Страница результатов 32 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Seaways, Inc.
IS5.F
DE
|
€73.55 84.9 USD |
-2.45
|
€3.64B 4.2B USD | €17.00 19.62 USD | €73.55 84.9 USD | €73.55 84.9 USD | €3.64B 4.2B USD | 7.62 | €9.64 11.13 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€119.80 138.29 USD |
-2.12
|
€3.64B 4.2B USD | €25.00 28.86 USD | €119.80 138.29 USD | €119.80 138.29 USD | €3.64B 4.2B USD | 20.30 | €5.90 6.81 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.61 1.86 USD |
0
|
€3.64B 4.2B USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.64B 4.2B USD | 9.47 | €0.17 0.2 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.85 32.15 USD |
-1.59
|
€3.63B 4.19B USD | €475.00 548.31 USD | €27.85 32.15 USD | €27.85 32.15 USD | €3.63B 4.19B USD | 8.67 | €3.21 3.71 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€79.00 91.19 USD |
-5.39
|
€3.63B 4.19B USD | €117.00 135.06 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.63B 4.19B USD | 48.46 | €1.63 1.88 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.74 27.4 USD |
-1.29
|
€3.63B 4.19B USD | €544.00 627.96 USD | €23.74 27.4 USD | €23.74 27.4 USD | €3.63B 4.19B USD | 17.20 | €1.38 1.59 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.76 26.27 USD |
+1.43
|
€3.61B 4.17B USD | €204.00 235.48 USD | €22.76 26.27 USD | €22.76 26.27 USD | €3.61B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.05 9.29 USD |
-2.42
|
€3.61B 4.17B USD | €3.00 3.46 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.61B 4.17B USD | 0 | -€0.22 -0.2 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
0
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.41 | €8.26 9.53 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.86 3.3 USD |
-3.38
|
€3.61B 4.16B USD | €124.00 143.14 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.61B 4.16B USD | 19.06 | €0.15 0.17 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€12.70 14.66 USD |
-6.62
|
€3.60B 4.16B USD | €1.02K 1.18K USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.60B 4.16B USD | 0 | -€0.41 -0.4 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
+1.8
|
€3.60B 4.16B USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.60B 4.16B USD | 8.50 | €0.04 0.05 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.00 102.74 USD |
-1.66
|
€3.60B 4.15B USD | €40.00 46.17 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.27 | €10.76 12.42 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.47 0.55 USD |
+0.47
|
€3.60B 4.15B USD | €6.72K 7.75K USD | €0.47 0.55 USD | €0.48 0.56 USD | €3.60B 4.15B USD | 0 | -€0.06 -0.06 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.59B 4.14B USD | €65.00 75.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.59B 4.14B USD | 10.68 | €2.34 2.7 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.75 49.35 USD |
-2.51
|
€3.59B 4.14B USD | €88.00 101.58 USD | €42.75 49.35 USD | €43.15 49.81 USD | €3.59B 4.14B USD | 17.52 | €2.44 2.82 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.56 2.96 USD |
-6.57
|
€3.59B 4.14B USD | €6.00 6.93 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€53.50 61.76 USD |
-0.93
|
€3.59B 4.14B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.59B 4.14B USD | 12.55 | €4.26 4.92 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€75.14 86.74 USD |
+0.51
|
€3.59B 4.14B USD | €60.00 69.26 USD | €73.20 84.5 USD | €75.14 86.74 USD | €3.59B 4.14B USD | 5.95 | €12.62 14.57 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.67 USD |
+0.87
|
€3.58B 4.13B USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €3.58B 4.13B USD | 0 | -€0.05 -0.05 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.64 3.05 USD |
+6.45
|
€3.58B 4.13B USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.58B 4.13B USD | 13.89 | €0.19 0.22 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.35 5.02 USD |
+2.69
|
€3.58B 4.13B USD | €2.00K 2.31K USD | €4.35 5.02 USD | €4.35 5.02 USD | €3.58B 4.13B USD | 9.06 | €0.48 0.55 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.58B 4.13B USD | €8.00 9.23 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.58B 4.13B USD | 29.57 | €2.13 2.46 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.34 USD |
-1.32
|
€3.58B 4.13B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.58B 4.13B USD | 14.90 | €0.02 0.02 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.82 9.03 USD |
-4.16
|
€3.57B 4.13B USD | €25.00 28.86 USD | €7.82 9.03 USD | €7.82 9.03 USD | €3.57B 4.13B USD | 23.70 | €0.33 0.38 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.99 2.3 USD |
+2.58
|
€3.57B 4.13B USD | €45.00 51.95 USD | €1.99 2.3 USD | €1.99 2.3 USD | €3.57B 4.13B USD | 15.30 | €0.13 0.15 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.58 2.98 USD |
+0.78
|
€3.57B 4.12B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.57B 4.12B USD | 8.89 | €0.29 0.33 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.91 51.84 USD |
-1.38
|
€3.57B 4.12B USD | €15.00 17.32 USD | €44.39 51.24 USD | €44.91 51.84 USD | €3.57B 4.12B USD | 18.48 | €2.43 2.81 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.44 0.51 USD |
-4.07
|
€3.57B 4.12B USD | €1.00 1.15 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.57B 4.12B USD | 0 | -€0.37 -0.4 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.30 11.89 USD |
0
|
€3.57B 4.12B USD | €153.00 176.61 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.04 | €2.04 2.35 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.86 3.3 USD |
+2.14
|
€3.56B 4.11B USD | €51.00 58.87 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.56B 4.11B USD | 10.59 | €0.27 0.31 USD | ||
Belden Inc.
