結果ページ32 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. EG4.F | €14.35 15.68 USD |
+0.21
|
€3.73B 4.08B USD | €415.00 453.65 USD | €14.22 15.54 USD | €14.35 15.69 USD | €3.73B 4.08B USD | 0 | -€1.25 -1.3 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.18 27.53 USD |
+0.32
|
€3.73B 4.08B USD | €150.00 163.97 USD | €25.18 27.53 USD | €25.18 27.53 USD | €3.73B 4.08B USD | 48.42 | €0.52 0.57 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €29.07 31.78 USD |
-0.78
|
€3.73B 4.07B USD | €2.02K 2.21K USD | €29.07 31.78 USD | €29.07 31.78 USD | €3.73B 4.07B USD | 14.53 | €2.00 2.19 USD | ||
| FormFactor, Inc. FMF.F | €48.00 52.47 USD |
+2.13
|
€3.72B 4.07B USD | €30.00 32.79 USD | €47.00 51.38 USD | €48.80 53.34 USD | €3.72B 4.07B USD | 104.34 | €0.46 0.5 USD | ||
| NH Foods Ltd. NI6.F | €38.00 41.54 USD |
+0.53
|
€3.72B 4.07B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.72B 4.07B USD | 21.22 | €1.79 1.96 USD | ||
| CTF Services Limited NWS.F | €0.83 0.9 USD |
-5.17
|
€3.72B 4.07B USD | €828.00 905.12 USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.72B 4.07B USD | 16.50 | €0.05 0.05 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.49 1.63 USD |
0
|
€3.72B 4.06B USD | €1.58K 1.73K USD | €1.46 1.6 USD | €1.53 1.67 USD | €3.72B 4.06B USD | 18.62 | €0.08 0.09 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.00 38.26 USD |
+0.57
|
€3.71B 4.05B USD | €50.00 54.66 USD | €34.80 38.04 USD | €35.00 38.26 USD | €3.71B 4.05B USD | 7.11 | €4.92 5.38 USD | ||
| Fielmann Group AG FIE1.F | €8.40 9.18 USD |
0
|
€3.70B 4.05B USD | €475.00 519.24 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.70B 4.05B USD | 19.53 | €0.43 0.47 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.60 45.47 USD |
-0.48
|
€3.70B 4.04B USD | €25.00 27.33 USD | €41.60 45.47 USD | €41.60 45.47 USD | €3.70B 4.04B USD | 22.60 | €1.84 2.01 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
-0.99
|
€3.70B 4.04B USD | €230.00 251.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.70B 4.04B USD | 8.33 | €0.12 0.13 USD | ||
| TransAlta Corporation TZ1.F | €12.19 13.32 USD |
-2.48
|
€3.70B 4.04B USD | €40.00 43.73 USD | €12.19 13.32 USD | €12.19 13.32 USD | €3.70B 4.04B USD | 0 | -€0.39 -0.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
-0.43
|
€3.69B 4.03B USD | €208.00 227.37 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.40 10.28 USD |
-2.08
|
€3.69B 4.03B USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.69B 4.03B USD | 13.23 | €0.71 0.78 USD | ||
| Silicon Laboratories Inc. LA5.F | €112.00 122.43 USD |
+3.7
|
€3.69B 4.03B USD | €50.00 54.66 USD | €107.00 116.97 USD | €112.00 122.43 USD | €3.69B 4.03B USD | 0 | -€2.27 -2.4 USD | ||
| Vallourec S.A. VACD.F | €15.30 16.72 USD |
-3.13
|
€3.68B 4.02B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.79 17.26 USD | €3.68B 4.02B USD | 8.74 | €1.75 1.91 USD | ||
| Silgan Holdings Inc. SL3.F | €33.60 36.73 USD |
-1.75
|
€3.68B 4.02B USD | €135.00 147.57 USD | €33.60 36.73 USD | €33.60 36.73 USD | €3.68B 4.02B USD | 13.28 | €2.53 2.77 USD | ||
| Sydbank A/S TM2.F | €74.85 81.82 USD |
+1.84
|
€3.68B 4.02B USD | €278.00 303.89 USD | €74.85 81.82 USD | €74.85 81.82 USD | €3.68B 4.02B USD | 12.68 | €5.90 6.45 USD | ||
| Jumbo S.A. 5JB1.F | €26.60 29.08 USD |
