Страница результатов 32 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABC-Mart,Inc. 5B8.F | €14.80 16.18 USD |
+1.37
|
€3.72B 4.07B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.72B 4.07B USD | 14.65 | €1.01 1.1 USD | ||
| Newmark Group, Inc. NMB.F | €14.30 15.63 USD |
+0.7
|
€3.72B 4.06B USD | €6.00 6.56 USD | €14.20 15.52 USD | €14.40 15.74 USD | €3.72B 4.06B USD | 29.18 | €0.49 0.54 USD | ||
| TransAlta Corporation TZ1.F | €12.23 13.36 USD |
-1.85
|
€3.71B 4.05B USD | €320.00 349.8 USD | €12.23 13.36 USD | €12.23 13.36 USD | €3.71B 4.05B USD | 0 | -€0.40 -0.4 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.01 27.34 USD |
-1.03
|
€3.70B 4.05B USD | €58.00 63.4 USD | €25.01 27.34 USD | €25.01 27.34 USD | €3.70B 4.05B USD | 47.18 | €0.53 0.58 USD | ||
| Whirlpool Corporation WHR.F | €65.88 72.02 USD |
+3.1
|
€3.70B 4.04B USD | €100.00 109.31 USD | €65.88 72.02 USD | €65.88 72.02 USD | €3.70B 4.04B USD | 0 | -€2.91 -3.1 USD | ||
| Box, Inc. 3BX.F | €25.82 28.22 USD |
-3.48
|
€3.70B 4.04B USD | €80.00 87.45 USD | €25.82 28.22 USD | €25.82 28.22 USD | €3.70B 4.04B USD | 23.90 | €1.08 1.18 USD | ||
| AL Sydbank TM2.F | €75.25 82.26 USD |
+1.48
|
€3.70B 4.04B USD | €250.00 273.28 USD | €75.25 82.26 USD | €75.25 82.26 USD | €3.70B 4.04B USD | 12.75 | €5.90 6.45 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.40 24.49 USD |
-1.75
|
€3.69B 4.04B USD | €96.00 104.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.69B 4.04B USD | 11.31 | €1.98 2.16 USD | ||
| SkyWest, Inc. SY2.F | €89.50 97.84 USD |
+1.7
|
€3.69B 4.04B USD | €28.00 30.61 USD | €89.50 97.84 USD | €89.50 97.84 USD | €3.69B 4.04B USD | 9.94 | €9.00 9.84 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.20 39.57 USD |
-4.74
|
€3.69B 4.04B USD | €115.00 125.71 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.69B 4.04B USD | 0 | -€2.71 -2.9 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.34 41.91 USD |
+1.16
|
€3.69B 4.04B USD | €300.00 327.94 USD | €38.34 41.91 USD | €38.36 41.93 USD | €3.69B 4.04B USD | 13.08 | €2.93 3.2 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
-0.21
|
€3.69B 4.03B USD | €190.00 207.7 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
+1.02
|
€3.68B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.68B 4.02B USD | 15.62 | €0.06 0.07 USD | ||
| Vallourec S.A. VACD.F | €15.29 16.71 USD |
-0.84
|
€3.68B 4.02B USD | €50.00 54.66 USD | €15.29 16.71 USD | €15.29 16.71 USD | €3.68B 4.02B USD | 8.73 | €1.75 1.91 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
+1.08
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| CTF Services Limited NWS.F | €0.82 0.89 USD |
-0.61
|
€3.66B 4B USD | €1.28K 1.4K USD | €0.82 0.89 USD | €0.82 0.89 USD | €3.66B 4B USD | 16.30 | €0.05 0.05 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.60 11.59 USD |
0
|
€3.65B 3.99B USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.65B 3.99B USD | 17.66 | €0.60 0.66 USD | ||
| The a2 Milk Company Limited 14L.F | €5.03 5.5 USD |
-0.51
|
€3.65B 3.99B USD | €200.00 218.63 USD | €5.03 5.5 USD | €5.03 5.5 USD | €3.65B 3.99B USD | 35.95 | €0.14 0.15 USD | ||
| Powell Industries, Inc. PW2.F | €301.80 329.91 USD |
+2.58
|
€3.65B 3.99B USD | €5.00 5.47 USD | €301.80 329.91 USD | €301.80 329.91 USD | €3.65B 3.99B USD | 23.63 | €12.77 13.96 USD | ||
| Novanta Inc. 1GSN.F | €102.00 111.5 USD |
0
|
