Страница результатов 32 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.30 32.67 USD |
-1.57
|
€3.69B 4.26B USD | €475.00 548.31 USD | €28.30 32.67 USD | €28.30 32.67 USD | €3.69B 4.26B USD | 8.81 | €3.21 3.71 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.80 0.92 USD |
-4.19
|
€3.69B 4.26B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.69B 4.26B USD | 8.00 | €0.10 0.12 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€69.74 80.5 USD |
-0.43
|
€3.68B 4.25B USD | €25.00 28.86 USD | €69.74 80.5 USD | €69.74 80.5 USD | €3.68B 4.25B USD | 30.45 | €2.29 2.64 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.85 50.62 USD |
-0.11
|
€3.68B 4.25B USD | €181.00 208.93 USD | €43.85 50.62 USD | €44.10 50.91 USD | €3.68B 4.25B USD | 17.97 | €2.44 2.82 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.60 20.32 USD |
-2.22
|
€3.68B 4.25B USD | €129.00 148.91 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.68B 4.25B USD | 21.72 | €0.81 0.94 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.81 15.94 USD |
-0.14
|
€3.68B 4.25B USD | €1.00K 1.15K USD | €13.81 15.94 USD | €13.81 15.94 USD | €3.68B 4.25B USD | 36.34 | €0.38 0.44 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.05 27.76 USD |
-0.99
|
€3.67B 4.24B USD | €544.00 627.96 USD | €23.55 27.18 USD | €24.05 27.76 USD | €3.67B 4.24B USD | 17.42 | €1.38 1.59 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€119.50 137.94 USD |
-4.05
|
€3.67B 4.24B USD | €20.00 23.09 USD | €119.50 137.94 USD | €119.50 137.94 USD | €3.67B 4.24B USD | 42.22 | €2.83 3.27 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€120.40 138.98 USD |
-2.23
|
€3.67B 4.23B USD | €5.00 5.77 USD | €120.40 138.98 USD | €126.85 146.43 USD | €3.67B 4.23B USD | 0 | -€0.79 -0.9 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.17 9.43 USD |
-0.97
|
€3.67B 4.23B USD | €100.00 115.43 USD | €8.17 9.43 USD | €8.17 9.43 USD | €3.67B 4.23B USD | 5.59 | €1.46 1.69 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.09 1.26 USD |
+0.65
|
€3.66B 4.22B USD | €8.65K 9.98K USD | €1.09 1.26 USD | €1.09 1.26 USD | €3.66B 4.22B USD | 36.26 | €0.03 0.03 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,820.00 4409.56 USD |
+2.14
|
€3.66B 4.22B USD | €8.00 9.23 USD | €3,820.00 4409.56 USD | €3,820.00 4409.56 USD | €3.66B 4.22B USD | 7.18 | €531.83 613.91 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.50 104.47 USD |
+0.56
|
€3.66B 4.22B USD | €40.00 46.17 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.66B 4.22B USD | 8.41 | €10.75 12.41 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€142.00 163.92 USD |
-3.4
|
€3.64B 4.21B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €3.64B 4.21B USD | 34.46 | €4.12 4.76 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.20 9.47 USD |
-2.38
|
€3.64B 4.2B USD | €40.00 46.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.64B 4.2B USD | 0 | -€0.22 -0.2 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.61 1.86 USD |
-0.62
|
€3.64B 4.2B USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.64B 4.2B USD | 9.47 | €0.17 0.2 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-2.56
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.45 0.52 USD |
-0.4
|
€3.63B 4.19B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.63B 4.19B USD | 0 | -€0.37 -0.4 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+20.8
|
€3.62B 4.18B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.62B 4.18B USD | 15.09 | €0.02 0.02 USD | ||
Linamar Corporation
LNR.F
DE
|
€61.20 70.65 USD |
+3.47
|
€3.62B 4.18B USD | €20.00 23.09 USD | €61.20 70.65 USD | €61.20 70.65 USD | €3.62B 4.18B USD | 9.42 | €6.49 7.49 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€88.00 101.58 USD |
-1.68
|
€3.62B 4.18B USD | €12.00 13.85 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.62B 4.18B USD | 20.46 | €4.30 4.96 USD | ||
Belden Inc.