-0.75
|
€3.68B 4.02B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.68B 4.02B USD | 11.41 | €2.33 2.55 USD | ||
| NovaGold Resources Inc. NGR.F | €8.69 9.5 USD |
-1.25
|
€3.67B 4.01B USD | €1.05K 1.15K USD | €8.69 9.5 USD | €8.69 9.5 USD | €3.67B 4.01B USD | 0 | -€0.22 -0.2 USD | ||
| Fielmann Group AG FIE.F | €43.25 47.28 USD |
-0.46
|
€3.67B 4.01B USD | €16.00 17.49 USD | €43.25 47.28 USD | €43.70 47.77 USD | €3.67B 4.01B USD | 19.93 | €2.17 2.37 USD | ||
| Gulfport Energy Corporation G2U0.F | €190.00 207.7 USD |
-1.04
|
€3.67B 4.01B USD | €103.00 112.59 USD | €190.00 207.7 USD | €190.00 207.7 USD | €3.67B 4.01B USD | 0 | -€0.48 -0.5 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.21 3.51 USD |
+3.55
|
€3.67B 4.01B USD | €700.00 765.19 USD | €3.17 3.47 USD | €3.21 3.51 USD | €3.67B 4.01B USD | 13.37 | €0.24 0.26 USD | ||
| ITV plc IJ7.F | €0.93 1.02 USD |
-0.21
|
€3.67B 4.01B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.67B 4.01B USD | 15.55 | €0.06 0.07 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.44 4.85 USD |
-0.89
|
€3.67B 4.01B USD | €7.00 7.65 USD | €4.48 4.9 USD | €4.48 4.9 USD | €3.67B 4.01B USD | 19.30 | €0.23 0.25 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.20 24.27 USD |
-0.89
|
€3.66B 4B USD | €96.00 104.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.66B 4B USD | 11.09 | €2.00 2.19 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.62 33.47 USD |
-2.89
|
€3.66B 4B USD | €1.50K 1.64K USD | €31.19 34.09 USD | €31.53 34.47 USD | €3.66B 4B USD | 0 | -€19.08 -20.8 USD | ||
| Sunrun Inc. 3S9.F | €15.78 17.25 USD |
-1.42
|
€3.66B 4B USD | €219.00 239.4 USD | €15.61 17.06 USD | €16.01 17.51 USD | €3.66B 4B USD | 0 | -€9.77 -10.6 USD | ||
| Embotelladora Andina S.A. AKOB.F | €23.20 25.36 USD |
+2.65
|
€3.66B 4B USD | €24.00 26.24 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.66B 4B USD | 15.26 | €1.52 1.66 USD | ||
| Box, Inc. 3BX.F | €25.24 27.59 USD |
-0.67
|
€3.66B 4B USD | €80.00 87.45 USD | €25.24 27.59 USD | €25.24 27.59 USD | €3.66B 4B USD | 23.15 | €1.09 1.19 USD | ||
| Upstart Holdings, Inc. 855.F | €37.56 41.05 USD |
-1.34
|
€3.65B 3.99B USD | €257.00 280.94 USD | €37.56 41.05 USD | €37.62 41.12 USD | €3.65B 3.99B USD | 170.70 | €0.22 0.24 USD | ||
| ITV plc IJ70.F | €9.30 10.17 USD |
-0.53
|
€3.65B 3.99B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 16.60 | €0.56 0.61 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
0
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.59 1.74 USD |
+5.3
|
€3.65B 3.99B USD | €219.00 239.4 USD | €1.54 1.68 USD | €1.59 1.74 USD | €3.65B 3.99B USD | 12.23 | €0.13 0.14 USD | ||
| Frasers Group Plc ZVX.F | €8.41 9.19 USD |
-3.11
|
€3.64B 3.98B USD | €2.50K 2.73K USD | €8.41 9.19 USD | €8.41 9.19 USD | €3.64B 3.98B USD | 11.21 | €0.75 0.82 USD | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
+0.88
|
€3.64B 3.98B USD | €330.00 360.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.77 | €5.83 6.37 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
+0.76
|
€3.63B 3.97B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.63B 3.97B USD | 19.41 | €0.34 0.37 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
0
|