€3.65B 3.99B USD | €250.00 273.28 USD | €102.00 111.5 USD | €102.00 111.5 USD | €3.65B 3.99B USD | 81.59 | €1.25 1.37 USD | ||
| Jumbo S.A. 5JB1.F | €26.40 28.86 USD |
-1.49
|
€3.65B 3.99B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.65B 3.99B USD | 11.33 | €2.33 2.55 USD | ||
| Legend Biotech Corporation 9LB.F | €19.70 21.53 USD |
-1.01
|
€3.64B 3.98B USD | €485.00 530.17 USD | €19.50 21.32 USD | €19.90 21.75 USD | €3.64B 3.98B USD | 0 | -€1.10 -1.2 USD | ||
| Orla Mining Ltd. O8M.F | €10.70 11.7 USD |
-0.56
|
€3.64B 3.98B USD | €30.00 32.79 USD | €10.63 11.62 USD | €10.70 11.7 USD | €3.64B 3.98B USD | 76.42 | €0.14 0.15 USD | ||
| China Literature Limited C2X.F | €3.48 3.8 USD |
-2.79
|
€3.64B 3.97B USD | €282.00 308.26 USD | €3.48 3.8 USD | €3.50 3.83 USD | €3.64B 3.97B USD | 174.00 | €0.02 0.02 USD | ||
| Grand Canyon Education, Inc. GKD.F | €130.00 142.11 USD |
-0.76
|
€3.64B 3.97B USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.64B 3.97B USD | 20.37 | €6.38 6.97 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
0
|
€3.63B 3.97B USD | €1.16K 1.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.63B 3.97B USD | 0 | €0.00 0 USD | ||
| Royal Unibrew A/S 0R1.F | €73.60 80.45 USD |
+1.1
|
€3.63B 3.97B USD | €1.00 1.09 USD | €73.60 80.45 USD | €73.60 80.45 USD | €3.63B 3.97B USD | 18.96 | €3.88 4.24 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
-1.68
|
€3.63B 3.97B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.91 | €2.36 2.58 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
-0.65
|
€3.63B 3.96B USD | €3.50K 3.83K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.63B 3.96B USD | 8.68 | €0.35 0.38 USD | ||
| Sunrun Inc. 3S9.F | €15.62 17.07 USD |
-0.05
|
€3.62B 3.96B USD | €303.00 331.22 USD | €15.32 16.74 USD | €15.62 17.07 USD | €3.62B 3.96B USD | 0 | -€9.74 -10.6 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.64 81.59 USD |
+2.08
|
€3.62B 3.96B USD | €330.00 360.73 USD | €72.70 79.47 USD | €74.64 81.59 USD | €3.62B 3.96B USD | 3.33 | €22.37 24.45 USD | ||
| Fielmann Group AG FIE.F | €42.70 46.68 USD |
+0.35
|
€3.62B 3.96B USD | €2.55K 2.79K USD | €42.30 46.24 USD | €42.90 46.9 USD | €3.62B 3.96B USD | 19.67 | €2.17 2.37 USD | ||
| Seaboard Corporation S0V.F | €3,740.00 4088.33 USD |
+0.54
|
€3.62B 3.96B USD | €8.00 8.75 USD | €3,740.00 4088.33 USD | €3,740.00 4088.33 USD | €3.62B 3.96B USD | 10.60 | €352.66 385.51 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.10 17.6 USD |
+0.63
|
€3.62B 3.96B USD | €400.00 437.25 USD | €16.10 17.6 USD | €16.50 18.04 USD | €3.62B 3.96B USD | 73.18 | €0.22 0.24 USD | ||
| Covivio Hotels 9FM.F | €22.90 25.03 USD |
-0.43
|
€3.62B 3.95B USD | €80.00 87.45 USD | €22.90 25.03 USD | €22.90 25.03 USD | €3.62B 3.95B USD | 16.59 | €1.38 1.51 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.38 4.79 USD |
+1.39
|
€3.62B 3.95B USD | €7.00 7.65 USD | €4.38 4.79 USD | €4.38 4.79 USD | €3.62B 3.95B USD | 19.04 | €0.23 0.25 USD | ||
| Silgan Holdings Inc. SL3.F | €33.00 36.07 USD |
+1.85
|
€3.61B 3.95B USD | €135.00 147.57 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.61B 3.95B USD | 13.04 | €2.53 2.77 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.40 23.39 USD |
0
|
€3.61B 3.95B USD | €475.00 519.24 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.61B 3.95B USD | 71.33 | €0.30 0.33 USD | ||
| Haemonetics Corporation HAZ.F | €73.50 80.35 USD |
0
|
