Página de resultados 32 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€66.50 76.76 USD |
+0.76
|
€3.69B 4.26B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.69B 4.26B USD | 12.96 | €5.13 5.92 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.70 115.09 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.69B 4.26B USD | 14.10 | €7.07 8.16 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.52 1.75 USD |
-0.65
|
€3.69B 4.26B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.69B 4.26B USD | 11.69 | €0.13 0.15 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.82 4.41 USD |
+0.05
|
€3.69B 4.26B USD | €49.00 56.56 USD | €3.82 4.4 USD | €3.82 4.41 USD | €3.69B 4.26B USD | 0 | -€1.53 -1.7 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.83 15.96 USD |
+0.4
|
€3.68B 4.25B USD | €2.00 2.31 USD | €13.83 15.96 USD | €13.83 15.96 USD | €3.68B 4.25B USD | 36.39 | €0.38 0.44 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €50.00 57.72 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 29.18 | €1.60 1.85 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.36 20.04 USD |
+2.36
|
€3.68B 4.25B USD | €100.00 115.43 USD | €17.36 20.04 USD | €17.36 20.04 USD | €3.68B 4.25B USD | 11.05 | €1.57 1.81 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
+3.51
|
€3.67B 4.24B USD | €275.00 317.44 USD | €17.60 20.32 USD | €17.70 20.43 USD | €3.67B 4.24B USD | 11.56 | €1.53 1.77 USD | ||
Aperam S.A.
7AA.F
DE
|
€50.75 58.58 USD |
+2.19
|
€3.67B 4.24B USD | €5.00 5.77 USD | €50.75 58.58 USD | €50.75 58.58 USD | €3.67B 4.24B USD | 123.78 | €0.41 0.47 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.20 22.16 USD |
+0.52
|
€3.67B 4.24B USD | €700.00 808.03 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.67B 4.24B USD | 10.54 | €1.82 2.1 USD | ||
BRP Inc.
B15A.F
DE
|
€50.00 57.72 USD |
-0.4
|
€3.67B 4.23B USD | €310.00 357.84 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.67B 4.23B USD | 19.23 | €2.60 3 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.61 14.56 USD |
-0.19
|
€3.66B 4.23B USD | €3.00 3.46 USD | €12.61 14.56 USD | €12.63 14.58 USD | €3.66B 4.23B USD | 9.34 | €1.35 1.56 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€31.40 36.25 USD |
-0.63
|
€3.66B 4.23B USD | €680.00 784.95 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.66B 4.23B USD | 41.31 | €0.76 0.88 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€59.50 68.68 USD |
-0.83
|
€3.66B 4.22B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.66B 4.22B USD | 25.21 | €2.36 2.72 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.64 11.13 USD |
-6.02
|
€3.66B 4.22B USD | €100.00 115.43 USD | €9.64 11.13 USD | €9.64 11.13 USD | €3.66B 4.22B USD | 0 | -€0.26 -0.3 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€34.60 39.94 USD |
+2.37
|
€3.66B 4.22B USD | €167.00 192.77 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.66B 4.22B USD | 14.91 | €2.32 2.68 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€50.50 58.29 USD |
+5.65
|
€3.65B 4.22B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.65B 4.22B USD | 123.17 | €0.41 0.47 USD | ||
TIS Inc.