€3.63B 3.97B USD | €8.00 8.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.83 | €2.38 2.6 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €78.50 85.81 USD |
+0.64
|
€3.63B 3.96B USD | €62.00 67.77 USD | €77.50 84.72 USD | €79.00 86.36 USD | €3.63B 3.96B USD | 14.95 | €5.25 5.74 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €68.50 74.88 USD |
+3.01
|
€3.62B 3.96B USD | €1.00 1.09 USD | €65.00 71.05 USD | €68.50 74.88 USD | €3.62B 3.96B USD | 120.17 | €0.57 0.62 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| Archrock, Inc. 54E.F | €20.60 22.52 USD |
-2.83
|
€3.61B 3.95B USD | €254.00 277.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.61B 3.95B USD | 15.84 | €1.30 1.42 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
-1.71
|
€3.61B 3.94B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.61B 3.94B USD | 18.91 | €3.04 3.32 USD | ||
| Umicore SA NVJP.F | €14.99 16.39 USD |
-1.06
|
€3.61B 3.94B USD | €1.00K 1.09K USD | €14.94 16.33 USD | €15.07 16.47 USD | €3.61B 3.94B USD | 30.59 | €0.49 0.54 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.06 2.25 USD |
-3.79
|
€3.60B 3.94B USD | €1.00K 1.1K USD | €2.06 2.25 USD | €2.06 2.25 USD | €3.60B 3.94B USD | 4.57 | €0.45 0.49 USD | ||
| WPP plc 0WPA.F | €16.70 18.26 USD |
-2.34
|
€3.60B 3.94B USD | €480.00 524.7 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.60B 3.94B USD | 8.43 | €1.98 2.16 USD | ||
| WPP plc 0WP.F | €3.34 3.65 USD |
-0.6
|
€3.60B 3.94B USD | €100.00 109.31 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.60B 3.94B USD | 8.56 | €0.39 0.43 USD | ||
| Kontoor Brands, Inc. 3KO.F | €64.30 70.29 USD |
-0.56
|
€3.60B 3.94B USD | €60.00 65.59 USD | €63.84 69.79 USD | €64.90 70.94 USD | €3.60B 3.94B USD | 19.25 | €3.34 3.65 USD | ||
| Choice Hotels International, Inc. CZH.F | €75.00 81.99 USD |
-1.32
|
€3.60B 3.93B USD | €15.00 16.4 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.60B 3.93B USD | 10.72 | €6.99 7.64 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.60 19.24 USD |
-2.76
|
€3.60B 3.93B USD | €246.00 268.91 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.60B 3.93B USD | 22.56 | €0.78 0.85 USD | ||
| Glanbia plc GL9.F | €14.21 15.53 USD |
+0.21
|
€3.59B 3.92B USD | €500.00 546.57 USD | €14.21 15.53 USD | €14.21 15.53 USD | €3.59B 3.92B USD | 34.65 | €0.41 0.45 USD | ||
| Pepco Group N.V. 8UX.F | €6.14 6.71 USD |
-0.45
|
€3.58B 3.92B USD | €185.00 202.23 USD | €6.14 6.71 USD | €6.14 6.71 USD | €3.58B 3.92B USD | 0 | -€1.60 -1.7 USD | ||
| Genscript Biotech Corporation G51.F | €1.59 1.74 USD |
-3.22
|
€3.58B 3.91B USD | €300.00 327.94 USD | €1.59 1.74 USD | €1.59 1.74 USD | €3.58B 3.91B USD | 0 | -€0.03 -0.03 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
-0.63
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 29.99 | €2.65 2.9 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.90 17.38 USD |
+0.63
|
€3.58B 3.91B USD | €400.00 437.25 USD | €15.90 17.38 USD | €16.10 17.6 USD | €3.58B 3.91B USD | 72.27 | €0.22 0.24 USD | ||
| PVH Corp. PVH.F | €72.86 79.65 USD |
+1.45
|
€3.57B 3.91B USD | €37.00 40.45 USD | €72.86 79.65 USD | €72.86 79.65 USD | €3.57B 3.91B USD | 9.65 | €7.55 8.25 USD | ||
| CIE Automotive, S.A. CAD.F | €29.60 32.36 USD |
-0.17
|
€3.56B 3.9B USD | €68.00 74.33 USD | €29.60 32.36 USD | €29.80 32.58 USD | €3.56B 3.9B USD | 10.84 | €2.73 2.98 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| KB Home KBH.F | €55.00 60.12 USD |