€3.61B 3.95B USD | €25.00 27.33 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.61B 3.95B USD | 25.00 | €2.94 3.21 USD | ||
| Whitehaven Coal Limited WC2.F | €4.29 4.69 USD |
+4.63
|
€3.60B 3.94B USD | €10.06K 10.99K USD | €4.24 4.63 USD | €4.29 4.69 USD | €3.60B 3.94B USD | 9.32 | €0.46 0.5 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.15 3.44 USD |
-1.32
|
€3.60B 3.93B USD | €4.33K 4.73K USD | €3.15 3.44 USD | €3.15 3.44 USD | €3.60B 3.93B USD | 13.11 | €0.24 0.26 USD | ||
| Enphase Energy, Inc. E0P.F | €27.48 30.04 USD |
+2.1
|
€3.60B 3.93B USD | €4.00 4.37 USD | €27.48 30.04 USD | €27.48 30.04 USD | €3.60B 3.93B USD | 21.80 | €1.26 1.38 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.50 58.48 USD |
-0.93
|
€3.59B 3.93B USD | €100.00 109.31 USD | €53.50 58.48 USD | €54.00 59.03 USD | €3.59B 3.93B USD | 15.97 | €3.35 3.66 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.10 17.6 USD |
-1.83
|
€3.59B 3.93B USD | €212.00 231.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.59B 3.93B USD | 322.00 | €0.05 0.05 USD | ||
| Assured Guaranty Ltd. DHU.F | €72.50 79.25 USD |
-4.61
|
€3.59B 3.93B USD | €29.00 31.7 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.59B 3.93B USD | 10.34 | €7.01 7.66 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.16 38.43 USD |
+1.97
|
€3.59B 3.92B USD | €10.00K 10.93K USD | €34.50 37.71 USD | €35.16 38.43 USD | €3.59B 3.92B USD | 12.64 | €2.78 3.04 USD | ||
| Eurazeo SE EUQ.F | €53.90 58.92 USD |
-0.74
|
€3.58B 3.92B USD | €55.00 60.12 USD | €53.90 58.92 USD | €53.90 58.92 USD | €3.58B 3.92B USD | 0 | -€8.90 -9.7 USD | ||
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
0
|
€3.58B 3.92B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.58B 3.92B USD | 20.56 | €1.78 1.95 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
+1.92
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.11 | €2.64 2.89 USD | ||
| ASMPT Limited AY7A.F | €8.45 9.24 USD |
+1.2
|
€3.58B 3.91B USD | €600.00 655.88 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.58B 3.91B USD | 120.71 | €0.07 0.08 USD | ||
| MISUMI Group Inc. MS3.F | €13.10 14.32 USD |
+1.55
|
€3.58B 3.91B USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.58B 3.91B USD | 20.15 | €0.65 0.71 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| Enagás, S.A. EG40.F | €6.65 7.27 USD |
+1.53
|
€3.58B 3.91B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.58B 3.91B USD | 0 | -€0.62 -0.6 USD | ||
| Computacenter plc COUD.F | €33.80 36.95 USD |
-1.74
|
€3.57B 3.91B USD | €1.72K 1.88K USD | €33.60 36.73 USD | €34.40 37.6 USD | €3.57B 3.91B USD | 20.11 | €1.68 1.84 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €48.00 52.47 USD |
-3.23
|
€3.57B 3.9B USD | €100.00 109.31 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.57B 3.9B USD | 29.26 | €1.64 1.79 USD | ||
| Wynn Macau, Limited 8WY.F | €0.66 0.72 USD |
-4.91
|
€3.56B 3.89B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.56B 3.89B USD | 22.06 | €0.03 0.03 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €27.78 30.37 USD |
-0.54
|
€3.56B 3.89B USD | €2.02K 2.21K USD | €27.78 30.37 USD | €27.78 30.37 USD | €3.56B 3.89B USD | 13.95 | €1.99 2.18 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €21.00 22.96 USD |
+0.96
|
€3.56B 3.89B USD | €281.00 307.17 USD | €20.60 22.52 USD | €21.00 22.96 USD | €3.56B 3.89B USD | 21.64 | €0.97 1.06 USD | ||
| CyberAgent, Inc. CL2.F | €7.00 7.65 USD |
