Result Page 32 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.24 4.63 USD |
-2.75
|
$3.46B 3.78B USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.46B 3.78B USD | 17.66 | $0.24 0.26 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
0
|
$3.46B 3.78B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.46B 3.78B USD | 13.11 | $0.09 0.1 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| CNO Financial Group, Inc. COS.F | $33.2 36.29 USD |
+4.4
|
$3.45B 3.77B USD | $79 86.36 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.45B 3.77B USD | 9.73 | $3.41 3.73 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.1 19.79 USD |
+7.1
|
$3.45B 3.77B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.45B 3.77B USD | 10.90 | $1.66 1.81 USD | |
| ALLETE, Inc. AEBA.F | $59.5 65.04 USD |
+0.85
|
$3.45B 3.77B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.45B 3.77B USD | 21.09 | $2.82 3.08 USD | |
| Lumentum Holdings Inc. LU2.F | $48.44 52.95 USD |
+4.35
|
$3.43B 3.75B USD | $1.54K 1.69K USD | $46.4 50.72 USD | $48.45 52.96 USD | $3.43B 3.75B USD | 0 | -$7.03 -7.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| B&M European Value Retail S.A. BMNU.F | $12.1 13.23 USD |
+4.31
|
$3.43B 3.75B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.43B 3.75B USD | 7.90 | $1.53 1.67 USD | |
| GDS Holdings Limited G401.F | $2.18 2.38 USD |
0
|
$3.43B 3.75B USD | $158 172.72 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.43B 3.75B USD | 0 | -$0.07 -0.07 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.76 0.83 USD |
-3.54
|
$3.43B 3.75B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.43B 3.75B USD | 8.46 | $0.09 0.1 USD | |
| Technoprobe S.p.A. K8B.F | $4.92 5.38 USD |
+3.1
|
$3.43B 3.75B USD | $450 491.91 USD | $4.92 5.38 USD | $4.94 5.4 USD | $3.43B 3.75B USD | 49.23 | $0.1 0.11 USD | |
| Acom Co., Ltd. AK5.F | $2.12 2.32 USD |
+6
|
$3.43B 3.75B USD | $330 360.73 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.43B 3.75B USD | 9.21 | $0.23 0.25 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.66 | $6.14 6.71 USD | |
| China National Building Material Company Limited D1Y.F | $0.4199 0.46 USD |
+4.12
|
$3.43B 3.75B USD | $38.43K 42.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.43B 3.75B USD | 10.61 | $0.04 0.04 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
-2.5
|
$3.42B 3.74B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.42B 3.74B USD | 12.73 | $2.45 2.68 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.9 14.1 USD |
+4.88
|
$3.42B 3.74B USD | $30 32.79 USD | $12.3 13.45 USD | $12.9 14.1 USD | $3.42B 3.74B USD | 10.66 | $1.21 1.32 USD | |
| Krones AG KRN.F | $108.4 118.5 USD |
0
|
$3.42B 3.74B USD | $70 76.52 USD | $108.4 118.5 USD | $108.6 118.71 USD | $3.42B 3.74B USD | 12.36 | $8.77 9.59 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.05 5.52 USD |
+12.22
|
$3.42B 3.74B USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $3.42B 3.74B USD | 14.85 | $0.34 0.37 USD | |
| ICU Medical, Inc. IC7.F | $131 143.2 USD |
+7.38
|
$3.42B 3.74B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $3.42B 3.74B USD | 0 | -$4.39 -4.7 USD | |
