結果ページ32 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
+2.5
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.00 | €2.05 2.37 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€30.60 35.32 USD |
+0.66
|
€3.66B 4.23B USD | €10.00 11.54 USD | €30.60 35.32 USD | €30.60 35.32 USD | €3.66B 4.23B USD | 12.75 | €2.40 2.77 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.00 32.32 USD |
-0.71
|
€3.65B 4.21B USD | €274.00 316.29 USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.65B 4.21B USD | 8.75 | €3.20 3.69 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.48 2.86 USD |
-1.59
|
€3.65B 4.21B USD | €1.86K 2.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.65B 4.21B USD | 0 | -€0.42 -0.4 USD | ||
Covista Inc.
DVY.F
DE
|
€107.20 123.74 USD |
+0.28
|
€3.65B 4.21B USD | €5.00 5.77 USD | €107.20 123.74 USD | €107.20 123.74 USD | €3.65B 4.21B USD | 17.74 | €6.04 6.97 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€121.00 139.67 USD |
-3.2
|
€3.65B 4.21B USD | €2.00 2.31 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.65B 4.21B USD | 16.35 | €7.40 8.54 USD | ||
Linamar Corporation
LNR.F
DE
|
€61.55 71.05 USD |
-0.97
|
€3.64B 4.21B USD | €15.00 17.32 USD | €61.55 71.05 USD | €61.55 71.05 USD | €3.64B 4.21B USD | 9.48 | €6.49 7.49 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.4 USD |
-3.91
|
€3.64B 4.21B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €3.64B 4.21B USD | 8.59 | €0.04 0.05 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€31.20 36.02 USD |
-3.11
|
€3.64B 4.2B USD | €680.00 784.95 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.64B 4.2B USD | 41.05 | €0.76 0.88 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.92 3.37 USD |
+0.69
|
€3.64B 4.2B USD | €51.00 58.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.64B 4.2B USD | 10.81 | €0.27 0.31 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.00 73.88 USD |
+1.59
|
€3.64B 4.2B USD | €8.00 9.23 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.64B 4.2B USD | 30.04 | €2.13 2.46 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.50 20.2 USD |
-0.57
|
€3.64B 4.2B USD | €678.00 782.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.64B 4.2B USD | 33.65 | €0.52 0.6 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.30 13.04 USD |
0
|
€3.64B 4.2B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.64B 4.2B USD | 18.22 | €0.62 0.72 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,101.00 1270.92 USD |
+0.55
|
€3.63B 4.2B USD | €150.00 173.15 USD | €1,101.00 1270.92 USD | €1,101.00 1270.92 USD | €3.63B 4.2B USD | 20.60 | €53.44 61.69 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
+0.66
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
-1.53
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.36 | €2.49 2.87 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.10 9.35 USD |
+1.89
|
€3.63B 4.19B USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.63B 4.19B USD | 0 | -€0.22 -0.2 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.05 49.69 USD |
-0.35
|
€3.61B 4.17B USD | €100.00 115.43 USD | €43.05 49.69 USD | €43.05 49.69 USD | €3.61B 4.17B USD | 17.64 | €2.44 2.82 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€65.00 75.03 USD |
+2.36
|
€3.61B 4.17B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.61B 4.17B USD | 12.47 | €5.21 6.01 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.86 5.61 USD |
+0.5
|
€3.61B 4.17B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.61B 4.17B USD | 15.18 | €0.32 0.37 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€38.02 43.89 USD |