QCTA.F
DE
|
€93.00 107.35 USD |
-6.06
|
€3.62B 4.18B USD | €40.00 46.17 USD | €93.00 107.35 USD | €98.00 113.12 USD | €3.62B 4.18B USD | 17.81 | €5.22 6.03 USD | ||
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€18.10 20.89 USD |
-0.55
|
€3.62B 4.18B USD | €20.00 23.09 USD | €18.10 20.89 USD | €18.30 21.12 USD | €3.62B 4.18B USD | 31.75 | €0.57 0.66 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€54.00 62.33 USD |
0
|
€3.62B 4.18B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.62B 4.18B USD | 12.67 | €4.26 4.92 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€25.20 29.09 USD |
+1.61
|
€3.62B 4.18B USD | €65.00 75.03 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.62B 4.18B USD | 10.76 | €2.34 2.7 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
-2.11
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €72.00 83.11 USD | €3.61B 4.17B USD | 8.41 | €8.26 9.53 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.50 73.3 USD |
-2.31
|
€3.61B 4.16B USD | €8.00 9.23 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.61B 4.16B USD | 29.81 | €2.13 2.46 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.41 52.42 USD |
-0.35
|
€3.61B 4.16B USD | €15.00 17.32 USD | €45.16 52.13 USD | €45.87 52.95 USD | €3.61B 4.16B USD | 18.68 | €2.43 2.81 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.40 17.78 USD |
+1.99
|
€3.60B 4.16B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.60B 4.16B USD | 38.50 | €0.40 0.46 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.25 14.14 USD |
-0.85
|
€3.60B 4.15B USD | €1.00K 1.15K USD | €12.25 14.14 USD | €12.25 14.14 USD | €3.60B 4.15B USD | 6.31 | €1.94 2.24 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.00 25.4 USD |
-6.78
|
€3.58B 4.13B USD | €111.00 128.13 USD | €22.00 25.4 USD | €23.80 27.47 USD | €3.58B 4.13B USD | 61.11 | €0.36 0.42 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.47 0.54 USD |
-7.95
|
€3.58B 4.13B USD | €6.72K 7.75K USD | €0.47 0.54 USD | €0.49 0.57 USD | €3.58B 4.13B USD | 0 | -€0.06 -0.06 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.50 20.2 USD |
+5.42
|
€3.57B 4.13B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.90 20.66 USD | €3.57B 4.13B USD | 19.02 | €0.92 1.06 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€100.55 116.07 USD |
-0.25
|
€3.57B 4.13B USD | €135.00 155.84 USD | €100.55 116.07 USD | €100.55 116.07 USD | €3.57B 4.13B USD | 13.56 | €7.41 8.55 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.36 1.57 USD |
+4.62
|
€3.57B 4.12B USD | €221.00 255.11 USD | €1.31 1.51 USD | €1.36 1.57 USD | €3.57B 4.12B USD | 2.47 | €0.55 0.63 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€59.04 68.15 USD |
-7.02
|
€3.57B 4.12B USD | €30.00 34.63 USD | €59.04 68.15 USD | €59.04 68.15 USD | €3.57B 4.12B USD | 16.63 | €3.55 4.1 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.35 USD |
-14.53
|
€3.57B 4.12B USD | €6.86K 7.92K USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.57B 4.12B USD | 7.65 | €0.04 0.05 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.30 11.89 USD |
-0.96
|
€3.57B 4.12B USD | €153.00 176.61 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.04 | €2.04 2.35 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.03 2.35 USD |
-2.77
|
€3.56B 4.11B USD | €4.40K 5.08K USD | €2.03 2.35 USD | €2.03 2.35 USD | €3.56B 4.11B USD | 4.84 | €0.42 0.48 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.44 25.9 USD |
-0.36
|
€3.56B 4.11B USD | €204.00 235.48 USD | €22.18 25.6 USD | €22.44 25.9 USD | €3.56B 4.11B USD | 0 | -€2.53 -2.9 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
-6.72
|
€3.56B 4.11B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.56B 4.11B USD | 13.59 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.48 85.97 USD |
+0.03
|
€3.55B 4.1B USD | €170.00 196.24 USD | €73.96 85.37 USD | €75.22 86.83 USD | €3.55B 4.1B USD | 5.90 | €12.62 14.57 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
-6.86
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
|
Krones AG
KRN.F
DE
|
€112.40 129.75 USD |
-1.4
|
€3.55B 4.1B USD | €45.00 51.95 USD | €112.40 129.75 USD | €113.20 130.67 USD | €3.55B 4.1B USD | 12.19 | €9.22 10.64 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
-1.71
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | -€0.05 -0.05 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€108.00 124.67 USD |
+1.89
|
€3.55B 4.1B USD | €10.00 11.54 USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.55B 4.1B USD | 0 | -€0.74 -0.8 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.04 USD |
+1.67
|
€3.55B 4.1B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.55B 4.1B USD | 0 | €0.00 0 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.45 9.75 USD |
+0.6
|
€3.55B 4.09B USD | €8.00 9.23 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.55B 4.09B USD | 17.24 | €0.49 0.57 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.56 2.96 USD |
-3.4
|
€3.55B 4.09B USD | €2.80K 3.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.55B 4.09B USD | 8.82 | €0.29 0.33 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
0
|
€3.54B 4.08B USD | €57.00 65.8 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.14 | €4.61 5.32 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.39 USD |
-2.34
|
€3.54B 4.08B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.39 USD | €3.54B 4.08B USD | 8.34 | €0.04 0.05 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€78.00 90.04 USD |
+1.3
|
€3.54B 4.08B USD | €2.00 2.31 USD | €76.50 88.31 USD | €78.50 90.62 USD | €3.54B 4.08B USD | 14.88 | €5.24 6.05 USD | ||
Reply S.p.A.
