|
€3.69B 4.03B USD | €6.00 6.56 USD | €14.20 15.52 USD | €14.80 16.18 USD | €3.69B 4.03B USD | 28.97 | €0.49 0.54 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| WPP plc 0WPA.F | €17.10 18.69 USD |
+1.79
|
€3.69B 4.03B USD | €480.00 524.7 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.69B 4.03B USD | 8.68 | €1.97 2.15 USD | ||
| Whirlpool Corporation WHR.F | €65.70 71.82 USD |
-2.98
|
€3.69B 4.03B USD | €3.10K 3.39K USD | €65.70 71.82 USD | €65.70 71.82 USD | €3.69B 4.03B USD | 0 | -€2.93 -3.2 USD | ||
| Fielmann Group AG FIE.F | €43.45 47.5 USD |
-1.25
|
€3.69B 4.03B USD | €15.00 16.4 USD | €43.45 47.5 USD | €43.45 47.5 USD | €3.69B 4.03B USD | 20.02 | €2.17 2.37 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.80 38.04 USD |
0
|
€3.68B 4.03B USD | €50.00 54.66 USD | €34.80 38.04 USD | €35.00 38.26 USD | €3.68B 4.03B USD | 7.07 | €4.92 5.38 USD | ||
| Box, Inc. 3BX.F | €25.41 27.78 USD |
-0.7
|
€3.68B 4.02B USD | €80.00 87.45 USD | €25.41 27.78 USD | €25.41 27.78 USD | €3.68B 4.02B USD | 23.31 | €1.09 1.19 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.80 23.83 USD |
-0.91
|
€3.68B 4.02B USD | €475.00 519.24 USD | €21.80 23.83 USD | €22.00 24.05 USD | €3.68B 4.02B USD | 72.66 | €0.30 0.33 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
-0.11
|
€3.67B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.67B 4.02B USD | 15.59 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
0
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €58.50 63.95 USD |
+0.86
|
€3.67B 4.01B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.67B 4.01B USD | 19.18 | €3.05 3.33 USD | ||
| Vicor Corporation VCV.F | €75.18 82.18 USD |
-2.36
|
€3.66B 4B USD | €425.00 464.58 USD | €75.18 82.18 USD | €76.46 83.58 USD | €3.66B 4B USD | 47.88 | €1.57 1.72 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
-0.99
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.36 3.67 USD |
-0.59
|
€3.65B 3.99B USD | €400.00 437.25 USD | €3.36 3.67 USD | €3.36 3.67 USD | €3.65B 3.99B USD | 7.81 | €0.43 0.47 USD | ||
| Choice Hotels International, Inc. CZH.F | €76.00 83.08 USD |
-1.3
|
€3.65B 3.98B USD | €15.00 16.4 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.65B 3.98B USD | 10.87 | €6.99 7.64 USD | ||
| Umicore SA NVJP.F | €15.15 16.56 USD |
+0.4
|
€3.64B 3.98B USD | €850.00 929.16 USD | €15.15 16.56 USD | €15.22 16.64 USD | €3.64B 3.98B USD | 30.91 | €0.49 0.54 USD | ||
| flatexDEGIRO AG FTK.F | €32.90 35.96 USD |
-1.02
|
€3.64B 3.98B USD | €20.00 21.86 USD | €32.90 35.96 USD | €33.38 36.49 USD | €3.64B 3.98B USD | 27.19 | €1.21 1.32 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €48.80 53.34 USD |
-3.37
|
€3.63B 3.97B USD | €30.00 32.79 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.63B 3.97B USD | 29.57 | €1.65 1.8 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
-0.85
|
€3.63B 3.97B USD | €8.00 8.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.87 | €2.37 2.59 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
+10.22
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| WPP plc 0WP.F | €3.36 3.67 USD |
0
|
€3.62B 3.96B USD | €100.00 109.31 USD | €3.36 3.67 USD | €3.40 3.72 USD | €3.62B 3.96B USD | 8.61 | €0.39 0.43 USD | ||
| Umicore SA NVJ.F | €3.62 3.96 USD |
+4.62
|
€3.62B 3.96B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €3.62B 3.96B USD | 30.16 | €0.12 0.13 USD | ||
| Capricorn Metals Ltd MGM.F | €7.95 8.69 USD |
0
|
€3.62B 3.96B USD | €44.00 48.1 USD | €7.95 8.69 USD | €7.95 8.69 USD | €3.62B 3.96B USD | 37.85 | €0.21 0.23 USD | ||
| Mercury Systems, Inc. MCY.F | €59.50 65.04 USD |
-0.83
|
€3.62B 3.96B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.62B 3.96B USD | 0 | -€0.48 -0.5 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| Sydbank A/S TM2.F | €73.50 80.35 USD |
-0.68
|
€3.61B 3.95B USD | €278.00 303.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.61B 3.95B USD | 12.43 | €5.91 6.46 USD | ||
