Sonuç Sayfası 32 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contact Energy Limited BZB.F | $4.94 5.4 USD |
0
|
$3.93B 4.3B USD | $478 522.52 USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.93B 4.3B USD | 23.52 | $0.21 0.23 USD | |
| Fielmann Group AG FIE.F | $46.3 50.61 USD |
+0.33
|
$3.93B 4.3B USD | $25 27.33 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.93B 4.3B USD | 30.46 | $1.52 1.66 USD | |
| Vallourec S.A. VACE.F | $3.22 3.52 USD |
-0.62
|
$3.93B 4.3B USD | $130 142.11 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.93B 4.3B USD | 8.70 | $0.37 0.4 USD | |
| Inchcape plc IJCA.F | $9.4 10.28 USD |
+1.18
|
$3.93B 4.29B USD | $1.38K 1.51K USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.93B 4.29B USD | 12.36 | $0.76 0.83 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.3 5.79 USD |
+6.43
|
$3.92B 4.29B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.92B 4.29B USD | 0 | -$2.7 -2.9 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+1.6
|
$3.92B 4.29B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $3.92B 4.29B USD | 28.78 | $0.66 0.72 USD | |
| Soitec SA SOH1.F | $109.9 120.14 USD |
-1.79
|
$3.92B 4.29B USD | $200 218.63 USD | $109.9 120.14 USD | $109.9 120.14 USD | $3.92B 4.29B USD | 18.98 | $5.79 6.33 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
0
|
$3.92B 4.28B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.92B 4.28B USD | 29.66 | $0.3 0.33 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.06 1.16 USD |
+0.95
|
$3.92B 4.28B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.92B 4.28B USD | 0 | -$0.01 -0.01 USD | |
| Royal Unibrew A/S 0R1.F | $76.7 83.84 USD |
0
|
$3.92B 4.28B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.92B 4.28B USD | 26.08 | $2.94 3.21 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
+1.27
|
$3.91B 4.28B USD | $1 1.09 USD | $78.5 85.81 USD | $79.5 86.9 USD | $3.91B 4.28B USD | 11.47 | $6.93 7.58 USD | |
| Huhtamäki Oyj HUKI.F | $37.32 40.8 USD |
-0.05
|
$3.91B 4.27B USD | $50 54.66 USD | $37.32 40.8 USD | $37.32 40.8 USD | $3.91B 4.27B USD | 20.17 | $1.85 2.02 USD | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
+0.97
|
$3.91B 4.27B USD | $80 87.45 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.91B 4.27B USD | 39.61 | $1.05 1.15 USD | |
| Bellway p.l.c. 41B.F | $32.6 35.64 USD |
+0.62
|
$3.9B 4.27B USD | $186 203.32 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.9B 4.27B USD | 15.52 | $2.1 2.3 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
-0.76
|
$3.9B 4.27B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.9B 4.27B USD | 2.01 | $0.13 0.14 USD | |
| Group 1 Automotive, Inc. GAV.F | $288 314.82 USD |
-1.37
|
$3.9B 4.26B USD | $12 13.12 USD | $288 314.82 USD | $288 314.82 USD | $3.9B 4.26B USD | 7.38 | $39.01 42.64 USD | |
| Boral Limited HQK.F | $3.4 3.72 USD |
-0.58
|
$3.9B 4.26B USD | $140 153.04 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.9B 4.26B USD | 28.33 | $0.12 0.13 USD | |
| Discovery Limited D3H.F | $5.75 6.29 USD |
0
|
$3.89B 4.26B USD | $14.75K 16.12K USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.89B 4.26B USD | 0 | $0 0 USD | |
| Resonac Holdings Corporation SWD.F | $21.2 23.17 USD |
+0.95
|
$3.89B 4.26B USD | $90 98.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.89B 4.26B USD | 31.64 | $0.67 0.73 USD | |
| Braze, Inc. K43.F | $38.35 41.92 USD |
-0.21
|
$3.89B 4.25B USD | $13 14.21 USD | $38.35 41.92 USD | $38.35 41.92 USD | $3.89B 4.25B USD | 0 | -$1.21 -1.3 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.62 1.77 USD |
+6.71
|
$3.89B 4.25B USD | $50 54.66 USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.89B 4.25B USD | 162.19 | $0.01 0.01 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.57 2.81 USD |
+0.31
|
$3.89B 4.25B USD | $850 929.16 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.89B 4.25B USD | 3.83 | $0.67 0.73 USD | |
| Capri Holdings Limited MKO.F | $33.33 36.43 USD |
+0.36
|
$3.89B 4.25B USD | $900 983.82 USD | $33.33 36.43 USD | $33.58 36.71 USD | $3.89B 4.25B USD | 18.83 | $1.77 1.93 USD | |
