結果ページ32 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envista Holdings Corporation
0HV.F
DE
|
€22.60 26.09 USD |
+4.63
|
€3.68B 4.25B USD | €111.00 128.13 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.68B 4.25B USD | 62.77 | €0.36 0.42 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.20 32.55 USD |
-3.42
|
€3.68B 4.24B USD | €274.00 316.29 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.68B 4.24B USD | 8.78 | €3.21 3.71 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.82 0.94 USD |
-2.4
|
€3.67B 4.24B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.67B 4.24B USD | 0 | -€0.07 -0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.62 3.02 USD |
-2.24
|
€3.67B 4.24B USD | €6.00 6.93 USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.67B 4.24B USD | 43.66 | €0.06 0.07 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.80 20.55 USD |
0
|
€3.67B 4.23B USD | €135.00 155.84 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.67B 4.23B USD | 17.11 | €1.04 1.2 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€34.60 39.94 USD |
+2.98
|
€3.67B 4.23B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.67B 4.23B USD | 0 | -€0.70 -0.8 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€28.89 33.35 USD |
-0.03
|
€3.66B 4.23B USD | €50.00 57.72 USD | €28.89 33.35 USD | €28.89 33.35 USD | €3.66B 4.23B USD | 9.69 | €2.98 3.44 USD | ||
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€18.30 21.12 USD |
+0.55
|
€3.66B 4.23B USD | €120.00 138.52 USD | €18.20 21.01 USD | €18.30 21.12 USD | €3.66B 4.23B USD | 32.10 | €0.57 0.66 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.60 20.32 USD |
+0.57
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 33.84 | €0.52 0.6 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.09 1.25 USD |
-0.18
|
€3.66B 4.22B USD | €14.00 16.16 USD | €1.09 1.25 USD | €1.09 1.25 USD | €3.66B 4.22B USD | 36.23 | €0.03 0.03 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€54.50 62.91 USD |
+2.83
|
€3.65B 4.22B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.65B 4.22B USD | 12.79 | €4.26 4.92 USD | ||
Astronics Corporation
AC1.F
DE
|
€74.00 85.42 USD |
+2.78
|
€3.65B 4.22B USD | €50.00 57.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.65B 4.22B USD | 83.14 | €0.89 1.03 USD | ||
|
1&1 AG
1U1.F
DE
|
€20.65 23.84 USD |
-2.13
|
€3.65B 4.21B USD | €225.00 259.73 USD | €20.65 23.84 USD | €20.65 23.84 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€30.40 35.09 USD |
+2.01
|
€3.64B 4.2B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.64B 4.2B USD | 12.66 | €2.40 2.77 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.84 89.85 USD |
+3.48
|
€3.64B 4.2B USD | €6.00 6.93 USD | €77.84 89.85 USD | €77.84 89.85 USD | €3.64B 4.2B USD | 19.70 | €3.95 4.56 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.36 USD |
+4
|
€3.64B 4.2B USD | €9.00K 10.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.64B 4.2B USD | 7.79 | €0.04 0.05 USD | ||
Covista Inc.
DVY.F
DE
|
€106.90 123.4 USD |
+2.1
|
€3.64B 4.2B USD | €5.00 5.77 USD | €106.90 123.4 USD | €106.90 123.4 USD | €3.64B 4.2B USD | 17.69 | €6.04 6.97 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.45 9.75 USD |
+3.05
|
€3.64B 4.2B USD | €40.00 46.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.64B 4.2B USD | 7.28 | €1.16 1.34 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.30 13.04 USD |
+2.73
|
€3.64B 4.2B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.64B 4.2B USD | 18.22 | €0.62 0.72 USD | ||
|
Brady Corporation
BRV.F
DE
|
€77.00 88.88 USD |
+1.32
|
€3.63B 4.19B USD | €6.00 6.93 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.63B 4.19B USD | 19.89 | €3.87 4.47 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.20 49.87 USD |
+1.65
|
€3.63B 4.19B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.55 50.27 USD | €3.63B 4.19B USD | 17.70 | €2.44 2.82 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.75 4.33 USD |
+3.77
|
€3.62B 4.17B USD | €1.00K 1.15K USD | €3.73 4.31 USD | €3.75 4.33 USD | €3.62B 4.17B USD | 0 | -€1.55 -1.7 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€102.65 118.49 USD |
+1.33
|
€3.62B 4.17B USD | €100.00 115.43 USD | €102.65 118.49 USD | €102.65 118.49 USD | €3.62B 4.17B USD | 20.99 | €4.89 5.64 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,095.00 1264 USD |
+1.3
|
€3.61B 4.17B USD | €150.00 173.15 USD | €1,095.00 1264 USD | €1,095.00 1264 USD | €3.61B 4.17B USD | 20.46 | €53.51 61.77 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.90 3.35 USD |