| Eurazeo SE EUQ.F | €54.35 59.41 USD |
-0.46
|
€3.61B 3.95B USD | €55.00 60.12 USD | €54.35 59.41 USD | €54.35 59.41 USD | €3.61B 3.95B USD | 0 | -€8.90 -9.7 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.79 0.86 USD |
0
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.61B 3.95B USD | 11.28 | €0.07 0.08 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
-0.88
|
€3.61B 3.94B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.61B 3.94B USD | 9.69 | €5.83 6.37 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.55 7.16 USD |
-0.76
|
€3.60B 3.94B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €3.60B 3.94B USD | 19.26 | €0.34 0.37 USD | ||
| Franklin Electric Co., Inc. FE4.F | €80.00 87.45 USD |
-1.84
|
€3.60B 3.94B USD | €25.00 27.33 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.60B 3.94B USD | 30.18 | €2.65 2.9 USD | ||
| Pepco Group N.V. 8UX.F | €6.16 6.74 USD |
-2.87
|
€3.60B 3.93B USD | €185.00 202.23 USD | €6.16 6.74 USD | €6.16 6.74 USD | €3.60B 3.93B USD | 0 | -€1.60 -1.7 USD | ||
| FormFactor, Inc. FMF.F | €46.40 50.72 USD |
-1.28
|
€3.60B 3.93B USD | €2.00K 2.19K USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.60B 3.93B USD | 100.86 | €0.46 0.5 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.50 58.48 USD |
-0.93
|
€3.59B 3.93B USD | €85.00 92.92 USD | €53.00 57.94 USD | €53.50 58.48 USD | €3.59B 3.93B USD | 15.92 | €3.36 3.67 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €35.60 38.92 USD |
-4.3
|
€3.59B 3.93B USD | €17.00 18.58 USD | €35.60 38.92 USD | €35.60 38.92 USD | €3.59B 3.93B USD | 26.76 | €1.33 1.45 USD | ||
| Glanbia plc GL9.F | €14.18 15.5 USD |
+0.42
|
€3.58B 3.92B USD | €500.00 546.57 USD | €14.18 15.5 USD | €14.18 15.5 USD | €3.58B 3.92B USD | 34.58 | €0.41 0.45 USD | ||
| Sasol Limited SAO.F | €5.60 6.12 USD |
+0.9
|
€3.58B 3.91B USD | €490.00 535.64 USD | €5.60 6.12 USD | €5.60 6.12 USD | €3.58B 3.91B USD | 10.56 | €0.53 0.58 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.60 15.96 USD |
-2.67
|
€3.58B 3.91B USD | €15.00 16.4 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.58B 3.91B USD | 182.50 | €0.08 0.09 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.56 1.71 USD |
-2.5
|
€3.58B 3.91B USD | €1.53K 1.67K USD | €1.52 1.66 USD | €1.56 1.71 USD | €3.58B 3.91B USD | 13.00 | €0.12 0.13 USD | ||
| SkyWest, Inc. SY2.F | €86.50 94.56 USD |
-0.57
|
€3.57B 3.9B USD | €148.00 161.78 USD | €86.50 94.56 USD | €86.50 94.56 USD | €3.57B 3.9B USD | 9.57 | €9.03 9.87 USD | ||
| Sasol Limited SAOA.F | €5.60 6.12 USD |
-1.75
|
€3.57B 3.9B USD | €720.00 787.06 USD | €5.60 6.12 USD | €5.65 6.18 USD | €3.57B 3.9B USD | 10.56 | €0.53 0.58 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
+0.89
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.86 | €1.52 1.66 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.51 34.44 USD |
+2.09
|
€3.56B 3.89B USD | €2.15K 2.34K USD | €31.51 34.44 USD | €32.70 35.74 USD | €3.56B 3.89B USD | 0 | -€1.83 -2.0004 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €77.00 84.17 USD |
-0.65
|
€3.56B 3.89B USD | €62.00 67.77 USD | €76.50 83.62 USD | €77.00 84.17 USD | €3.56B 3.89B USD | 14.66 | €5.25 5.74 USD | ||
| Silicon Laboratories Inc. LA5.F | €108.00 118.06 USD |
-0.92
|
€3.56B 3.89B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.56B 3.89B USD | 0 | -€2.27 -2.4 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.80 17.27 USD |
-1.86
|
€3.55B 3.89B USD | €400.00 437.25 USD | €15.80 17.27 USD | €15.90 17.38 USD | €3.55B 3.89B USD | 71.81 | €0.22 0.24 USD | ||
| Sonoco Products Company SNS.F | €36.00 39.35 USD |
-1.64
|
€3.55B 3.88B USD | €30.00 32.79 USD | €36.00 39.35 USD | €36.20 39.57 USD | €3.55B 3.88B USD | 22.50 | €1.60 1.75 USD | ||
| VSE Corporation VS3.F | €151.00 165.06 USD |
-1.95
|
