$2.29T
Общая капитализация
$76.3B
Общий объем
BTC 56.06%     ETH 9.50%
Доминирование

Страница результатов 32 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Bank Handlowy w Warszawie S.A. 6HW.F DE €28.30 32.67 USD
-1.57
€3.69B 4.26B USD €475.00 548.31 USD €28.30 32.67 USD €28.30 32.67 USD €3.69B 4.26B USD 8.81 €3.21 3.71 USD
de Ambu A/S 547.F DE €15.90 18.35 USD
0
€3.69B 4.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.69B 4.26B USD 0 €0.00 0 USD
Everbright Securities Company Limited Everbright Securities Company Limited 0EC.F DE €0.80 0.92 USD
-4.19
€3.69B 4.26B USD €0.00 0 USD €0.80 0.92 USD €0.81 0.93 USD €3.69B 4.26B USD 8.00 €0.10 0.12 USD
de Warrior Met Coal, Inc. WJ4.F DE €69.74 80.5 USD
-0.43
€3.68B 4.25B USD €25.00 28.86 USD €69.74 80.5 USD €69.74 80.5 USD €3.68B 4.25B USD 30.45 €2.29 2.64 USD
de Fielmann Group AG FIE.F DE €43.85 50.62 USD
-0.11
€3.68B 4.25B USD €181.00 208.93 USD €43.85 50.62 USD €44.10 50.91 USD €3.68B 4.25B USD 17.97 €2.44 2.82 USD
de MDU Resources Group, Inc. MRE.F DE €17.60 20.32 USD
-2.22
€3.68B 4.25B USD €129.00 148.91 USD €17.60 20.32 USD €17.60 20.32 USD €3.68B 4.25B USD 21.72 €0.81 0.94 USD
de Iveco Group N.V. R3D.F DE €13.81 15.94 USD
-0.14
€3.68B 4.25B USD €1.00K 1.15K USD €13.81 15.94 USD €13.81 15.94 USD €3.68B 4.25B USD 36.34 €0.38 0.44 USD
ExlService Holdings, Inc. ExlService Holdings, Inc. LHV.F DE €24.05 27.76 USD
-0.99
€3.67B 4.24B USD €544.00 627.96 USD €23.55 27.18 USD €24.05 27.76 USD €3.67B 4.24B USD 17.42 €1.38 1.59 USD
de Axcelis Technologies, Inc. XXA1.F DE €119.50 137.94 USD
-4.05
€3.67B 4.24B USD €20.00 23.09 USD €119.50 137.94 USD €119.50 137.94 USD €3.67B 4.24B USD 42.22 €2.83 3.27 USD
de Merit Medical Systems, Inc. MM3.F DE €61.50 70.99 USD
-1.6
€3.67B 4.23B USD €600.00 692.6 USD €61.50 70.99 USD €61.50 70.99 USD €3.67B 4.23B USD 30.14 €2.04 2.35 USD
de Impinj, Inc. 27J.F DE €120.40 138.98 USD
-2.23
€3.67B 4.23B USD €5.00 5.77 USD €120.40 138.98 USD €126.85 146.43 USD €3.67B 4.23B USD 0 -€0.79 -0.9 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. DPM.F DE €8.17 9.43 USD
-0.97
€3.67B 4.23B USD €100.00 115.43 USD €8.17 9.43 USD €8.17 9.43 USD €3.67B 4.23B USD 5.59 €1.46 1.69 USD
de AutoStore Holdings Ltd. 1IG.F DE €1.09 1.26 USD
+0.65
€3.66B 4.22B USD €8.65K 9.98K USD €1.09 1.26 USD €1.09 1.26 USD €3.66B 4.22B USD 36.26 €0.03 0.03 USD
Seaboard Corporation Seaboard Corporation S0V.F DE €3,820.00 4409.56 USD
+2.14
€3.66B 4.22B USD €8.00 9.23 USD €3,820.00 4409.56 USD €3,820.00 4409.56 USD €3.66B 4.22B USD 7.18 €531.83 613.91 USD
de Bread Financial Holdings, Inc. LID.F DE €90.50 104.47 USD
+0.56
€3.66B 4.22B USD €40.00 46.17 USD €90.50 104.47 USD €90.50 104.47 USD €3.66B 4.22B USD 8.41 €10.75 12.41 USD
de Meiko Electronics Co., Ltd. MEC.F DE €142.00 163.92 USD
-3.4
€3.64B 4.21B USD €20.00 23.09 USD €142.00 163.92 USD €142.00 163.92 USD €3.64B 4.21B USD 34.46 €4.12 4.76 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited LDZU.F DE €8.20 9.47 USD
-2.38