REJA.F
DE
|
€96.70 111.62 USD |
-0.1
|
€3.53B 4.08B USD | €33.00 38.09 USD | €96.70 111.62 USD | €96.70 111.62 USD | €3.53B 4.08B USD | 13.65 | €7.08 8.17 USD | ||
Soitec SA
SOH1.F
DE
|
€98.58 113.79 USD |
-15.6
|
€3.52B 4.07B USD | €130.00 150.06 USD | €98.52 113.73 USD | €112.95 130.38 USD | €3.52B 4.07B USD | 0 | -€6.23 -7.1 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€68.50 79.07 USD |
0
|
€3.52B 4.06B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.52B 4.06B USD | 25.84 | €2.65 3.06 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€67.50 77.92 USD |
-3.57
|
€3.51B 4.06B USD | €21.00 24.24 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.51B 4.06B USD | 13.69 | €4.93 5.69 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.80 29.78 USD |
+1.57
|
€3.51B 4.05B USD | €200.00 230.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.51B 4.05B USD | 9.38 | €2.75 3.17 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€132.25 152.66 USD |
-0.11
|
€3.51B 4.05B USD | €10.00 11.54 USD | €132.25 152.66 USD | €132.25 152.66 USD | €3.51B 4.05B USD | 18.83 | €7.02 8.1 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€35.20 40.63 USD |
+0.28
|
€3.51B 4.05B USD | €1.04K 1.2K USD | €34.90 40.29 USD | €35.20 40.63 USD | €3.51B 4.05B USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.81 0.94 USD |
-1.22
|
€3.50B 4.04B USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.81 0.94 USD | €3.50B 4.04B USD | 13.50 | €0.06 0.07 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.28 38.42 USD |
-2.06
|
€3.50B 4.04B USD | €3.00 3.46 USD | €33.28 38.42 USD | €33.28 38.42 USD | €3.50B 4.04B USD | 16.97 | €1.96 2.26 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
+2.48
|
€3.50B 4.04B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.50B 4.04B USD | 0 | -€0.09 -0.1 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€29.80 34.4 USD |
-3.25
|
€3.49B 4.03B USD | €524.00 604.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.49B 4.03B USD | 44.47 | €0.67 0.77 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
+0.81
|
€3.49B 4.03B USD | €9.00 10.39 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.00 | €2.48 2.86 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.80 3.23 USD |
+1.45
|
€3.49B 4.03B USD | €51.00 58.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.49B 4.03B USD | 10.37 | €0.27 0.31 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€108.90 125.71 USD |
+7.19
|
€3.49B 4.03B USD | €7.00 8.08 USD | €102.90 118.78 USD | €108.90 125.71 USD | €3.49B 4.03B USD | 23.57 | €4.62 5.33 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.85 2.13 USD |
-0.32
|
€3.49B 4.03B USD | €9.00K 10.39K USD | €1.80 2.08 USD | €1.85 2.13 USD | €3.49B 4.03B USD | 12.30 | €0.15 0.17 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.40 51.25 USD |
0
|
€3.49B 4.02B USD | €195.00 225.1 USD | €44.40 51.25 USD | €44.80 51.71 USD | €3.49B 4.02B USD | 27.23 | €1.63 1.88 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.24 4.89 USD |
-5.72
|
€3.49B 4.02B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.49B 4.02B USD | 8.83 | €0.48 0.55 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.94 2.24 USD |
0
|
€3.48B 4.02B USD | €45.00 51.95 USD | €1.94 2.24 USD | €1.94 2.24 USD | €3.48B 4.02B USD | 14.92 | €0.13 0.15 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€53.22 61.43 USD |
-9.58
|
€3.48B 4.02B USD | €150.00 173.15 USD | €53.22 61.43 USD | €54.10 62.45 USD | €3.48B 4.02B USD | 0 | -€0.28 -0.3 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.40 16.62 USD |
-0.69
|
€3.48B 4.02B USD | €15.00 17.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.48B 4.02B USD | 79.99 | €0.18 0.21 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.30 21.12 USD |
+0.55
|
€3.48B 4.02B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.48B 4.02B USD | 11.96 | €1.53 1.77 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.18 2.52 USD |
+1.87
|
€3.48B 4.02B USD | €700.00 808.03 USD | €2.18 2.52 USD | €2.20 2.54 USD | €3.48B 4.02B USD | 8.07 | €0.27 0.31 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€14.22 16.41 USD |