-3.45
|
€3.56B 3.89B USD | €170.00 185.83 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.56B 3.89B USD | 21.87 | €0.32 0.35 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.05 9.89 USD |
-1.09
|
€3.55B 3.88B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.88B USD | 12.92 | €0.70 0.77 USD | ||
| Fielmann Group AG FIE1.F | €8.05 8.8 USD |
-1.23
|
€3.55B 3.88B USD | €475.00 519.24 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.55B 3.88B USD | 18.72 | €0.43 0.47 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
+0.89
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.54B 3.87B USD | 18.58 | €3.04 3.32 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.42 3.74 USD |
+5.56
|
€3.54B 3.87B USD | €800.00 874.51 USD | €3.22 3.52 USD | €3.42 3.74 USD | €3.54B 3.87B USD | 11.79 | €0.29 0.32 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €67.00 73.24 USD |
-2.19
|
€3.54B 3.87B USD | €150.00 163.97 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.54B 3.87B USD | 117.54 | €0.57 0.62 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.02 2.21 USD |
+3.54
|
€3.54B 3.87B USD | €775.00 847.18 USD | €2.02 2.21 USD | €2.05 2.24 USD | €3.54B 3.87B USD | 4.48 | €0.45 0.49 USD | ||
| Braze, Inc. K43.F | €30.43 33.26 USD |
+1.77
|
€3.54B 3.86B USD | €200.00 218.63 USD | €30.43 33.26 USD | €30.43 33.26 USD | €3.54B 3.86B USD | 0 | -€0.94 -1.02 USD | ||
| AGL Energy Limited N9Z1.F | €5.16 5.64 USD |
-0.39
|
€3.53B 3.86B USD | €215.00 235.02 USD | €5.16 5.64 USD | €5.16 5.64 USD | €3.53B 3.86B USD | 0 | -€0.08 -0.08 USD | ||
| Glanbia plc GL9.F | €13.99 15.29 USD |
-1.48
|
€3.53B 3.86B USD | €500.00 546.57 USD | €13.99 15.29 USD | €13.99 15.29 USD | €3.53B 3.86B USD | 34.97 | €0.40 0.44 USD | ||
| Sonoco Products Company SNS.F | €35.80 39.13 USD |
0
|
€3.53B 3.86B USD | €30.00 32.79 USD | €35.20 38.48 USD | €35.80 39.13 USD | €3.53B 3.86B USD | 22.51 | €1.59 1.74 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.54 1.68 USD |
-0.65
|
€3.53B 3.86B USD | €8.05K 8.79K USD | €1.54 1.68 USD | €1.54 1.68 USD | €3.53B 3.86B USD | 12.83 | €0.12 0.13 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.21 34.11 USD |
-0.94
|
€3.53B 3.86B USD | €14.00 15.3 USD | €31.10 33.99 USD | €31.21 34.11 USD | €3.53B 3.86B USD | 0 | -€1.82 -1.9 USD | ||
| Bellway p.l.c. 41B.F | €30.00 32.79 USD |
-1.32
|
€3.52B 3.85B USD | €80.00 87.45 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.52B 3.85B USD | 19.86 | €1.51 1.65 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
0
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.42 | €2.25 2.46 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €40.20 43.94 USD |
-5.19
|
€3.52B 3.85B USD | €123.00 134.46 USD | €40.00 43.73 USD | €41.80 45.69 USD | €3.52B 3.85B USD | 23.50 | €1.71 1.87 USD | ||
| Victoria's Secret & Co. 8FR.F | €43.37 47.41 USD |
-0.98
|
€3.52B 3.85B USD | €46.00 50.28 USD | €43.37 47.41 USD | €43.71 47.78 USD | €3.52B 3.85B USD | 23.69 | €1.83 2 USD | ||
| Carl Zeiss Meditec AG AFX.F | €40.12 43.86 USD |
-6.26
|
€3.51B 3.84B USD | €5.30K 5.79K USD | €39.52 43.2 USD | €45.96 50.24 USD | €3.51B 3.84B USD | 23.46 | €1.71 1.87 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.66 2.91 USD |
-1.48
|
€3.51B 3.84B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.70 2.95 USD | €3.51B 3.84B USD | 0 | -€0.06 -0.06 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