+0.92
|
€3.56B 3.89B USD | €18.00 19.68 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.56B 3.89B USD | 8.97 | €6.13 6.7 USD | ||
| Umicore SA NVJ.F | €3.56 3.89 USD |
-1.66
|
€3.56B 3.89B USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.56B 3.89B USD | 29.66 | €0.12 0.13 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.50 15.85 USD |
-0.68
|
€3.55B 3.88B USD | €15.00 16.4 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.55B 3.88B USD | 181.25 | €0.08 0.09 USD | ||
| SkyWest, Inc. SY2.F | €86.00 94.01 USD |
-0.58
|
€3.55B 3.88B USD | €50.00 54.66 USD | €84.50 92.37 USD | €86.00 94.01 USD | €3.55B 3.88B USD | 9.53 | €9.02 9.86 USD | ||
| Protector Forsikring ASA PR4.F | €43.00 47 USD |
+1.9
|
€3.55B 3.88B USD | €23.00 25.14 USD | €42.30 46.24 USD | €43.60 47.66 USD | €3.55B 3.88B USD | 19.28 | €2.23 2.44 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.26 3.56 USD |
-2.98
|
€3.54B 3.87B USD | €400.00 437.25 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.54B 3.87B USD | 7.58 | €0.43 0.47 USD | ||
| Sasol Limited SAOA.F | €5.55 6.07 USD |
0
|
€3.54B 3.87B USD | €873.00 954.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €3.54B 3.87B USD | 10.47 | €0.53 0.58 USD | ||
| Protector Forsikring ASA PR40.F | €84.50 92.37 USD |
+5.63
|
€3.54B 3.87B USD | €29.00 31.7 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.54B 3.87B USD | 18.94 | €4.46 4.88 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.48 | €2.23 2.44 USD | ||
| AGL Energy Limited N9Z1.F | €5.16 5.64 USD |
+0.19
|
€3.53B 3.86B USD | €334.00 365.11 USD | €5.16 5.64 USD | €5.16 5.64 USD | €3.53B 3.86B USD | 0 | -€0.08 -0.08 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-2.52
|
€3.53B 3.86B USD | €44.00 48.1 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €52.50 57.39 USD |
-0.94
|
€3.53B 3.86B USD | €65.00 71.05 USD | €52.50 57.39 USD | €53.00 57.94 USD | €3.53B 3.86B USD | 15.62 | €3.36 3.67 USD | ||
| Rush Enterprises, Inc. RUNA.F | €45.20 49.41 USD |
+0.89
|
€3.52B 3.85B USD | €7.00 7.65 USD | €45.20 49.41 USD | €45.20 49.41 USD | €3.52B 3.85B USD | 15.58 | €2.90 3.17 USD | ||
| Harbour Energy plc PQQ2.F | €2.42 2.65 USD |
+1.68
|
€3.52B 3.85B USD | €3.00 3.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €3.52B 3.85B USD | 0 | -€0.25 -0.2 USD | ||
| flatexDEGIRO AG FTK.F | €31.84 34.81 USD |
-1.42
|
€3.52B 3.85B USD | €1.00 1.09 USD | €31.84 34.81 USD | €32.22 35.22 USD | €3.52B 3.85B USD | 26.31 | €1.21 1.32 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.48 37.69 USD |
+2.93
|
€3.52B 3.84B USD | €163.00 178.18 USD | €34.34 37.54 USD | €34.56 37.78 USD | €3.52B 3.84B USD | 12.40 | €2.78 3.04 USD | ||
| Sasol Limited SAO.F | €5.50 6.01 USD |
-1.79
|
€3.52B 3.84B USD | €490.00 535.64 USD | €5.50 6.01 USD | €5.50 6.01 USD | €3.52B 3.84B USD | 10.37 | €0.53 0.58 USD | ||
| Eurazeo SE EUQ.F | €52.90 57.83 USD |
-0.94
|
€3.51B 3.84B USD | €55.00 60.12 USD | €52.90 57.83 USD | €53.50 58.48 USD | €3.51B 3.84B USD | 0 | -€8.90 -9.7 USD | ||
| ASMPT Limited AY7A.F | €8.30 9.07 USD |
-0.6
|
€3.51B 3.84B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.51B 3.84B USD | 118.57 | €0.07 0.08 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.60 1.75 USD |