| RadNet, Inc. PQIA.F | $52.5 57.39 USD |
-0.94
|
$3.88B 4.24B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.88B 4.24B USD | 154.41 | $0.34 0.37 USD | |
| Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
+1.34
|
$3.87B 4.23B USD | $5.5K 6.01K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.87B 4.23B USD | 5.41 | $0.85 0.93 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Steadfast Group Limited 1S6.F | $3.38 3.69 USD |
0
|
$3.87B 4.23B USD | $700 765.19 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.87B 4.23B USD | 28.16 | $0.12 0.13 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
0
|
$3.87B 4.23B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $3.87B 4.23B USD | 5.74 | $11.83 12.93 USD | |
| Millicom International Cellular S.A. M4M.F | $21.74 23.76 USD |
+2.35
|
$3.86B 4.22B USD | $2 2.19 USD | $21.74 23.76 USD | $21.74 23.76 USD | $3.86B 4.22B USD | 2174.00 | $0.01 0.01 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.17 12.21 USD |
+2.29
|
$3.86B 4.22B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $11.17 12.21 USD | $3.86B 4.22B USD | 17.73 | $0.63 0.69 USD | |
| Qube Holdings Limited 1K1.F | $2.16 2.36 USD |
+0.93
|
$3.86B 4.22B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 36.00 | $0.06 0.07 USD | |
| Avis Budget Group, Inc. CUCA.F | $108.25 118.33 USD |
-3
|
$3.86B 4.22B USD | $36 39.35 USD | $108.25 118.33 USD | $108.25 118.33 USD | $3.86B 4.22B USD | 3.77 | $28.66 31.33 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.2 5.68 USD |
-7.96
|
$3.86B 4.22B USD | $1 1.09 USD | $5.2 5.68 USD | $5.35 5.85 USD | $3.86B 4.22B USD | 6.93 | $0.75 0.82 USD | |
| Games Workshop Group PLC G7W.F | $116.8 127.68 USD |
-0.09
|
$3.85B 4.21B USD | $56 61.22 USD | $116.8 127.68 USD | $118 128.99 USD | $3.85B 4.21B USD | 23.69 | $4.93 5.39 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.8
|
$3.85B 4.2B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.85B 4.2B USD | 11.30 | $0.01 0.01 USD | |
| Arcosa, Inc. EOB.F | $79 86.36 USD |
-0.63
|
$3.85B 4.2B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.85B 4.2B USD | 29.36 | $2.69 2.94 USD | |
| Terex Corporation TXG.F | $55.5 60.67 USD |
+1.35
|
$3.84B 4.2B USD | $75 81.99 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.84B 4.2B USD | 7.98 | $6.95 7.6 USD | |
| PCCW Limited TH3B.F | $0.4699 0.52 USD |
+1.28
|
$3.84B 4.19B USD | $205 224.09 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.84B 4.19B USD | 0 | -$0.01 -0.01 USD | |
| Kuraray Co., Ltd. KUY.F | $11.3 12.35 USD |
+1.8
|
$3.83B 4.19B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.83B 4.19B USD | 11.41 | $0.99 1.08 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
0
|
$3.82B 4.18B USD | $2 2.19 USD | $118 128.99 USD | $118 128.99 USD | $3.82B 4.18B USD | 0 | -$3.03 -3.3 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.55 7.16 USD |
+2.34
|
$3.82B 4.18B USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.82B 4.18B USD | 12.59 | $0.52 0.57 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
+0.86
|
$3.82B 4.18B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.82B 4.18B USD | 0 | -$0.07 -0.07 USD | |
| Blackbaud, Inc. BNK.F | $72.5 79.25 USD |
+1.4
|
$3.82B 4.18B USD | $1 1.09 USD | $72.5 79.25 USD | $74.5 81.44 USD | $3.82B 4.18B USD | 190.78 | $0.38 0.42 USD | |
| JB Hi-Fi Limited JB3.F | $34.8 38.04 USD |
-0.57
|
$3.82B 4.18B USD | $9 9.84 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.82B 4.18B USD | 13.54 | $2.57 2.81 USD | |
| Hancock Whitney Corporation HH1.F | $44 48.1 USD |
0
|
$3.82B 4.17B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.82B 4.17B USD | 11.13 | $3.95 4.32 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.5 USD |
+3.17
|
$3.81B 4.17B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.46 0.5 USD | $3.81B 4.17B USD | 11.40 | $0.04 0.04 USD | |
| DMG Mori Co., Ltd. 0MO.F | $26.2 28.64 USD |
+0.77
|
$3.81B 4.17B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.81B 4.17B USD | 17.70 | $1.48 1.62 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
+0.93