+1.4
|
€3.61B 4.17B USD | €51.00 58.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.61B 4.17B USD | 10.74 | €0.27 0.31 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.05 9.3 USD |
+0.84
|
€3.61B 4.17B USD | €30.00 34.63 USD | €8.05 9.3 USD | €8.05 9.3 USD | €3.61B 4.17B USD | 5.51 | €1.46 1.69 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.55 8.72 USD |
-3.21
|
€3.61B 4.17B USD | €59.00 68.11 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.61B 4.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.08 3.56 USD |
+1.32
|
€3.61B 4.16B USD | €82.00 94.66 USD | €3.06 3.53 USD | €3.08 3.56 USD | €3.61B 4.16B USD | 10.26 | €0.30 0.35 USD | ||
|
Krones AG
KRN.F
DE
|
€114.20 131.83 USD |
+0.71
|
€3.61B 4.16B USD | €110.00 126.98 USD | €113.40 130.9 USD | €114.20 131.83 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Krones AG
KRNU.F
DE
|
€57.00 65.8 USD |
+0.88
|
€3.60B 4.16B USD | €4.00 4.62 USD | €56.00 64.64 USD | €57.00 65.8 USD | €3.60B 4.16B USD | 12.36 | €4.61 5.32 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.40 12.01 USD |
+0.97
|
€3.60B 4.16B USD | €153.00 176.61 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.60B 4.16B USD | 5.12 | €2.03 2.34 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.96 26.5 USD |
+2.55
|
€3.59B 4.15B USD | €3.00 3.46 USD | €22.96 26.5 USD | €22.96 26.5 USD | €3.59B 4.15B USD | 19.79 | €1.16 1.34 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.83 5.58 USD |
+0.42
|
€3.59B 4.15B USD | €1.50K 1.73K USD | €4.83 5.58 USD | €4.83 5.58 USD | €3.59B 4.15B USD | 15.10 | €0.32 0.37 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.60 11.08 USD |
+4.35
|
€3.59B 4.14B USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €3.59B 4.14B USD | 14.32 | €0.67 0.77 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€68.62 79.21 USD |
-0.03
|
€3.59B 4.14B USD | €30.00 34.63 USD | €68.62 79.21 USD | €68.62 79.21 USD | €3.59B 4.14B USD | 11.21 | €6.12 7.06 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
+1.44
|
€3.58B 4.14B USD | €50.00 57.72 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€79.00 91.19 USD |
-0.63
|
€3.58B 4.13B USD | €7.00 8.08 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.58B 4.13B USD | 15.07 | €5.24 6.05 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.43 27.05 USD |
+1.83
|
€3.58B 4.13B USD | €700.00 808.03 USD | €23.43 27.05 USD | €23.43 27.05 USD | €3.58B 4.13B USD | 16.97 | €1.38 1.59 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.00 72.72 USD |
+4.13
|
€3.58B 4.13B USD | €8.00 9.23 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.58B 4.13B USD | 29.57 | €2.13 2.46 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€60.00 69.26 USD |
+2.56
|
€3.58B 4.13B USD | €600.00 692.6 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.58B 4.13B USD | 29.41 | €2.04 2.35 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€27.30 31.51 USD |
+5.61
|
€3.57B 4.12B USD | €100.00 115.43 USD | €27.23 31.43 USD | €27.30 31.51 USD | €3.57B 4.12B USD | 248.18 | €0.11 0.13 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
+3.58
|
€3.57B 4.12B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.96 1.11 USD | €3.57B 4.12B USD | 13.62 | €0.07 0.08 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€3.56B 4.11B USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.56B 4.11B USD | 0 | -€0.22 -0.2 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.77 21.67 USD |
-0.05
|
€3.56B 4.11B USD | €1.00 1.15 USD | €18.77 21.67 USD | €18.77 21.67 USD | €3.56B 4.11B USD | 20.18 | €0.93 1.07 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.01 1.17 USD |
-0.98
|
€3.56B 4.11B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.02 1.18 USD | €3.56B 4.11B USD | 5.94 | €0.17 0.2 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€139.00 160.45 USD |
+6.92
|
€3.56B 4.11B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.56B 4.11B USD | 11.88 | €11.70 13.51 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.00 8.08 USD |
+1.45
|
€3.55B 4.1B USD | €260.00 300.13 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.55B 4.1B USD | 15.90 | €0.44 0.51 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.10 12.81 USD |
+1.83
|
€3.53B 4.08B USD | €60.00 69.26 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.53B 4.08B USD | 55.50 | €0.20 0.23 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.16 14.03 USD |
-0.23
|