-10.98
|
€3.60B 4.15B USD | €1.86K 2.15K USD | €37.70 43.52 USD | €38.60 44.56 USD | €3.60B 4.15B USD | 422.44 | €0.09 0.1 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.07 1.24 USD |
-1.56
|
€3.60B 4.15B USD | €14.00 16.16 USD | €1.07 1.24 USD | €1.07 1.24 USD | €3.60B 4.15B USD | 35.66 | €0.03 0.03 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.59 1.84 USD |
-8.09
|
€3.59B 4.15B USD | €1.48K 1.71K USD | €1.59 1.84 USD | €1.59 1.84 USD | €3.59B 4.15B USD | 9.35 | €0.17 0.2 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.35 9.64 USD |
-1.18
|
€3.59B 4.15B USD | €40.00 46.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.59B 4.15B USD | 7.19 | €1.16 1.34 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.05 2.37 USD |
+4.51
|
€3.59B 4.15B USD | €1.81K 2.09K USD | €2.05 2.37 USD | €2.05 2.37 USD | €3.59B 4.15B USD | 4.87 | €0.42 0.48 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€53.50 61.76 USD |
-1.83
|
€3.59B 4.14B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.59B 4.14B USD | 12.52 | €4.27 4.93 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
0
|
€3.58B 4.14B USD | €50.00 57.72 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 12.78 | €0.33 0.38 USD | ||
|
Krones AG
KRN.F
DE
|
€113.20 130.67 USD |
-0.88
|
€3.58B 4.13B USD | €110.00 126.98 USD | €113.20 130.67 USD | €113.20 130.67 USD | €3.58B 4.13B USD | 12.27 | €9.22 10.64 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.05 9.29 USD |
+1.9
|
€3.57B 4.13B USD | €40.00 46.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.57B 4.13B USD | 0 | -€0.22 -0.2 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€101.45 117.11 USD |
-0.73
|
€3.57B 4.12B USD | €34.00 39.25 USD | €99.70 115.09 USD | €101.45 117.11 USD | €3.57B 4.12B USD | 20.66 | €4.91 5.67 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.78 21.68 USD |
+0.05
|
€3.57B 4.12B USD | €1.00 1.15 USD | €18.78 21.68 USD | €18.78 21.68 USD | €3.57B 4.12B USD | 20.19 | €0.93 1.07 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.30 11.89 USD |
-0.96
|
€3.57B 4.12B USD | €153.00 176.61 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.04 | €2.04 2.35 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.85 51.77 USD |
-0.88
|
€3.56B 4.11B USD | €15.00 17.32 USD | €44.85 51.77 USD | €44.85 51.77 USD | €3.56B 4.11B USD | 18.45 | €2.43 2.81 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.01 1.17 USD |
-2.88
|
€3.56B 4.11B USD | €5.00K 5.77K USD | €0.99 1.14 USD | €1.01 1.17 USD | €3.56B 4.11B USD | 5.94 | €0.17 0.2 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€294.00 339.37 USD |
+7.3
|
€3.56B 4.11B USD | €3.00 3.46 USD | €294.00 339.37 USD | €294.00 339.37 USD | €3.56B 4.11B USD | 40.66 | €7.23 8.35 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.69 4.26 USD |
-0.86
|
€3.56B 4.11B USD | €1.00K 1.15K USD | €3.69 4.26 USD | €3.69 4.26 USD | €3.56B 4.11B USD | 0 | -€1.55 -1.7 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€139.00 160.45 USD |
0
|
€3.56B 4.11B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.56B 4.11B USD | 11.86 | €11.72 13.53 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€62.48 72.12 USD |
+1.43
|
€3.55B 4.1B USD | €359.00 414.41 USD | €62.48 72.12 USD | €62.48 72.12 USD | €3.55B 4.1B USD | 0 | -€6.89 -7.9 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€121.70 140.48 USD |
+5.28
|
€3.55B 4.1B USD | €14.00 16.16 USD | €121.70 140.48 USD | €121.70 140.48 USD | €3.55B 4.1B USD | 31.20 | €3.90 4.5 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€35.40 40.86 USD |
-6.35
|