|
$3.81B 4.17B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.81B 4.17B USD | 2180.00 | $0.01 0.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.7 72.91 USD |
+2.69
|
$3.81B 4.16B USD | $285 311.54 USD | $66.7 72.91 USD | $66.7 72.91 USD | $3.81B 4.16B USD | 39.23 | $1.7 1.86 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.9 17.38 USD |
+2.58
|
$3.81B 4.16B USD | $85 92.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.81B 4.16B USD | 37.85 | $0.42 0.46 USD | |
| Integer Holdings Corporation WGB.F | $110 120.24 USD |
+1.85
|
$3.8B 4.15B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $3.8B 4.15B USD | 41.35 | $2.66 2.91 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.3 7.98 USD |
+1.39
|
$3.78B 4.14B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.78B 4.14B USD | 10.73 | $0.68 0.74 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
+0.55
|
$3.78B 4.13B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.78B 4.13B USD | 11.15 | $1.65 1.8 USD | |
| Wienerberger AG WIB.F | $35.62 38.94 USD |
+1.14
|
$3.77B 4.12B USD | $60 65.59 USD | $35.32 38.61 USD | $35.62 38.94 USD | $3.77B 4.12B USD | 18.94 | $1.88 2.06 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $1.35K 1.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.77B 4.12B USD | 19.62 | $0.04 0.04 USD | |
| Shake Shack Inc. 9SH.F | $90.88 99.34 USD |
-2.57
|
$3.77B 4.12B USD | $15 16.4 USD | $90.88 99.34 USD | $90.88 99.34 USD | $3.77B 4.12B USD | 174.76 | $0.52 0.57 USD | |
| IGO Limited IDZ1.F | $9.45 10.33 USD |
+3.28
|
$3.77B 4.12B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.77B 4.12B USD | 23.62 | $0.4 0.44 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.14 40.6 USD |
+1.31
|
$3.77B 4.12B USD | $124 135.55 USD | $36.54 39.94 USD | $37.14 40.6 USD | $3.77B 4.12B USD | 6.55 | $5.67 6.2 USD | |
| Shimizu Corporation XSZ.F | $5.25 5.74 USD |
+1.94
|
$3.77B 4.12B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.77B 4.12B USD | 37.50 | $0.14 0.15 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.35 8.03 USD |
+0.68
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $7.35 8.03 USD | $7.4 8.09 USD | $3.76B 4.11B USD | 2.74 | $2.68 2.93 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
+1.41
|
$3.76B 4.11B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.76B 4.11B USD | 9.23 | $0.78 0.85 USD | |
| NGK Insulators, Ltd. NGI.F | $12.4 13.55 USD |
+1.64
|
$3.76B 4.11B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.76B 4.11B USD | 15.69 | $0.79 0.86 USD | |
| IGO Limited IDZ.F | $4.86 5.32 USD |
+2.89
|
$3.76B 4.11B USD | $1.17K 1.28K USD | $4.86 5.32 USD | $4.86 5.32 USD | $3.76B 4.11B USD | 24.32 | $0.2 0.22 USD | |
| PJT Partners Inc. 1PJ.F | $92 100.57 USD |
+1.66
|
$3.75B 4.1B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $3.75B 4.1B USD | 27.21 | $3.38 3.69 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
+4.11
|
$3.74B 4.09B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| Enagás, S.A. EG4.F | $14.35 15.69 USD |
+1.49
|
$3.74B 4.09B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.35 15.69 USD | $3.74B 4.09B USD | 10.62 | $1.35 1.48 USD | |
| Guangdong Investment Limited GUG0.F | $26.8 29.3 USD |
-0.74
|
$3.74B 4.09B USD | $28 30.61 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.74B 4.09B USD | 9.50 | $2.82 3.08 USD | |
| Munters Group AB (publ) 1MS.F | $20.38 22.28 USD |
+1.39
|
$3.73B 4.08B USD | $1 1.09 USD | $19.86 21.71 USD | $20.38 22.28 USD | $3.73B 4.08B USD | 55.08 | $0.37 0.4 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.76 0.83 USD |
+1.34
|
$3.73B 4.08B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.73B 4.08B USD | 15.09 | $0.05 0.05 USD | |
| Sanwa Holdings Corporation XST.F | $16.6 18.15 USD |
+1.84
|
$3.73B 4.08B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.73B 4.08B USD | 14.31 | $1.16 1.27 USD | |
| Kilroy Realty Corporation KRC.F | $31.2 34.11 USD |
-0.64
|
$3.73B 4.08B USD | $46 50.28 USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.73B 4.08B USD | 19.50 | $1.6 1.75 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.73B 4.08B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.73B 4.08B USD | 40.90 | $0.33 0.36 USD | |