4HO.F
DE
|
€17.40 20.09 USD |
0
|
€3.65B 4.21B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.65B 4.21B USD | 15.67 | €1.11 1.28 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.10 11.66 USD |
+4.66
|
€3.64B 4.21B USD | €4.00 4.62 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.64B 4.21B USD | 25.25 | €0.40 0.46 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.90 16.05 USD |
-0.07
|
€3.63B 4.2B USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.63B 4.2B USD | 0 | -€0.35 -0.4 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.65 9.98 USD |
+2.37
|
€3.63B 4.19B USD | €208.00 240.1 USD | €8.65 9.98 USD | €8.65 9.98 USD | €3.63B 4.19B USD | 17.65 | €0.49 0.57 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€99.50 114.86 USD |
+8.15
|
€3.62B 4.18B USD | €61.00 70.41 USD | €99.50 114.86 USD | €99.50 114.86 USD | €3.62B 4.18B USD | 16.07 | €6.19 7.15 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.55 USD |
0
|
€3.62B 4.18B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.62B 4.18B USD | 6.79 | €0.07 0.08 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.42 89.37 USD |
+2
|
€3.62B 4.18B USD | €18.00 20.78 USD | €77.42 89.37 USD | €77.42 89.37 USD | €3.62B 4.18B USD | 19.90 | €3.89 4.49 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.45 13.21 USD |
+7.72
|
€3.62B 4.17B USD | €1.20K 1.38K USD | €11.45 13.21 USD | €11.45 13.21 USD | €3.62B 4.17B USD | 0 | -€0.47 -0.5 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.86 5.61 USD |
-1.02
|
€3.62B 4.17B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.62B 4.17B USD | 15.18 | €0.32 0.37 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.60 16.85 USD |
0
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€85.00 98.12 USD |
0
|
€3.61B 4.17B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.61B 4.17B USD | 15.34 | €5.54 6.4 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€254.00 293.2 USD |
+5.83
|
€3.61B 4.17B USD | €27.00 31.17 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.61B 4.17B USD | 70.55 | €3.60 4.16 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.60 14.54 USD |
0
|
€3.61B 4.17B USD | €164.00 189.31 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.61B 4.17B USD | 0 | -€0.34 -0.3 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.15 5.94 USD |
+3
|
€3.61B 4.16B USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €3.61B 4.16B USD | 14.71 | €0.35 0.4 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€79.50 91.77 USD |
0
|
€3.60B 4.16B USD | €7.00 8.08 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.60B 4.16B USD | 15.37 | €5.17 5.97 USD | ||
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€18.00 20.78 USD |
-0.55
|
€3.60B 4.16B USD | €120.00 138.52 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.60B 4.16B USD | 32.14 | €0.56 0.65 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.02 1.18 USD |
+3.03
|
€3.60B 4.15B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.02 1.18 USD | €3.60B 4.15B USD | 6.37 | €0.16 0.18 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.30 19.97 USD |
-0.57
|
€3.59B 4.15B USD | €678.00 782.64 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.59B 4.15B USD | 33.92 | €0.51 0.59 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€80.08 92.44 USD |
0
|
€3.59B 4.14B USD | €123.00 141.98 USD | €79.32 91.56 USD | €80.08 92.44 USD | €3.59B 4.14B USD | 0 | -€3.73 -4.3 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.84 3.28 USD |
+1.43
|
€3.58B 4.14B USD | €17.00 19.62 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.58B 4.14B USD | 18.93 | €0.15 0.17 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.96 1.11 USD |
+0.79
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.11 USD | €0.96 1.11 USD | €3.58B 4.13B USD | 13.67 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.55 11.02 USD |
+0.53
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.57B 4.12B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
Fuji Corporation
F5M.F
DE
|
€40.60 46.87 USD |
+3.57
|
€3.57B 4.12B USD | €900.00 1.04K USD | €40.60 46.87 USD | €40.60 46.87 USD | €3.57B 4.12B USD | 42.29 | €0.96 1.11 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.19 6 USD |
+1.45
|
€3.57B 4.12B USD | €500.00 577.17 USD | €5.19 6 USD | €5.19 6 USD | €3.57B 4.12B USD | 0 | -€0.09 -0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.20 4.85 USD |
+0.48
|
€3.57B 4.12B USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.57B 4.12B USD | 22.10 | €0.19 0.22 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.90 21.82 USD |
+3.28
|