QCTA.F
DE
|
€91.50 105.62 USD |
-1.61
|
€3.56B 4.11B USD | €40.00 46.17 USD | €91.50 105.62 USD | €93.00 107.35 USD | €3.56B 4.11B USD | 17.52 | €5.22 6.03 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€23.00 26.55 USD |
+6.48
|
€3.56B 4.11B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.56B 4.11B USD | 11.61 | €1.98 2.29 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.03 2.34 USD |
-0.25
|
€3.55B 4.1B USD | €4.40K 5.08K USD | €2.03 2.34 USD | €2.03 2.34 USD | €3.55B 4.1B USD | 4.82 | €0.42 0.48 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.00 9.23 USD |
-2.44
|
€3.55B 4.1B USD | €40.00 46.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.55B 4.1B USD | 0 | -€0.22 -0.2 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.04 USD |
0
|
€3.55B 4.1B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.55B 4.1B USD | 0 | €0.00 0 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€69.00 79.65 USD |
+0.73
|
€3.55B 4.09B USD | €2.00 2.31 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.55B 4.09B USD | 26.03 | €2.65 3.06 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
-0.65
|
€3.55B 4.09B USD | €6.86K 7.92K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.55B 4.09B USD | 7.59 | €0.04 0.05 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€64.45 74.4 USD |
-5.84
|
€3.53B 4.08B USD | €120.00 138.52 USD | €64.45 74.4 USD | €64.45 74.4 USD | €3.53B 4.08B USD | 50.35 | €1.28 1.48 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.05 1.21 USD |
-3.49
|
€3.53B 4.08B USD | €8.65K 9.98K USD | €1.05 1.21 USD | €1.05 1.21 USD | €3.53B 4.08B USD | 35.00 | €0.03 0.03 USD | ||
Soitec SA
SOH1.F
DE
|
€98.70 113.93 USD |
+0.14
|
€3.53B 4.07B USD | €145.00 167.38 USD | €98.70 113.93 USD | €98.70 113.93 USD | €3.53B 4.07B USD | 0 | -€6.23 -7.1 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.25 7.21 USD |
+0.81
|
€3.52B 4.07B USD | €415.00 479.05 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.52B 4.07B USD | 0 | -€0.09 -0.1 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€17.45 20.14 USD |
-9.77
|
€3.52B 4.06B USD | €314.00 362.46 USD | €17.45 20.14 USD | €17.89 20.65 USD | €3.52B 4.06B USD | 5.64 | €3.09 3.57 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€66.60 76.88 USD |
-4.5
|
€3.52B 4.06B USD | €25.00 28.86 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.52B 4.06B USD | 29.08 | €2.29 2.64 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€137.00 158.14 USD |
-3.52
|
€3.52B 4.06B USD | €20.00 23.09 USD | €137.00 158.14 USD | €137.00 158.14 USD | €3.52B 4.06B USD | 33.25 | €4.12 4.76 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.49 1.72 USD |
+7.97
|
€3.51B 4.05B USD | €50.00 57.72 USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.51B 4.05B USD | 37.25 | €0.04 0.05 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€82.66 95.42 USD |
-8.07
|
€3.51B 4.05B USD | €76.00 87.73 USD | €82.66 95.42 USD | €83.66 96.57 USD | €3.51B 4.05B USD | 140.10 | €0.59 0.68 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€58.00 66.95 USD |
-1.76
|
€3.51B 4.05B USD | €30.00 34.63 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.51B 4.05B USD | 16.33 | €3.55 4.1 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.35 9.64 USD |
-1.18
|
€3.51B 4.05B USD | €8.00 9.23 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.51B 4.05B USD | 17.04 | €0.49 0.57 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.50 16.74 USD |
+0.69
|