| Yancoal Australia Ltd YA1.F | $2.54 2.78 USD |
+3
|
$3.41B 3.73B USD | $4.98K 5.44K USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.41B 3.73B USD | 5.07 | $0.5 0.55 USD | |
| Tanger Inc. T6O.F | $27.69 30.27 USD |
+8.25
|
$3.4B 3.72B USD | $158 172.72 USD | $27.54 30.1 USD | $27.69 30.27 USD | $3.4B 3.72B USD | 34.61 | $0.8 0.87 USD | |
| Schneider National, Inc. SNIA.F | $19.3 21.1 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.4B 3.72B USD | 32.16 | $0.6 0.66 USD | |
| IAMGOLD Corporation IAL.F | $5.18 5.67 USD |
+14.49
|
$3.39B 3.71B USD | $30 32.79 USD | $5.18 5.67 USD | $5.18 5.67 USD | $3.39B 3.71B USD | 3.78 | $1.37 1.5 USD | |
| Upstart Holdings, Inc. 855.F | $35.7 39.02 USD |
-3.53
|
$3.39B 3.71B USD | $160 174.9 USD | $34.67 37.9 USD | $35.7 39.02 USD | $3.39B 3.71B USD | 0 | -$1.31 -1.4 USD | |
| JCDecaux SE DCS0.F | $6.65 7.27 USD |
+12.71
|
$3.39B 3.71B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.39B 3.71B USD | 10.90 | $0.61 0.67 USD | |
| Nelnet, Inc. NIJ.F | $91 99.48 USD |
+1.11
|
$3.39B 3.71B USD | $14 15.3 USD | $91 99.48 USD | $91 99.48 USD | $3.39B 3.71B USD | 19.91 | $4.57 5 USD | |
| Columbia Sportswear Company CUW.F | $60 65.59 USD |
+2.56
|
$3.39B 3.7B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $3.39B 3.7B USD | 17.24 | $3.48 3.8 USD | |
| Iveco Group N.V. R3D.F | $12.8 13.99 USD |
-3.61
|
$3.38B 3.7B USD | $1.8K 1.97K USD | $12.68 13.86 USD | $13.5 14.76 USD | $3.38B 3.7B USD | 6.49 | $1.97 2.15 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Osisko Gold Royalties Ltd OM4.F | $17.71 19.35 USD |
+2.34
|
$3.38B 3.7B USD | $1.2K 1.31K USD | $17.71 19.35 USD | $17.71 19.35 USD | $3.38B 3.7B USD | 221.31 | $0.08 0.09 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Belden Inc. QCTA.F | $82.5 90.18 USD |
+2.48
|
$3.37B 3.69B USD | $14 15.3 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.37B 3.69B USD | 18.87 | $4.37 4.78 USD | |
| ESCO Technologies Inc. ET7.F | $129 141.01 USD |
+0.78
|
$3.37B 3.68B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $3.37B 3.68B USD | 33.24 | $3.88 4.24 USD | |
| CyberAgent, Inc. CL2.F | $6.55 7.16 USD |
+3.15
|
$3.37B 3.68B USD | $20 21.86 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.37B 3.68B USD | 26.19 | $0.25 0.27 USD | |
| Fielmann Group AG FIE.F | $39.8 43.51 USD |
0
|
$3.36B 3.67B USD | $618 675.56 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.36B 3.67B USD | 23.83 | $1.67 1.83 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
-1.04
|
$3.35B 3.67B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.35B 3.67B USD | 7.59 | $0.05 0.05 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $23.8 26.02 USD |
+3.57
|
$3.35B 3.66B USD | $370 404.46 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.35B 3.66B USD | 10.17 | $2.34 2.56 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.65 0.71 USD |
+0.78
|
$3.35B 3.66B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.35B 3.66B USD | 4.64 | $0.14 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $66 72.15 USD |
-3.65
|
$3.35B 3.66B USD | $32 34.98 USD | $66 72.15 USD | $66 72.15 USD | $3.35B 3.66B USD | 14.66 | $4.5 4.92 USD | |