€3.53B 4.08B USD | €85.00 98.12 USD | €12.16 14.03 USD | €12.16 14.03 USD | €3.53B 4.08B USD | 8.87 | €1.37 1.58 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€63.50 73.3 USD |
-1.55
|
€3.53B 4.07B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.53B 4.07B USD | 12.18 | €5.21 6.01 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.30 14.2 USD |
-0.81
|
€3.53B 4.07B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.53B 4.07B USD | 0 | -€0.34 -0.3 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.54 38.72 USD |
+0.42
|
€3.52B 4.07B USD | €10.00 11.54 USD | €33.54 38.72 USD | €33.54 38.72 USD | €3.52B 4.07B USD | 17.11 | €1.96 2.26 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.48 15.55 USD |
-2
|
€3.52B 4.07B USD | €650.00 750.32 USD | €13.48 15.55 USD | €13.48 15.55 USD | €3.52B 4.07B USD | 0 | -€0.35 -0.4 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.30 25.74 USD |
-0.45
|
€3.52B 4.07B USD | €4.00 4.62 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.52B 4.07B USD | 11.20 | €1.99 2.3 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.55 23.72 USD |
+3.92
|
€3.52B 4.06B USD | €630.00 727.23 USD | €20.55 23.72 USD | €20.55 23.72 USD | €3.52B 4.06B USD | 10.59 | €1.94 2.24 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€30.40 35.09 USD |
-0.65
|
€3.51B 4.05B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.51B 4.05B USD | 25.33 | €1.20 1.39 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€98.74 113.98 USD |
-3.86
|
€3.51B 4.05B USD | €150.00 173.15 USD | €98.74 113.98 USD | €98.74 113.98 USD | €3.51B 4.05B USD | 13.32 | €7.41 8.55 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.90 9.12 USD |
+0.64
|
€3.51B 4.05B USD | €40.00 46.17 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.51B 4.05B USD | 0 | -€0.22 -0.2 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.30 17.66 USD |
+5.88
|
€3.51B 4.05B USD | €82.00 94.66 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.51B 4.05B USD | 61.20 | €0.25 0.29 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€61.60 71.11 USD |
+3.29
|
€3.50B 4.05B USD | €359.00 414.41 USD | €61.60 71.11 USD | €61.60 71.11 USD | €3.50B 4.05B USD | 0 | -€6.89 -7.9 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€22.60 26.09 USD |
+3.67
|
€3.50B 4.04B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.50B 4.04B USD | 11.41 | €1.98 2.29 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€67.00 77.34 USD |
+2.29
|
€3.49B 4.03B USD | €180.00 207.78 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.49B 4.03B USD | 13.59 | €4.93 5.69 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
+1.84
|
€3.48B 4.02B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.55 74.51 USD |
-1.38
|
€3.48B 4.02B USD | €7.00 8.08 USD | €64.55 74.51 USD | €64.55 74.51 USD | €3.48B 4.02B USD | 19.38 | €3.33 3.84 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€84.50 97.54 USD |
+1.2
|
€3.48B 4.01B USD | €12.00 13.85 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.48B 4.01B USD | 19.24 | €4.39 5.07 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.89 25.27 USD |
+1.16
|
€3.47B 4.01B USD | €120.00 138.52 USD | €21.89 25.27 USD | €21.89 25.27 USD | €3.47B 4.01B USD | 0 | -€2.53 -2.9 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€42.20 48.71 USD |
+0.19
|
€3.47B 4.01B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.47B 4.01B USD | 19.18 | €2.20 2.54 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€1.00 1.15 USD |
+10.7
|
€3.47B 4.01B USD | €1.25K 1.44K USD | €0.95 1.1 USD | €1.00 1.15 USD | €3.47B 4.01B USD | 33.32 | €0.03 0.03 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.99 30 USD |
+0.78
|
€3.47B 4.01B USD | €90.00 103.89 USD | €25.99 30 USD | €25.99 30 USD | €3.47B 4.01B USD | 15.02 | €1.73 2 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€59.66 68.87 USD |
+7.96
|
€3.47B 4.01B USD | €24.00 27.7 USD | €59.66 68.87 USD | €59.66 68.87 USD | €3.47B 4.01B USD | 19.49 | €3.06 3.53 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€37.60 43.4 USD |
+1.62
|
€3.47B 4B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €3.47B 4B USD | 18.07 | €2.08 2.4 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.70 22.74 USD |
-1.5
|
€3.47B 4B USD | €400.00 461.73 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.47B 4B USD | 11.12 | €1.77 2.04 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.38 1.59 USD |
-2.48
|
€3.47B 4B USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.47B 4B USD | 12.50 | €0.11 0.13 USD | ||
IGO Limited
IDZ.F
DE
|