-4.08
|
€3.48B 4.01B USD | €204.00 235.48 USD | €14.22 16.41 USD | €14.53 16.77 USD | €3.48B 4.01B USD | 157.94 | €0.09 0.1 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.10 22.05 USD |
+1.6
|
€3.48B 4.01B USD | €220.00 253.95 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.48B 4.01B USD | 15.28 | €1.25 1.44 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€78.20 90.27 USD |
-1.51
|
€3.47B 4.01B USD | €12.00 13.85 USD | €77.60 89.58 USD | €78.20 90.27 USD | €3.47B 4.01B USD | 8.61 | €9.08 10.48 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.68 22.72 USD |
-1.01
|
€3.47B 4.01B USD | €35.00 40.4 USD | €19.68 22.72 USD | €19.68 22.72 USD | €3.47B 4.01B USD | 25.89 | €0.76 0.88 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.56 30.66 USD |
+2.55
|
€3.47B 4.01B USD | €100.00 115.43 USD | €26.56 30.66 USD | €26.64 30.75 USD | €3.47B 4.01B USD | 241.45 | €0.11 0.13 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.12 3.6 USD |
+1.96
|
€3.47B 4B USD | €700.00 808.03 USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.47B 4B USD | 15.59 | €0.20 0.23 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.25 74.17 USD |
-1.83
|
€3.46B 3.99B USD | €51.00 58.87 USD | €64.25 74.17 USD | €64.75 74.74 USD | €3.46B 3.99B USD | 19.35 | €3.32 3.83 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
-0.77
|
€3.45B 3.98B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.98B USD | 19.13 | €3.37 3.89 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.75 6.64 USD |
-0.86
|
€3.45B 3.98B USD | €188.00 217.01 USD | €5.75 6.64 USD | €5.80 6.7 USD | €3.45B 3.98B USD | 22.11 | €0.26 0.3 USD | ||
Fuji Corporation
F5M.F
DE
|
€39.20 45.25 USD |
-15.15
|
€3.45B 3.98B USD | €40.00 46.17 USD | €39.20 45.25 USD | €41.00 47.33 USD | €3.45B 3.98B USD | 40.41 | €0.97 1.12 USD | ||
Covivio Hotels
9FM.F
DE
|
€21.80 25.16 USD |
-0.91
|
€3.44B 3.98B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.44B 3.98B USD | 10.95 | €1.99 2.3 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.01 25.41 USD |
+1.76
|
€3.44B 3.98B USD | €151.00 174.3 USD | €22.01 25.41 USD | €22.01 25.41 USD | €3.44B 3.98B USD | 18.97 | €1.16 1.34 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.00 76.19 USD |
-1.42
|
€3.44B 3.97B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.44B 3.97B USD | 15.20 | €4.34 5.01 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.62 6.48 USD |
-0.71
|
€3.43B 3.96B USD | €350.00 404.02 USD | €5.62 6.48 USD | €5.62 6.48 USD | €3.43B 3.96B USD | 10.02 | €0.56 0.65 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.69 29.65 USD |
-1
|
€3.43B 3.96B USD | €549.00 633.73 USD | €25.69 29.65 USD | €26.30 30.36 USD | €3.43B 3.96B USD | 14.84 | €1.73 2 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€3.42B 3.95B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.42B 3.95B USD | 14.47 | €1.34 1.55 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.08 15.09 USD |
-3.29
|
€3.42B 3.95B USD | €11.00 12.7 USD | €13.08 15.09 USD | €13.08 15.09 USD | €3.42B 3.95B USD | 0 | -€0.35 -0.4 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.40 22.39 USD |
-0.51
|
€3.41B 3.94B USD | €400.00 461.73 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.41B 3.94B USD | 10.96 | €1.77 2.04 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.75 13.56 USD |
+2.62
|
€3.41B 3.94B USD | €1.00K 1.15K USD | €11.29 13.03 USD | €11.75 13.56 USD | €3.41B 3.94B USD | 8.57 | €1.37 1.58 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€240.00 277.04 USD |
+1.69
|
€3.41B 3.94B USD | €4.00 4.62 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.41B 3.94B USD | 66.11 | €3.63 4.19 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.56 42.2 USD |
-0.52
|
€3.41B 3.94B USD | €55.00 63.49 USD | €36.56 42.2 USD | €36.56 42.2 USD | €3.41B 3.94B USD | 6.67 | €5.48 6.33 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€34.00 39.25 USD |
-2.3
|
€3.41B 3.94B USD | €10.00 11.54 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.41B 3.94B USD | 20.00 | €1.70 1.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||