€3.55B 4.1B USD | €10.00 11.54 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.55B 4.1B USD | 20.70 | €1.71 1.97 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.00 8.08 USD |
0
|
€3.55B 4.1B USD | €260.00 300.13 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.55B 4.1B USD | 15.90 | €0.44 0.51 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€27.99 32.31 USD |
-3.12
|
€3.55B 4.1B USD | €50.00 57.72 USD | €27.99 32.31 USD | €27.99 32.31 USD | €3.55B 4.1B USD | 9.36 | €2.99 3.45 USD | ||
|
1&1 AG
1U1.F
DE
|
€20.10 23.2 USD |
-1.71
|
€3.55B 4.1B USD | €40.00 46.17 USD | €20.10 23.2 USD | €20.10 23.2 USD | €3.55B 4.1B USD | 26.44 | €0.76 0.88 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€91.50 105.62 USD |
-4.19
|
€3.55B 4.09B USD | €60.00 69.26 USD | €91.50 105.62 USD | €91.50 105.62 USD | €3.55B 4.09B USD | 53.82 | €1.70 1.96 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€68.10 78.61 USD |
+2.48
|
€3.55B 4.09B USD | €1.00 1.15 USD | €68.10 78.61 USD | €68.10 78.61 USD | €3.55B 4.09B USD | 15.65 | €4.35 5.02 USD | ||
Universal Display Corporation
UVD.F
DE
|
€75.80 87.5 USD |
-2.62
|
€3.54B 4.09B USD | €6.00 6.93 USD | €75.80 87.5 USD | €75.80 87.5 USD | €3.54B 4.09B USD | 19.18 | €3.95 4.56 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€46.60 53.79 USD |
+7.37
|
€3.54B 4.09B USD | €500.00 577.17 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.54B 4.09B USD | 27.41 | €1.70 1.96 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.40 25.86 USD |
+0.45
|
€3.54B 4.08B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.54B 4.08B USD | 11.25 | €1.99 2.3 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
-1.75
|
€3.54B 4.08B USD | €4.00 4.62 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.14 | €4.61 5.32 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€30.60 35.32 USD |
-0.65
|
€3.53B 4.08B USD | €10.00 11.54 USD | €30.60 35.32 USD | €30.60 35.32 USD | €3.53B 4.08B USD | 25.28 | €1.21 1.4 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.03 13.88 USD |
+2.78
|
€3.53B 4.08B USD | €1.00K 1.15K USD | €12.03 13.88 USD | €12.03 13.88 USD | €3.53B 4.08B USD | 6.16 | €1.95 2.25 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.94 1.09 USD |
-1.05
|
€3.53B 4.08B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.94 1.09 USD | €3.53B 4.08B USD | 13.48 | €0.07 0.08 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€67.48 77.89 USD |
-0.62
|
€3.53B 4.07B USD | €30.00 34.63 USD | €67.48 77.89 USD | €67.48 77.89 USD | €3.53B 4.07B USD | 11.00 | €6.13 7.08 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.46 15.53 USD |
-0.15
|
€3.52B 4.06B USD | €650.00 750.32 USD | €13.46 15.53 USD | €13.46 15.53 USD | €3.52B 4.06B USD | 0 | -€0.35 -0.4 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€71.05 82.02 USD |
-7
|
€3.52B 4.06B USD | €26.00 30.01 USD | €71.05 82.02 USD | €71.05 82.02 USD | €3.52B 4.06B USD | 7.34 | €9.67 11.16 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.40 10.85 USD |
-2.08
|
€3.52B 4.06B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.52B 4.06B USD | 14.02 | €0.67 0.77 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€77.50 89.46 USD |
0
|
€3.51B 4.05B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.51B 4.05B USD | 14.76 | €5.25 6.06 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.51 23.68 USD |
-0.19
|
€3.51B 4.05B USD | €630.00 727.23 USD | €20.51 23.68 USD | €20.51 23.68 USD | €3.51B 4.05B USD | 10.51 | €1.95 2.25 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.40 38.55 USD |
-0.42
|