| Moelis & Company 17M.F | $46 50.28 USD |
+4.07
|
$3.35B 3.66B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $3.35B 3.66B USD | 28.39 | $1.62 1.77 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14.2 15.52 USD |
+3.65
|
$3.35B 3.66B USD | $240 262.35 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3.35B 3.66B USD | 28.97 | $0.49 0.54 USD | |
| Mazda Motor Corporation MZA.F | $5.3 5.79 USD |
+6.4
|
$3.34B 3.65B USD | $2.37K 2.59K USD | $5.14 5.62 USD | $5.34 5.83 USD | $3.34B 3.65B USD | 4.01 | $1.32 1.44 USD | |
| The Brink's Company PTY.F | $76 83.08 USD |
+2.01
|
$3.34B 3.65B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $3.34B 3.65B USD | 23.10 | $3.29 3.6 USD | |
| NKT A/S NKT.F | $58.65 64.11 USD |
+5.68
|
$3.34B 3.65B USD | $30 32.79 USD | $58.65 64.11 USD | $58.65 64.11 USD | $3.34B 3.65B USD | 13.96 | $4.2 4.59 USD | |
| Investec Group IVKA.F | $4.92 5.38 USD |
+4.24
|
$3.34B 3.65B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.34B 3.65B USD | 5.92 | $0.83 0.91 USD | |
| Assured Guaranty Ltd. DHU.F | $66.5 72.69 USD |
-4.32
|
$3.33B 3.64B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.33B 3.64B USD | 10.62 | $6.26 6.84 USD | |
| Enagás, S.A. EG4.F | $12.66 13.84 USD |
+2.22
|
$3.33B 3.64B USD | $2.34K 2.56K USD | $12.6 13.77 USD | $12.77 13.96 USD | $3.33B 3.64B USD | 0 | -$1.15 -1.2 USD | |
| Matson, Inc. 68M.F | $99.5 108.77 USD |
+2.05
|
$3.33B 3.64B USD | $3 3.28 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.33B 3.64B USD | 7.84 | $12.68 13.86 USD | |
| GDS Holdings Limited G40.F | $17.6 19.24 USD |
-5.88
|
$3.33B 3.64B USD | $40 43.73 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.33B 3.64B USD | 0 | -$0.56 -0.6 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $22.8 24.92 USD |
+1.79
|
$3.32B 3.63B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.32B 3.63B USD | 11.17 | $2.04 2.23 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
+1.96
|
$3.32B 3.63B USD | $240 262.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.32B 3.63B USD | 26.32 | $0.79 0.86 USD | |
| Arcosa, Inc. EOB.F | $65.5 71.6 USD |
+3.97
|
$3.32B 3.63B USD | $21 22.96 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.32B 3.63B USD | 37.64 | $1.74 1.9 USD | |
| Perrigo Company plc PIG.F | $23.97 26.2 USD |
+2.13
|
$3.3B 3.61B USD | $27 29.51 USD | $23.97 26.2 USD | $23.97 26.2 USD | $3.3B 3.61B USD | 0 | -$1.07 -1.1 USD | |
| Kemper Corporation UI2.F | $51.5 56.3 USD |
0
|
$3.3B 3.6B USD | $121 132.27 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.3B 3.6B USD | 11.52 | $4.47 4.89 USD | |
| Verallia Société Anonyme 1VRA.F | $26.82 29.32 USD |
+1.75
|
$3.29B 3.6B USD | $45 49.19 USD | $26.82 29.32 USD | $26.82 29.32 USD | $3.29B 3.6B USD | 13.41 | $2 2.19 USD | |
| TriNet Group, Inc. TN3.F | $66.5 72.69 USD |
-3.62
|
$3.29B 3.6B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.29B 3.6B USD | 21.24 | $3.13 3.42 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.37 1.5 USD |
+3.59
|
$3.29B 3.59B USD | $1.4K 1.53K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.29B 3.59B USD | 34.28 | $0.04 0.04 USD | |