€3.56B 4.11B USD | €453.00 522.91 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.56B 4.11B USD | 6.05 | €3.12 3.6 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.86 3.3 USD |
+0.7
|
€3.56B 4.11B USD | €44.00 50.79 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.56B 4.11B USD | 10.59 | €0.27 0.31 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.56B 4.11B USD | €12.00 13.85 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.56B 4.11B USD | 8.39 | €8.16 9.42 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
-1.71
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | -€0.05 -0.05 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.60 34.17 USD |
+0.68
|
€3.54B 4.09B USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.54B 4.09B USD | 12.48 | €2.37 2.74 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.22 2.56 USD |
+1.83
|
€3.54B 4.09B USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.54B 4.09B USD | 8.53 | €0.26 0.3 USD | ||
The Brink's Company
PTY.F
DE
|
€86.00 99.27 USD |
-0.58
|
€3.54B 4.09B USD | €5.00 5.77 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.54B 4.09B USD | 23.11 | €3.72 4.29 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€87.50 101 USD |
+2.34
|
€3.54B 4.08B USD | €40.00 46.17 USD | €87.50 101 USD | €87.50 101 USD | €3.54B 4.08B USD | 8.23 | €10.62 12.26 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.52 2.91 USD |
-3.08
|
€3.53B 4.08B USD | €1.42K 1.64K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.53B 4.08B USD | 42.00 | €0.06 0.07 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
0
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.59 | €7.31 8.44 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.20 11.77 USD |
+0.99
|
€3.53B 4.08B USD | €300.00 346.3 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.53B 4.08B USD | 4.97 | €2.05 2.37 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€43.81 50.57 USD |
+0.21
|
€3.53B 4.07B USD | €2.00 2.31 USD | €43.81 50.57 USD | €43.81 50.57 USD | €3.53B 4.07B USD | 19.29 | €2.27 2.62 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,067.00 1231.67 USD |
+2.69
|
€3.52B 4.07B USD | €4.00 4.62 USD | €1,067.00 1231.67 USD | €1,067.00 1231.67 USD | €3.52B 4.07B USD | 19.78 | €53.92 62.24 USD | ||
|
Krones AG
KRN.F
DE
|
€111.40 128.59 USD |
+0.72
|
€3.52B 4.06B USD | €10.00 11.54 USD | €111.20 128.36 USD | €111.40 128.59 USD | €3.52B 4.06B USD | 12.14 | €9.17 10.59 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.50 21.36 USD |
-1.6
|
€3.52B 4.06B USD | €10.00 11.54 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.52B 4.06B USD | 12.09 | €1.53 1.77 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
+5.06
|
€3.52B 4.06B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.52B 4.06B USD | 0 | -€0.69 -0.7 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Valeo SE
VSA2.F
DE
|
€14.44 16.66 USD |
+1.55
|
€3.51B 4.05B USD | €196.00 226.25 USD | €14.44 16.66 USD | €14.44 16.66 USD | €3.51B 4.05B USD | 17.82 | €0.81 0.94 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.60 12.24 USD |
+4.18
|
€3.49B 4.03B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.03B USD | 0 | -€1.41 -1.6 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.22 38.35 USD |
+2.15
|
€3.49B 4.03B USD | €10.00 11.54 USD | €33.22 38.35 USD | €33.22 38.35 USD | €3.49B 4.03B USD | 16.94 | €1.96 2.26 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.38 21.22 USD |
+0.27
|
€3.49B 4.03B USD | €1.00 1.15 USD | €18.38 21.22 USD | €18.38 21.22 USD | €3.49B 4.03B USD | 19.76 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.92 50.7 USD |
-0.39
|
€3.49B 4.03B USD | €15.00 17.32 USD | €43.92 50.7 USD | €43.92 50.7 USD | €3.49B 4.03B USD | 18.30 | €2.40 2.77 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€11.00 12.7 USD |
-0.9
|
€3.49B 4.02B USD | €700.00 808.03 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.49B 4.02B USD | 12.35 | €0.89 1.03 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.49 USD |
-0.6
|
€3.49B 4.02B USD | €10.00K 11.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €3.49B 4.02B USD | 0 | -€0.37 -0.4 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€50.10 57.83 USD |
-1.57
|
€3.48B 4.01B USD | €10.00 11.54 USD | €50.10 57.83 USD | €50.10 57.83 USD | €3.48B 4.01B USD | 53.87 | €0.93 1.07 USD | ||
Manchester United plc
MUF.F
DE
|
€20.14 23.25 USD |
+2.55
|
€3.47B 4.01B USD | €90.00 103.89 USD | €20.14 23.25 USD | €20.14 23.25 USD | €3.47B 4.01B USD | 0 | -€0.12 -0.1 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.25 74.17 USD |
-0.16
|