€3.51B 4.05B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.51B 4.05B USD | 17.04 | €1.96 2.26 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€60.16 69.44 USD |
+0.84
|
€3.50B 4.04B USD | €24.00 27.7 USD | €60.16 69.44 USD | €60.16 69.44 USD | €3.50B 4.04B USD | 19.59 | €3.07 3.54 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.05 13.91 USD |
-0.31
|
€3.50B 4.04B USD | €370.00 427.1 USD | €12.05 13.91 USD | €12.05 13.91 USD | €3.50B 4.04B USD | 8.79 | €1.37 1.58 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
-3.85
|
€3.50B 4.04B USD | €9.00K 10.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.50B 4.04B USD | 7.50 | €0.04 0.05 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€114.70 132.4 USD |
+1.41
|
€3.49B 4.03B USD | €42.00 48.48 USD | €114.70 132.4 USD | €114.70 132.4 USD | €3.49B 4.03B USD | 0 | -€0.79 -0.9 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.33 1.54 USD |
+1.53
|
€3.49B 4.03B USD | €22.99K 26.53K USD | €1.33 1.54 USD | €1.33 1.54 USD | €3.49B 4.03B USD | 2.41 | €0.55 0.63 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.77 17.05 USD |
+1.65
|
€3.49B 4.02B USD | €100.00 115.43 USD | €14.77 17.05 USD | €14.77 17.05 USD | €3.49B 4.02B USD | 23.07 | €0.64 0.74 USD | ||
TIS Inc.
4HO.F
DE
|
€16.60 19.16 USD |
+3.75
|
€3.48B 4.02B USD | €117.00 135.06 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.48B 4.02B USD | 14.82 | €1.12 1.29 USD | ||
|
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.48B 4.02B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.02B USD | 19.28 | €3.37 3.89 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€84.50 97.54 USD |
0
|
€3.48B 4.01B USD | €12.00 13.85 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.48B 4.01B USD | 19.29 | €4.38 5.06 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.75 8.94 USD |
-3.84
|
€3.47B 4.01B USD | €30.00 34.63 USD | €7.75 8.94 USD | €7.75 8.94 USD | €3.47B 4.01B USD | 5.30 | €1.46 1.69 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.90 12.58 USD |
-1.8
|
€3.47B 4.01B USD | €60.00 69.26 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.47B 4.01B USD | 54.49 | €0.20 0.23 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€42.08 48.57 USD |
-0.28
|
€3.46B 4B USD | €3.00 3.46 USD | €42.08 48.57 USD | €42.08 48.57 USD | €3.46B 4B USD | 19.21 | €2.19 2.53 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.25 9.52 USD |
-0.6
|
€3.46B 4B USD | €8.00 9.23 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.46B 4B USD | 16.83 | €0.49 0.57 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.48 30.57 USD |
+1.07
|
€3.46B 4B USD | €100.00 115.43 USD | €26.48 30.57 USD | €26.48 30.57 USD | €3.46B 4B USD | 264.80 | €0.10 0.12 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€66.50 76.76 USD |
-0.75
|
€3.46B 4B USD | €180.00 207.78 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.46B 4B USD | 13.46 | €4.94 5.7 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.42 0.49 USD |
+0.33
|
€3.45B 3.98B USD | €200.00 230.87 USD | €0.42 0.49 USD | €0.42 0.49 USD | €3.45B 3.98B USD | 0 | -€0.37 -0.4 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€77.60 89.58 USD |
+4.3
|
€3.45B 3.98B USD | €12.00 13.85 USD | €77.60 89.58 USD | €77.60 89.58 USD | €3.45B 3.98B USD | 8.51 | €9.11 10.52 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.92 2.22 USD |
0
|
€3.45B 3.98B USD | €45.00 51.95 USD | €1.92 2.22 USD | €1.92 2.22 USD | €3.45B 3.98B USD | 14.76 | €0.13 0.15 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.94 3.39 USD |
-3.92
|
€3.44B 3.98B USD | €82.00 94.66 USD | €2.88 3.32 USD | €2.94 3.39 USD | €3.44B 3.98B USD | 9.80 | €0.30 0.35 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€63.85 73.7 USD |