| Steadfast Group Limited 1S6.F | $2.88 3.15 USD |
-0.69
|
$3.29B 3.59B USD | $650 710.54 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.29B 3.59B USD | 24.00 | $0.12 0.13 USD | |
| Budimex SA FBF.F | $128.7 140.69 USD |
+3.29
|
$3.29B 3.59B USD | $7 7.65 USD | $120.95 132.21 USD | $128.7 140.69 USD | $3.29B 3.59B USD | 19.15 | $6.72 7.35 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+2.33
|
$3.28B 3.59B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) MLT.F | $33 36.07 USD |
+2.87
|
$3.28B 3.59B USD | $6 6.56 USD | $32.94 36.01 USD | $33.88 37.04 USD | $3.28B 3.59B USD | 21.01 | $1.57 1.72 USD | |
| The Bank of East Asia, Limited BOA.F | $1.19 1.3 USD |
+3.48
|
$3.28B 3.59B USD | $4.89K 5.34K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.28B 3.59B USD | 6.61 | $0.18 0.2 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.27 4.67 USD |
+0.05
|
$3.28B 3.59B USD | $500 546.57 USD | $4.27 4.67 USD | $4.27 4.67 USD | $3.28B 3.59B USD | 71.21 | $0.06 0.07 USD | |
| Sopra Steria Group SA OR8.F | $160.5 175.45 USD |
+6.08
|
$3.28B 3.59B USD | $100 109.31 USD | $160.5 175.45 USD | $160.5 175.45 USD | $3.28B 3.59B USD | 10.55 | $15.21 16.63 USD | |
| Wayfair Inc. 1WF.F | $25.51 27.89 USD |
+3.36
|
$3.28B 3.58B USD | $115 125.71 USD | $25.49 27.86 USD | $25.51 27.89 USD | $3.28B 3.58B USD | 0 | -$3.65 -3.9 USD | |
| CCC S.A. 6RK.F | $47.6 52.03 USD |
-3.04
|
$3.28B 3.58B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.28B 3.58B USD | 26.15 | $1.82 1.99 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.7 17.16 USD |
+3.29
|
$3.28B 3.58B USD | $130 142.11 USD | $15.6 17.05 USD | $15.7 17.16 USD | $3.28B 3.58B USD | 13.08 | $1.2 1.31 USD | |
| JCDecaux SE DCS.F | $15.3 16.72 USD |
+8.74
|
$3.27B 3.58B USD | $8.2K 8.96K USD | $15.1 16.51 USD | $15.3 16.72 USD | $3.27B 3.58B USD | 12.64 | $1.21 1.32 USD | |
| Ameris Bancorp AXU.F | $44.6 48.75 USD |
+2.29
|
$3.27B 3.58B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.27B 3.58B USD | 9.42 | $4.73 5.17 USD | |
| Bellway p.l.c. 41B.F | $26.4 28.86 USD |
+3.12
|
$3.27B 3.58B USD | $505 552.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.27B 3.58B USD | 18.33 | $1.44 1.57 USD | |
| Solvay SA SOL.F | $29.54 32.29 USD |
+2.71
|
$3.27B 3.57B USD | $590 644.95 USD | $29.54 32.29 USD | $30.54 33.38 USD | $3.27B 3.57B USD | 14.06 | $2.1 2.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.22 5.7 USD |
+1.96
|
$3.27B 3.57B USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $3.27B 3.57B USD | 9.83 | $0.53 0.58 USD | |
| Shake Shack Inc. 9SH.F | $72.74 79.51 USD |
+7.32
|
$3.27B 3.57B USD | $40 43.73 USD | $72.74 79.51 USD | $72.74 79.51 USD | $3.27B 3.57B USD | 330.63 | $0.22 0.24 USD | |
| Enagás, S.A. EG40.F | $6.2 6.78 USD |
0
|
$3.26B 3.56B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.26B 3.56B USD | 0 | -$0.57 -0.6 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| PVH Corp. PVH.F | $60.42 66.05 USD |
+2.58
|
$3.24B 3.55B USD | $165 180.37 USD | $60.42 66.05 USD | $60.42 66.05 USD | $3.24B 3.55B USD | 6.28 | $9.61 10.51 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.6 2.84 USD |