-0.96
|
€3.51B 3.84B USD | €1.37K 1.5K USD | €1.59 1.74 USD | €1.60 1.75 USD | €3.51B 3.84B USD | 160.25 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
+1.65
|
€3.51B 3.83B USD | €1.85K 2.02K USD | €0.12 0.13 USD | €0.13 0.15 USD | €3.51B 3.83B USD | 6.15 | €0.02 0.02 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.53 1.67 USD |
-1.92
|
€3.51B 3.83B USD | €1.12K 1.22K USD | €1.53 1.67 USD | €1.53 1.67 USD | €3.51B 3.83B USD | 12.75 | €0.12 0.13 USD | ||
| Rush Enterprises, Inc. RUN.F | €45.40 49.63 USD |
+0.44
|
€3.50B 3.83B USD | €20.00 21.86 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.50B 3.83B USD | 15.60 | €2.91 3.18 USD | ||
| Sonoco Products Company SNS.F | €35.40 38.7 USD |
-2.75
|
€3.49B 3.82B USD | €30.00 32.79 USD | €35.20 38.48 USD | €36.20 39.57 USD | €3.49B 3.82B USD | 22.26 | €1.59 1.74 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.54 1.68 USD |
+1.32
|
€3.49B 3.81B USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.54 1.68 USD | €3.49B 3.81B USD | 15.40 | €0.10 0.11 USD | ||
| Computacenter plc COUD.F | €33.00 36.07 USD |
+0.61
|
€3.49B 3.81B USD | €30.00 32.79 USD | €32.80 35.85 USD | €33.80 36.95 USD | €3.49B 3.81B USD | 19.76 | €1.67 1.83 USD | ||
| Air Canada ADH2.F | €11.66 12.75 USD |
-0.77
|
€3.49B 3.81B USD | €28.00 30.61 USD | €11.66 12.75 USD | €11.66 12.75 USD | €3.49B 3.81B USD | 0 | -€0.43 -0.4 USD | ||
| Sensient Technologies Corporation SSF.F | €82.00 89.64 USD |
-0.61
|
€3.48B 3.81B USD | €40.00 43.73 USD | €81.50 89.09 USD | €82.00 89.64 USD | €3.48B 3.81B USD | 29.07 | €2.82 3.08 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €46.80 51.16 USD |
-4.1
|
€3.48B 3.81B USD | €30.00 32.79 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.48B 3.81B USD | 28.36 | €1.65 1.8 USD | ||
| VSE Corporation VS3.F | €148.00 161.78 USD |
-1.99
|
€3.48B 3.8B USD | €15.00 16.4 USD | €148.00 161.78 USD | €148.00 161.78 USD | €3.48B 3.8B USD | 56.92 | €2.60 2.84 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
+3.1
|
€3.47B 3.79B USD | €17.00K 18.58K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.47B 3.79B USD | 9.19 | €0.06 0.07 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.86 41.39 USD |
+1.5
|
€3.46B 3.79B USD | €336.00 367.29 USD | €37.86 41.39 USD | €37.86 41.39 USD | €3.46B 3.79B USD | 17.52 | €2.16 2.36 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
0
|
€3.46B 3.78B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.46B 3.78B USD | 14.00 | €0.03 0.03 USD | ||
| Aurizon Holdings Limited QRL.F | €1.97 2.16 USD |
+0.89
|
€3.45B 3.78B USD | €26.00 28.42 USD | €1.97 2.16 USD | €1.97 2.16 USD | €3.45B 3.78B USD | 19.73 | €0.10 0.11 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.15 52.63 USD |
+2.23
|
€3.45B 3.77B USD | €28.00 30.61 USD | €47.40 51.81 USD | €48.15 52.63 USD | €3.45B 3.77B USD | 15.78 | €3.05 3.33 USD | ||
| Mercury Systems, Inc. MCY.F | €56.50 61.76 USD |
-5.04
|
€3.44B 3.76B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.44B 3.76B USD | 0 | -€0.48 -0.5 USD | ||
| Teleperformance SE RCF0.F | €28.20 30.83 USD |
+0.71
|
€3.43B 3.75B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.43B 3.75B USD | 6.99 | €4.03 4.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||