-1.08
|
€3.44B 3.97B USD | €7.00 8.08 USD | €63.85 73.7 USD | €63.85 73.7 USD | €3.44B 3.97B USD | 19.17 | €3.33 3.84 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.37 1.58 USD |
-0.73
|
€3.44B 3.97B USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.44B 3.97B USD | 12.40 | €0.11 0.13 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.10 7.04 USD |
+0.83
|
€3.44B 3.97B USD | €415.00 479.05 USD | €6.10 7.04 USD | €6.10 7.04 USD | €3.44B 3.97B USD | 0 | -€0.09 -0.1 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€37.20 42.94 USD |
-1.06
|
€3.43B 3.96B USD | €3.00 3.46 USD | €37.20 42.94 USD | €37.20 42.94 USD | €3.43B 3.96B USD | 17.88 | €2.08 2.4 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.50 22.51 USD |
-1.02
|
€3.43B 3.96B USD | €400.00 461.73 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.43B 3.96B USD | 11.01 | €1.77 2.04 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.72 3.14 USD |
-0.73
|
€3.43B 3.96B USD | €17.00 19.62 USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.43B 3.96B USD | 18.13 | €0.15 0.17 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.20 18.7 USD |
0
|
€3.43B 3.96B USD | €206.00 237.79 USD | €16.20 18.7 USD | €16.20 18.7 USD | €3.43B 3.96B USD | 0 | -€0.18 -0.2 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.61 29.56 USD |
-0.16
|
€3.42B 3.95B USD | €90.00 103.89 USD | €25.61 29.56 USD | €25.61 29.56 USD | €3.42B 3.95B USD | 14.80 | €1.73 2 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€4.98 5.75 USD |
-0.2
|
€3.42B 3.95B USD | €1.59K 1.84K USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.42B 3.95B USD | 0 | -€0.09 -0.1 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.59 6.45 USD |
-0.53
|
€3.42B 3.94B USD | €350.00 404.02 USD | €5.59 6.45 USD | €5.59 6.45 USD | €3.42B 3.94B USD | 9.97 | €0.56 0.65 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.20 39.48 USD |
+7.55
|
€3.41B 3.94B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.41B 3.94B USD | 11.55 | €2.96 3.42 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€26.40 30.47 USD |
0
|
€3.41B 3.94B USD | €70.00 80.8 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.41B 3.94B USD | 25.38 | €1.04 1.2 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€111.80 129.05 USD |
-0.36
|
€3.40B 3.92B USD | €10.00 11.54 USD | €111.80 129.05 USD | €111.80 129.05 USD | €3.40B 3.92B USD | 18.98 | €5.89 6.8 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.00 76.19 USD |
+0.76
|
€3.39B 3.92B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.39B 3.92B USD | 24.81 | €2.66 3.07 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.80 17.08 USD |
-3.27
|
€3.39B 3.92B USD | €110.00 126.98 USD | €14.76 17.04 USD | €14.80 17.08 USD | €3.39B 3.92B USD | 56.92 | €0.26 0.3 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.50 16.74 USD |
-1.36
|
€3.39B 3.92B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.39B 3.92B USD | 36.25 | €0.40 0.46 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.20 22.16 USD |
+0.52
|
€3.39B 3.91B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.39B 3.91B USD | 14.22 | €1.35 1.56 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€17.80 20.55 USD |
-1.11
|
€3.38B 3.91B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.38B 3.91B USD | 11.55 | €1.54 1.78 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.04 3.51 USD |
+0.66
|
€3.38B 3.9B USD | €700.00 808.03 USD | €3.04 3.51 USD | €3.04 3.51 USD | €3.38B 3.9B USD | 15.19 | €0.20 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||