+4
|
$3.24B 3.54B USD | $1.74K 1.9K USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.24B 3.54B USD | 13.68 | $0.19 0.21 USD | |
| Aurubis AG NDA.F | $74.2 81.11 USD |
+0.2
|
$3.24B 3.54B USD | $57 62.31 USD | $73.5 80.35 USD | $74.85 81.82 USD | $3.24B 3.54B USD | 5.27 | $14.07 15.38 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.43 1.56 USD |
+3.62
|
$3.24B 3.54B USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.24B 3.54B USD | 14.29 | $0.1 0.11 USD | |
| Boise Cascade Company BC0.F | $84.28 92.13 USD |
+1.91
|
$3.23B 3.53B USD | $200 218.63 USD | $84.28 92.13 USD | $84.28 92.13 USD | $3.23B 3.53B USD | 9.66 | $8.72 9.53 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $92.5 101.11 USD |
+2.78
|
$3.23B 3.53B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.23B 3.53B USD | 14.99 | $6.17 6.74 USD | |
| CTF Services Limited NWS.F | $0.78 0.85 USD |
+2.63
|
$3.23B 3.53B USD | $95 103.85 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.23B 3.53B USD | 11.14 | $0.07 0.08 USD | |
| Finning International Inc. CIH.F | $23.6 25.8 USD |
+2.61
|
$3.23B 3.53B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.23B 3.53B USD | 10.21 | $2.31 2.53 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
+5.65
|
$3.23B 3.53B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.23B 3.53B USD | 0 | -$0.35 -0.3 USD | |
| Palomar Holdings, Inc. PH8.F | $121 132.27 USD |
-6.2
|
$3.23B 3.53B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $3.23B 3.53B USD | 29.65 | $4.08 4.46 USD | |
| Aurubis AG NDA1.F | $35.8 39.13 USD |
+0.56
|
$3.23B 3.53B USD | $5 5.47 USD | $35.8 39.13 USD | $36.2 39.57 USD | $3.23B 3.53B USD | 5.09 | $7.03 7.68 USD | |
| Kilroy Realty Corporation KRC.F | $27 29.51 USD |
+0.75
|
$3.22B 3.52B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.22B 3.52B USD | 16.77 | $1.61 1.76 USD | |
| MEG Energy Corp. ME7.F | $12.5 13.66 USD |
-0.79
|
$3.21B 3.51B USD | $161 175.99 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.21B 3.51B USD | 10.41 | $1.2 1.31 USD | |
| Spar Nord Bank A/S 0SR.F | $27.78 30.37 USD |
+0.22
|
$3.21B 3.51B USD | $100 109.31 USD | $27.78 30.37 USD | $27.86 30.45 USD | $3.21B 3.51B USD | 11.06 | $2.51 2.74 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
+1.63
|
$3.21B 3.51B USD | $3.5K 3.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 12.89 | $0.29 0.32 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
0
|
$3.21B 3.51B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.21B 3.51B USD | 8.44 | $5.98 6.54 USD | |
| Telecom Argentina S.A. TEO.F | $8.6 9.4 USD |
0
|
$3.21B 3.51B USD | $142 155.23 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.21B 3.51B USD | 4.34 | $1.98 2.16 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $26.5 28.97 USD |
+2.87
|
$3.2B 3.5B USD | $425 464.58 USD | $26.5 28.97 USD | $26.5 28.97 USD | $3.2B 3.5B USD | 0 | -$16.67 -18.2 USD | |
| Huhtamäki Oyj HUKI.F | $30.52 33.36 USD |
+0.53
|
$3.2B 3.5B USD | $84 91.82 USD | $30.44 33.28 USD | $30.96 33.84 USD | $3.2B 3.5B USD | 14.32 | $2.13 2.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||