€3.50B 4.04B USD | €15.00 17.32 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.50B 4.04B USD | 80.55 | €0.18 0.21 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€132.15 152.55 USD |
-0.08
|
€3.50B 4.04B USD | €10.00 11.54 USD | €132.15 152.55 USD | €132.15 152.55 USD | €3.50B 4.04B USD | 18.82 | €7.02 8.1 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
-5.17
|
€3.50B 4.04B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.40 21.24 USD |
+0.55
|
€3.50B 4.04B USD | €10.00 11.54 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.50B 4.04B USD | 11.94 | €1.54 1.78 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€114.85 132.58 USD |
-4.61
|
€3.50B 4.04B USD | €5.00 5.77 USD | €114.85 132.58 USD | €119.05 137.42 USD | €3.50B 4.04B USD | 0 | -€0.79 -0.9 USD | ||
|
Krones AG
KRN.F
DE
|
€110.60 127.67 USD |
-1.6
|
€3.49B 4.03B USD | €45.00 51.95 USD | €110.60 127.67 USD | €110.60 127.67 USD | €3.49B 4.03B USD | 11.99 | €9.22 10.64 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.10 19.74 USD |
-2.29
|
€3.49B 4.03B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.30 19.97 USD | €3.49B 4.03B USD | 18.58 | €0.92 1.06 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€35.00 40.4 USD |
-0.57
|
€3.49B 4.02B USD | €1.04K 1.2K USD | €35.00 40.4 USD | €35.20 40.63 USD | €3.49B 4.02B USD | 0 | €0.00 0 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.49B 4.02B USD | €200.00 230.87 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.49B 4.02B USD | 9.30 | €2.75 3.17 USD | ||
|
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
-1.79
|
€3.48B 4.01B USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.93 | €4.61 5.32 USD | ||
Reply S.p.A.
REJA.F
DE
|
€95.05 109.72 USD |
-1.71
|
€3.47B 4.01B USD | €33.00 38.09 USD | €95.05 109.72 USD | €95.05 109.72 USD | €3.47B 4.01B USD | 13.42 | €7.08 8.17 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.43 1.65 USD |
+5.93
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €1.38 1.59 USD | €1.43 1.65 USD | €3.47B 4.01B USD | 11.00 | €0.13 0.15 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.74 8.93 USD |
-5.32
|
€3.47B 4.01B USD | €100.00 115.43 USD | €7.74 8.93 USD | €7.74 8.93 USD | €3.47B 4.01B USD | 5.29 | €1.46 1.69 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€85.00 98.12 USD |
+3.03
|
€3.47B 4B USD | €2.00 2.31 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.47B 4B USD | 52.79 | €1.61 1.86 USD | ||
Fuji Corporation
F5M.F
DE
|
€39.40 45.48 USD |
+0.51
|
€3.46B 4B USD | €40.00 46.17 USD | €39.40 45.48 USD | €40.20 46.4 USD | €3.46B 4B USD | 40.61 | €0.97 1.12 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.62 22.65 USD |
-0.3
|
€3.46B 4B USD | €35.00 40.4 USD | €19.62 22.65 USD | €19.62 22.65 USD | €3.46B 4B USD | 25.81 | €0.76 0.88 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€112.65 130.04 USD |
-5.73
|
€3.46B 4B USD | €20.00 23.09 USD | €112.65 130.04 USD | €112.65 130.04 USD | €3.46B 4B USD | 39.80 | €2.83 3.27 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€66.50 76.76 USD |
-1.48
|
€3.46B 4B USD | €21.00 24.24 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.46B 4B USD | 13.48 | €4.93 5.69 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.00 21.93 USD |
-0.52
|
€3.46B 3.99B USD | €220.00 253.95 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.46B 3.99B USD | 15.19 | €1.25 1.44 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.87 29.86 USD |
+1.65
|
€3.46B 3.99B USD | €475.00 548.31 USD | €24.86 28.7 USD | €25.87 29.86 USD | €3.46B 3.99B USD | 14.95 | €1.73 2 USD | ||
|
Box, Inc.