€3.55B 3.88B USD | €15.00 16.4 USD | €151.00 165.06 USD | €151.00 165.06 USD | €3.55B 3.88B USD | 58.07 | €2.60 2.84 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.62 1.77 USD |
+0.81
|
€3.55B 3.88B USD | €1.37K 1.5K USD | €1.62 1.77 USD | €1.62 1.77 USD | €3.55B 3.88B USD | 162.09 | €0.01 0.01 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.10 3.39 USD |
+0.65
|
€3.54B 3.87B USD | €2.98K 3.26K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.54B 3.87B USD | 12.91 | €0.24 0.26 USD | ||
| CIE Automotive, S.A. CAD.F | €29.40 32.14 USD |
-0.51
|
€3.54B 3.87B USD | €205.00 224.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.54B 3.87B USD | 10.76 | €2.73 2.98 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.50 | €2.22 2.43 USD | ||
| Kontoor Brands, Inc. 3KO.F | €63.16 69.04 USD |
-1.07
|
€3.54B 3.87B USD | €60.00 65.59 USD | €63.16 69.04 USD | €63.54 69.46 USD | €3.54B 3.87B USD | 18.85 | €3.35 3.66 USD | ||
| ASMPT Limited AY7A.F | €8.35 9.13 USD |
+1.21
|
€3.54B 3.86B USD | €600.00 655.88 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.54B 3.86B USD | 119.28 | €0.07 0.08 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €18.00 19.68 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.89 | €6.13 6.7 USD | ||
| AGL Energy Limited N9Z1.F | €5.15 5.63 USD |
-0.73
|
€3.53B 3.85B USD | €334.00 365.11 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.53B 3.85B USD | 0 | -€0.08 -0.08 USD | ||
| VusionGroup S.A. S4M.F | €208.00 227.37 USD |
+0.1
|
€3.52B 3.85B USD | €127.00 138.83 USD | €208.00 227.37 USD | €208.00 227.37 USD | €3.52B 3.85B USD | 0 | -€0.81 -0.8 USD | ||
| PVH Corp. PVH.F | €71.82 78.51 USD |
-0.72
|
€3.52B 3.85B USD | €37.00 40.45 USD | €71.82 78.51 USD | €71.82 78.51 USD | €3.52B 3.85B USD | 9.51 | €7.55 8.25 USD | ||
| Air Canada ADH2.F | €11.75 12.84 USD |
+0.86
|
€3.52B 3.84B USD | €28.00 30.61 USD | €11.59 12.66 USD | €11.75 12.84 USD | €3.52B 3.84B USD | 0 | -€0.42 -0.4 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Nikon Corporation NKN.F | €10.17 11.11 USD |
+3.62
|
€3.51B 3.83B USD | €270.00 295.15 USD | €10.17 11.11 USD | €10.17 11.11 USD | €3.51B 3.83B USD | 72.60 | €0.14 0.15 USD | ||
| Sensient Technologies Corporation SSF.F | €82.50 90.18 USD |
-1.79
|
€3.50B 3.83B USD | €40.00 43.73 USD | €82.50 90.18 USD | €83.00 90.73 USD | €3.50B 3.83B USD | 29.25 | €2.82 3.08 USD | ||
| Signet Jewelers Limited SZ2.F | €85.54 93.51 USD |
-3.93
|
€3.50B 3.83B USD | €52.00 56.84 USD | €85.54 93.51 USD | €85.54 93.51 USD | €3.50B 3.83B USD | 33.67 | €2.54 2.78 USD | ||
| Rush Enterprises, Inc. RUNA.F | €44.80 48.97 USD |
-0.44
|
€3.49B 3.82B USD | €7.00 7.65 USD | €44.60 48.75 USD | €44.80 48.97 USD | €3.49B 3.82B USD | 15.39 | €2.91 3.18 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €71.78 78.47 USD |
+0.87
|
€3.49B 3.81B USD | €78.00 85.26 USD | €71.04 77.66 USD | €71.80 78.49 USD | €3.49B 3.81B USD | 3.20 | €22.42 24.51 USD | ||
| Rush Enterprises, Inc. RUN.F | €45.20 49.41 USD |
-1.31
|
€3.48B 3.81B USD | €20.00 21.86 USD | €45.20 49.41 USD | €45.20 49.41 USD | €3.48B 3.81B USD | 15.58 | €2.90 3.17 USD | ||
| Computacenter plc COUD.F | €32.80 35.85 USD |
-0.61
|
€3.47B 3.79B USD | €30.00 32.79 USD | €32.80 35.85 USD | €33.80 36.95 USD | €3.47B 3.79B USD | 19.64 | €1.67 1.83 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.51 1.65 USD |
0
|
€3.46B 3.79B USD | €88.00 96.2 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.46B 3.79B USD | 11.61 | €0.13 0.14 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €65.50 71.6 USD |
-2.24
|
€3.46B 3.78B USD | €20.00 21.86 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.46B 3.78B USD | 114.91 | €0.57 0.62 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
+1.45
|
€3.46B 3.78B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.46B 3.78B USD | 14.00 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||