€4.57 5.28 USD |
-3.57
|
€3.46B 4B USD | €82.00 94.66 USD | €4.57 5.28 USD | €4.57 5.28 USD | €3.46B 4B USD | 0 | -€0.17 -0.1 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.64 0.73 USD |
0
|
€3.46B 3.99B USD | €1.69K 1.95K USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.46B 3.99B USD | 10.58 | €0.06 0.07 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.45 76.71 USD |
+3.75
|
€3.46B 3.99B USD | €1.00 1.15 USD | €66.45 76.71 USD | €66.45 76.71 USD | €3.46B 3.99B USD | 15.31 | €4.34 5.01 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.74 3.16 USD |
+1.48
|
€3.46B 3.99B USD | €17.00 19.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.46B 3.99B USD | 18.26 | €0.15 0.17 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
+2.38
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.92 2.22 USD |
+0.52
|
€3.45B 3.98B USD | €45.00 51.95 USD | €1.92 2.22 USD | €1.92 2.22 USD | €3.45B 3.98B USD | 14.76 | €0.13 0.15 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€84.50 97.54 USD |
+2.42
|
€3.45B 3.98B USD | €2.00 2.31 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.45B 3.98B USD | 52.48 | €1.61 1.86 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€113.10 130.56 USD |
+3.57
|
€3.44B 3.98B USD | €42.00 48.48 USD | €113.10 130.56 USD | €113.10 130.56 USD | €3.44B 3.98B USD | 0 | -€0.79 -0.9 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€3.44B 3.97B USD | €3.00 3.46 USD | €3.44 3.97 USD | €3.44 3.97 USD | €3.44B 3.97B USD | 0 | -€0.05 -0.05 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.73 0.85 USD |
-1.35
|
€3.44B 3.97B USD | €1.00K 1.15K USD | €0.73 0.85 USD | €0.73 0.85 USD | €3.44B 3.97B USD | 8.14 | €0.09 0.1 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€77.40 89.35 USD |
+4.59
|
€3.44B 3.97B USD | €12.00 13.85 USD | €77.20 89.11 USD | €77.40 89.35 USD | €3.44B 3.97B USD | 8.51 | €9.09 10.49 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.70 16.97 USD |
+2.08
|
€3.44B 3.97B USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.44B 3.97B USD | 36.75 | €0.40 0.46 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.31 1.51 USD |
+7.38
|
€3.44B 3.97B USD | €22.99K 26.53K USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.44B 3.97B USD | 2.38 | €0.55 0.63 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.42 0.49 USD |
-0.94
|
€3.44B 3.97B USD | €200.00 230.87 USD | €0.42 0.49 USD | €0.42 0.49 USD | €3.44B 3.97B USD | 0 | -€0.37 -0.4 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.70 13.51 USD |
+0.04
|
€3.44B 3.97B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.44B 3.97B USD | 6.03 | €1.94 2.24 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.96 2.26 USD |
-3.94
|
€3.44B 3.97B USD | €1.81K 2.09K USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.44B 3.97B USD | 4.66 | €0.42 0.48 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.08 1.25 USD |
-5.01
|
€3.44B 3.97B USD | €300.00 346.3 USD | €1.05 1.21 USD | €1.08 1.25 USD | €3.44B 3.97B USD | 0 | -€0.09 -0.1 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.62 6.48 USD |
+0.99
|
€3.43B 3.96B USD | €350.00 404.02 USD | €5.62 6.48 USD | €5.62 6.48 USD | €3.43B 3.96B USD | 10.02 | €0.56 0.65 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.43B 3.96B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.43B 3.96B USD | 21.89 | €0.95 1.1 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.53 16.77 USD |
+0.35
|
€3.43B 3.96B USD | €100.00 115.43 USD | €14.53 16.77 USD | €14.53 16.77 USD | €3.43B 3.96B USD | 22.70 | €0.64 0.74 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.20 18.7 USD |
-0.61
|
€3.43B 3.96B USD | €62.00 71.57 USD | €16.20 18.7 USD | €16.20 18.7 USD | €3.43B 3.96B USD | 0 | -€0.18 -0.2 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€4.99 5.76 USD |
-1.6
|
€3.43B 3.96B USD | €1.59K 1.84K USD | €4.99 5.76 USD | €4.99 5.76 USD | €3.43B 3.96B USD | 0 | -€0.09 -0.1 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.00 20.78 USD |
0
|
€3.42B 3.95B USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.42B 3.95B USD | 11.68 | €1.54 1.78 USD | ||
TIS Inc.
4HO.F
DE
|
€16.30 18.82 USD |
-2.4
|
€3.42B 3.95B USD | €117.00 135.06 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.42B 3.95B USD | 14.68 | €1.11 1.28 USD | ||
The Brink's Company
PTY.F
DE
|
€83.00 95.81 USD |
-0.6
|
€3.42B 3.95B USD | €5.00 5.77 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.42B 3.95B USD | 22.07 | €3.76 4.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||