3BX.F
DE
|
€24.94 28.79 USD |
+1.75
|
€3.46B 3.99B USD | €146.00 168.53 USD | €24.94 28.79 USD | €24.94 28.79 USD | €3.46B 3.99B USD | 44.53 | €0.56 0.65 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€105.00 121.21 USD |
-2.78
|
€3.45B 3.98B USD | €10.00 11.54 USD | €105.00 121.21 USD | €108.00 124.67 USD | €3.45B 3.98B USD | 0 | -€0.75 -0.8 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.20 15.23 USD |
+0.92
|
€3.45B 3.98B USD | €11.00 12.7 USD | €13.20 15.23 USD | €13.20 15.23 USD | €3.45B 3.98B USD | 0 | -€0.35 -0.4 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.82 2.11 USD |
-1.14
|
€3.45B 3.98B USD | €28.00K 32.32K USD | €1.78 2.06 USD | €1.82 2.11 USD | €3.45B 3.98B USD | 12.16 | €0.15 0.17 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€76.88 88.75 USD |
-9.15
|
€3.45B 3.98B USD | €100.00 115.43 USD | €76.88 88.75 USD | €77.76 89.76 USD | €3.45B 3.98B USD | 0 | -€3.77 -4.3 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€32.78 37.84 USD |
-1.5
|
€3.44B 3.98B USD | €3.00 3.46 USD | €32.78 37.84 USD | €32.78 37.84 USD | €3.44B 3.98B USD | 16.72 | €1.96 2.26 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€76.00 87.73 USD |
-1.3
|
€3.44B 3.98B USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.50 88.31 USD | €3.44B 3.98B USD | 14.50 | €5.24 6.05 USD | ||
Covivio Hotels
9FM.F
DE
|
€21.80 25.16 USD |
0
|
€3.44B 3.98B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.44B 3.98B USD | 10.95 | €1.99 2.3 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
+10.85
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.44B 3.97B USD | €9.00 10.39 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.44B 3.97B USD | 9.83 | €2.48 2.86 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.62 6.48 USD |
0
|
€3.43B 3.96B USD | €350.00 404.02 USD | €5.62 6.48 USD | €5.62 6.48 USD | €3.43B 3.96B USD | 10.02 | €0.56 0.65 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.80 0.92 USD |
-1.85
|
€3.43B 3.96B USD | €1.80K 2.08K USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.43B 3.96B USD | 13.25 | €0.06 0.07 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.40 39.71 USD |
+2.38
|
€3.43B 3.96B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.43B 3.96B USD | 11.66 | €2.95 3.41 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.85 76.01 USD |
-0.23
|
€3.43B 3.96B USD | €1.00 1.15 USD | €65.85 76.01 USD | €65.85 76.01 USD | €3.43B 3.96B USD | 15.17 | €4.34 5.01 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.08 3.56 USD |
-1.28
|
€3.42B 3.95B USD | €700.00 808.03 USD | €3.08 3.56 USD | €3.10 3.58 USD | €3.42B 3.95B USD | 15.40 | €0.20 0.23 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€4.99 5.75 USD |
+0.79
|
€3.42B 3.95B USD | €200.00 230.87 USD | €4.99 5.75 USD | €4.99 5.75 USD | €3.42B 3.95B USD | 0 | -€0.09 -0.1 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.00 73.88 USD |
-0.78
|
€3.42B 3.95B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.42B 3.95B USD | 18.99 | €3.37 3.89 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.40 22.39 USD |
0
|
€3.42B 3.95B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.42B 3.95B USD | 14.47 | €1.34 1.55 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€63.60 73.42 USD |
-1.01
|
€3.42B 3.95B USD | €51.00 58.87 USD | €63.60 73.42 USD | €63.60 73.42 USD | €3.42B 3.95B USD | 19.09 | €3.33 3.84 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.42B 3.95B USD | €250.00 288.58 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.42B 3.95B USD | 22.26 | €2.92 3.37 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.14 2.47 USD |
-1.83
|
€3.42B 3.94B USD | €700.00 808.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.42B 3.94B USD | 7.92 | €0.27 0.31 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.30 1.5 USD |
-4.41
|
€3.41B 3.94B USD | €221.00 255.11 USD | €1.30 1.5 USD | €1.30 1.5 USD | €3.41B 3.94B USD | 2.36 | €0.55 0.63 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€35.35 40.81 USD |
+0.94
|
€3.40B 3.93B USD | €275.00 317.44 USD | €35.35 40.81 USD | €35.35 40.81 USD | €3.40B 3.93B USD | 0 | -€1.38 -1.5 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.30 22.28 USD |
-0.52
|
€3.40B 3.92B USD | €400.00 461.73 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.40B 3.92B USD | 10.90 | €1.77 2.04 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.68 25.03 USD |
-1.5
|
€3.39B 3.92B USD | €151.00 174.3 USD | €21.68 25.03 USD | €21.68 25.03 USD | €3.39B 3.92B USD | 18.68 | €1.16 1.34 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.20 49.87 USD |
-3.57
|
€3.39B 3.92B USD | €195.00 225.1 USD | €43.20 49.87 USD | €44.00 50.79 USD | €3.39B 3.92B USD | 26.50 | €1.63 1.88 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€76.20 87.96 USD |
-2.56
|
€3.39B 3.91B USD | €12.00 13.85 USD | €76.20 87.96 USD | €76.80 88.65 USD | €3.39B 3.91B USD | 8.39 | €9.08 10.48 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||