| Nelnet, Inc. NIJ.F | $100 109.31 USD |
+1.01
|
$3.73B 4.07B USD | $122 133.36 USD | $100 109.31 USD | $100 109.31 USD | $3.73B 4.07B USD | 29.23 | $3.42 3.74 USD | |
| Solvay SA SOL.F | $34.2 37.39 USD |
+4.08
|
$3.72B 4.07B USD | $400 437.25 USD | $33.5 36.62 USD | $34.2 37.39 USD | $3.72B 4.07B USD | 28.98 | $1.18 1.29 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48 52.47 USD |
+5.26
|
$3.72B 4.07B USD | $1 1.09 USD | $46 50.28 USD | $48 52.47 USD | $3.72B 4.07B USD | 39.66 | $1.21 1.32 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.74
|
$3.72B 4.07B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Perrigo Company plc PIG.F | $27.29 29.83 USD |
-0.98
|
$3.72B 4.07B USD | $39 42.63 USD | $27.29 29.83 USD | $27.29 29.83 USD | $3.72B 4.07B USD | 2729.00 | $0.01 0.01 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.91 USD |
+1.84
|
$3.72B 4.06B USD | $224 244.86 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.72B 4.06B USD | 27.66 | $0.03 0.03 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.26 36.36 USD |
-0.81
|
$3.72B 4.06B USD | $160 174.9 USD | $33.26 36.36 USD | $33.26 36.36 USD | $3.72B 4.06B USD | 8.17 | $4.07 4.45 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
+1.27
|
$3.72B 4.06B USD | $200 218.63 USD | $31 33.89 USD | $32 34.98 USD | $3.72B 4.06B USD | 15.84 | $2.02 2.21 USD | |
| Hims & Hers Health, Inc. 82W.F | $17.3 18.91 USD |
+29.07
|
$3.72B 4.06B USD | $3.44K 3.76K USD | $13.15 14.37 USD | $18.2 19.9 USD | $3.72B 4.06B USD | 0 | -$0.01 -0.01 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.7 14.98 USD |
0
|
$3.71B 4.06B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.71B 4.06B USD | 20.14 | $0.68 0.74 USD | |
| IPG Photonics Corporation IPF.F | $80.82 88.35 USD |
-0.1
|
$3.71B 4.06B USD | $5 5.47 USD | $80.82 88.35 USD | $80.82 88.35 USD | $3.71B 4.06B USD | 22.57 | $3.58 3.91 USD | |
| Hecla Mining Company HCL.F | $5.77 6.31 USD |
+5.48
|
$3.71B 4.05B USD | $2.4K 2.63K USD | $5.66 6.19 USD | $5.86 6.4 USD | $3.71B 4.05B USD | 0 | -$0.13 -0.1 USD | |
| Tosoh Corporation TOS.F | $11.5 12.57 USD |
+0.88
|
$3.71B 4.05B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.71B 4.05B USD | 10.74 | $1.07 1.17 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $47 51.38 USD |
-1.26
|
$3.71B 4.05B USD | $40 43.73 USD | $47 51.38 USD | $47 51.38 USD | $3.71B 4.05B USD | 0 | -$3.47 -3.7 USD | |
| Acushnet Holdings Corp. 163.F | $58.5 63.95 USD |
-0.85
|
$3.71B 4.05B USD | $150 163.97 USD | $58.5 63.95 USD | $59 64.49 USD | $3.71B 4.05B USD | 21.66 | $2.7 2.95 USD | |
| ACI Worldwide, Inc. TSA.F | $34.4 37.6 USD |
+1.78
|
$3.7B 4.05B USD | $230 251.42 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.7B 4.05B USD | 27.74 | $1.24 1.36 USD | |
| IHI Corporation IWJ.F | $24 26.24 USD |
+3.45
|
$3.7B 4.05B USD | $13 14.21 USD | $23 25.14 USD | $24 26.24 USD | $3.7B 4.05B USD | 0 | -$2.67 -2.9 USD | |
| Vidrala, S.A. VIR.F | $111.8 122.21 USD |
+3.52
|
$3.69B 4.04B USD | $2 2.19 USD | $109.6 119.81 USD | $111.8 122.21 USD | $3.69B 4.04B USD | 15.46 | $7.23 7.9 USD | |
| Alkermes plc 8AK.F | $21.8 23.83 USD |
-1.8
|
$3.69B 4.04B USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.69B 4.04B USD | 7.05 | $3.09 3.38 USD | |
| Freshworks Inc. 7DF.F | $12.4 13.55 USD |
-1.59
|
$3.69B 4.03B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.69B 4.03B USD | 0 | -$0.37 -0.4 USD | |
| Matson, Inc. 68M.F | $106 115.87 USD |
+0.95
|
$3.69B 4.03B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $3.69B 4.03B USD | 13.67 | $7.75 8.47 USD | |
| Spectris plc FA9.F | $36.6 40.01 USD |
0
|
$3.69B 4.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.69B 4.03B USD | 22.45 | $1.63 1.78 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.4 14.65 USD |
-0.74
|
$3.69B 4.03B USD | $110 120.24 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.69B 4.03B USD | 19.70 | $0.68 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||