€3.47B 4.01B USD | €7.00 8.08 USD | €64.25 74.17 USD | €64.25 74.17 USD | €3.47B 4.01B USD | 19.29 | €3.33 3.84 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.68 6.55 USD |
-0.7
|
€3.47B 4.01B USD | €350.00 404.02 USD | €5.68 6.55 USD | €5.68 6.55 USD | €3.47B 4.01B USD | 10.13 | €0.56 0.65 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.66 80.41 USD |
-0.43
|
€3.46B 4B USD | €100.00 115.43 USD | €69.66 80.41 USD | €69.66 80.41 USD | €3.46B 4B USD | 26.38 | €2.64 3.05 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.41 30.49 USD |
+7.58
|
€3.45B 3.99B USD | €17.00 19.62 USD | €26.36 30.43 USD | €26.41 30.49 USD | €3.45B 3.99B USD | 264.10 | €0.10 0.12 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.07 25.48 USD |
+0.27
|
€3.45B 3.99B USD | €400.00 461.73 USD | €22.07 25.48 USD | €22.07 25.48 USD | €3.45B 3.99B USD | 19.19 | €1.15 1.33 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
0
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€51.50 59.45 USD |
0
|
€3.45B 3.99B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.99B USD | 12.26 | €4.20 4.85 USD | ||
|
WPP plc
0WPA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€3.45B 3.98B USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.45B 3.98B USD | 0 | -€1.16 -1.3 USD | ||
Iren SpA
TZ8.F
DE
|
€2.67 3.08 USD |
+0.76
|
€3.45B 3.98B USD | €1.80K 2.08K USD | €2.67 3.08 USD | €2.67 3.08 USD | €3.45B 3.98B USD | 11.59 | €0.23 0.27 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.25 76.47 USD |
+1.84
|
€3.45B 3.98B USD | €25.00 28.86 USD | €66.25 76.47 USD | €66.25 76.47 USD | €3.45B 3.98B USD | 15.47 | €4.28 4.94 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.72 27.38 USD |
-0.5
|
€3.45B 3.98B USD | €1.00K 1.15K USD | €23.72 27.38 USD | €23.84 27.52 USD | €3.45B 3.98B USD | 31.62 | €0.75 0.87 USD | ||
SES S.A.
SES.F
DE
|
€8.32 9.6 USD |
+4.33
|
€3.45B 3.98B USD | €555.00 640.66 USD | €8.23 9.49 USD | €8.32 9.6 USD | €3.45B 3.98B USD | 0 | -€0.36 -0.4 USD | ||
|
Krones AG
KRNU.F
DE
|
€54.50 62.91 USD |
+2.83
|
€3.44B 3.98B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.44B 3.98B USD | 11.87 | €4.59 5.3 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€129.80 149.83 USD |
+0.39
|
€3.44B 3.97B USD | €10.00 11.54 USD | €129.80 149.83 USD | €129.80 149.83 USD | €3.44B 3.97B USD | 18.73 | €6.93 8 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€77.40 89.35 USD |
+4.88
|
€3.44B 3.97B USD | €50.00 57.72 USD | €77.20 89.11 USD | €77.40 89.35 USD | €3.44B 3.97B USD | 8.62 | €8.97 10.35 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.80 50.56 USD |
0
|
€3.44B 3.97B USD | €195.00 225.1 USD | €43.80 50.56 USD | €43.80 50.56 USD | €3.44B 3.97B USD | 27.37 | €1.60 1.85 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
+3.09
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 18.59 | €4.49 5.18 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€62.65 72.32 USD |
+6.46
|
€3.43B 3.96B USD | €1.00 1.15 USD | €62.65 72.32 USD | €62.65 72.32 USD | €3.43B 3.96B USD | 49.33 | €1.27 1.47 USD | ||
|
Valeo SE
VSA.F
DE
|
€7.05 8.14 USD |
+3.68
|
€3.43B 3.95B USD | €18.00 20.78 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.43B 3.95B USD | 17.19 | €0.41 0.47 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€41.60 48.02 USD |
+2.56
|
€3.42B 3.95B USD | €8.00 9.23 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.42B 3.95B USD | 18.57 | €2.24 2.59 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.02 1.18 USD |
+2.06
|
€3.42B 3.95B USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.42B 3.95B USD | 33.93 | €0.03 0.03 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.52 2.91 USD |
-1.56
|
€3.42B 3.95B USD | €1.72K 1.99K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.42B 3.95B USD | 13.26 | €0.19 0.22 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.72 0.83 USD |
-8.28
|
€3.41B 3.94B USD | €3.00K 3.46K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.41B 3.94B USD | 6.54 | €0.11 0.13 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€7.05 8.14 USD |
-0.76
|
€3.41B 3.94B USD | €800.00 923.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.41B 3.94B USD | 25.18 | €0.28 0.32 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.20 39.48 USD |
+1.79
|
€3.41B 3.94B USD | €1.02K 1.17K USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.41B 3.94B USD | 11.75 | €2.91 3.36 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.20 33.71 USD |
+2.82
|
€3.41B 3.94B USD | €82.00 94.66 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.41B 3.94B USD | 25.84 | €1.13 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||