-0.89
|
€3.50B 3.83B USD | €24.00 26.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.50B 3.83B USD | 14.70 | €1.51 1.65 USD | ||
| KB Home KBH.F | €54.00 59.03 USD |
+2.86
|
€3.50B 3.82B USD | €52.00 56.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.50B 3.82B USD | 8.82 | €6.12 6.69 USD | ||
| Meitu, Inc. M5U.F | €0.75 0.81 USD |
-2.61
|
€3.50B 3.82B USD | €1.50K 1.64K USD | €0.75 0.81 USD | €0.75 0.81 USD | €3.50B 3.82B USD | 37.25 | €0.02 0.02 USD | ||
| Protector Forsikring ASA PR40.F | €83.50 91.28 USD |
-1.76
|
€3.50B 3.82B USD | €29.00 31.7 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.50B 3.82B USD | 18.80 | €4.44 4.85 USD | ||
| Enagás, S.A. EG4.F | €13.45 14.7 USD |
-2.18
|
€3.50B 3.82B USD | €1.17K 1.28K USD | €13.42 14.66 USD | €13.58 14.84 USD | €3.50B 3.82B USD | 0 | -€1.24 -1.3 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.77 0.84 USD |
-2.55
|
€3.50B 3.82B USD | €1.88K 2.05K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.50B 3.82B USD | 10.92 | €0.07 0.08 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.40 1.53 USD |
-5.41
|
€3.49B 3.82B USD | €544.00 594.67 USD | €1.39 1.52 USD | €1.40 1.53 USD | €3.49B 3.82B USD | 17.50 | €0.08 0.09 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.49 0.54 USD |
-2
|
€3.48B 3.81B USD | €342.00 373.85 USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.48B 3.81B USD | 8.16 | €0.06 0.07 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 15.52 USD |
+2.16
|
€3.48B 3.8B USD | €15.00 16.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.48B 3.8B USD | 177.50 | €0.08 0.09 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.40 17.93 USD |
-0.61
|
€3.48B 3.8B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.48B 3.8B USD | 21.29 | €0.77 0.84 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.94 1.03 USD |
+1.08
|
€3.48B 3.8B USD | €2.57K 2.81K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.48B 3.8B USD | 7.83 | €0.12 0.13 USD | ||
| VusionGroup S.A. S4M.F | €205.20 224.31 USD |
-1.91
|
€3.48B 3.8B USD | €40.00 43.73 USD | €205.20 224.31 USD | €205.20 224.31 USD | €3.48B 3.8B USD | 0 | -€0.82 -0.8 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €51.32 56.1 USD |
-1.08
|
€3.47B 3.79B USD | €730.00 797.99 USD | €50.96 55.71 USD | €51.56 56.36 USD | €3.47B 3.79B USD | 24.67 | €2.08 2.27 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
+1.43
|
€3.47B 3.79B USD | €1.80K 1.97K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.47B 3.79B USD | 9.19 | €0.06 0.07 USD | ||
| Capricorn Metals Ltd MGM.F | €7.60 8.31 USD |
+2.01
|
€3.47B 3.79B USD | €4.00 4.37 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.47B 3.79B USD | 36.19 | €0.21 0.23 USD | ||
| Avnet, Inc. VNI.F | €42.60 46.57 USD |
+1.43
|
€3.46B 3.79B USD | €75.00 81.99 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.46B 3.79B USD | 18.36 | €2.32 2.54 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
+0.99
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 11.86 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.46B 3.78B USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.32 | €0.86 0.94 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.30 52.8 USD |
-0.82
|
€3.46B 3.78B USD | €6.00 6.56 USD | €48.30 52.8 USD | €48.30 52.8 USD | €3.46B 3.78B USD | 15.83 | €3.05 3.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||