€3.64B 4.2B USD €40.00 46.17 USD €8.20 9.47 USD €8.20 9.47 USD €3.64B 4.2B USD 0 -€0.22 -0.2 USD
China Resources Gas Group Limited China Resources Gas Group Limited LGX1.F DE €1.61 1.86 USD
-0.62
€3.64B 4.2B USD €100.00 115.43 USD €1.61 1.86 USD €1.61 1.86 USD €3.64B 4.2B USD 9.47 €0.17 0.2 USD
de Tamarack Valley Energy Ltd. 9TA1.F DE €7.60 8.77 USD
-2.56
€3.63B 4.19B USD €59.00 68.11 USD €7.60 8.77 USD €7.60 8.77 USD €3.63B 4.19B USD 0 -€0.11 -0.1 USD
Fosun International Limited Fosun International Limited FNI.F DE €0.45 0.52 USD
-0.4
€3.63B 4.19B USD €200.00 230.87 USD €0.45 0.52 USD €0.45 0.52 USD €3.63B 4.19B USD 0 -€0.37 -0.4 USD
de PTT Oil and Retail Business Public Company Limited 7F80.F DE €0.30 0.35 USD
+20.8
€3.62B 4.18B USD €0.00 0 USD €0.30 0.34 USD €0.30 0.35 USD €3.62B 4.18B USD 15.09 €0.02 0.02 USD
Linamar Corporation Linamar Corporation LNR.F DE €61.20 70.65 USD
+3.47
€3.62B 4.18B USD €20.00 23.09 USD €61.20 70.65 USD €61.20 70.65 USD €3.62B 4.18B USD 9.42 €6.49 7.49 USD
de Protector Forsikring ASA PR40.F DE €88.00 101.58 USD
-1.68
€3.62B 4.18B USD €12.00 13.85 USD €88.00 101.58 USD €88.00 101.58 USD €3.62B 4.18B USD 20.46 €4.30 4.96 USD
Belden Inc. Belden Inc. QCTA.F DE €93.00 107.35 USD
-6.06
€3.62B 4.18B USD €40.00 46.17 USD €93.00 107.35 USD €98.00 113.12 USD €3.62B 4.18B USD 17.81 €5.22 6.03 USD
de Broadstone Net Lease, Inc. 62XA.F DE €18.10 20.89 USD
-0.55
€3.62B 4.18B USD €20.00 23.09 USD €18.10 20.89 USD €18.30 21.12 USD €3.62B 4.18B USD 31.75 €0.57 0.66 USD
de Cathay General Bancorp CN7.F DE €54.00 62.33 USD
0
€3.62B 4.18B USD €100.00 115.43 USD €54.00 62.33 USD €54.00 62.33 USD €3.62B 4.18B USD 12.67 €4.26 4.92 USD
de Credit Saison Co., Ltd. QC9.F DE €25.20 29.09 USD
+1.61
€3.62B 4.18B USD €65.00 75.03 USD €25.20 29.09 USD €25.20 29.09 USD €3.62B 4.18B USD 10.76 €2.34 2.7 USD
de Asseco Poland S.A. SFBG.F DE €53.00 61.18 USD
0
€3.61B 4.17B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.61B 4.17B USD 0 €0.00 0 USD
PennyMac Financial Services, Inc. PennyMac Financial Services, Inc. 1AC.F DE €69.50 80.23 USD
-2.11
€3.61B 4.17B USD €12.00 13.85 USD €69.50 80.23 USD €72.00 83.11 USD €3.61B 4.17B USD 8.41 €8.26 9.53 USD
Greif, Inc. Greif, Inc. GR3.F DE €63.50 73.3 USD
-2.31
€3.61B 4.16B USD €8.00 9.23 USD €63.50 73.3 USD €63.50 73.3 USD €3.61B 4.16B USD 29.81 €2.13 2.46 USD
Planet Fitness, Inc. Planet Fitness, Inc. 3PL.F DE €45.41 52.42 USD
-0.35
€3.61B 4.16B USD €15.00 17.32 USD €45.16 52.13 USD €45.87 52.95 USD €3.61B 4.16B USD 18.68 €2.43 2.81 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. SKX.F DE €15.40 17.78 USD
+1.99
€3.60B 4.16B USD €3.00 3.46 USD €15.40 17.78 USD €15.40 17.78 USD €3.60B 4.16B USD 38.50 €0.40 0.46 USD
de Comstock Resources, Inc. CX91.F DE €12.25 14.14 USD
-0.85
€3.60B 4.15B USD €1.00K 1.15K USD €12.25 14.14 USD €12.25 14.14 USD €3.60B 4.15B USD 6.31 €1.94 2.24 USD
Envista Holdings Corporation Envista Holdings Corporation 0HV.F DE €22.00 25.4 USD
-6.78
€3.58B 4.13B USD €111.00 128.13 USD €22.00 25.4 USD €23.80 27.47 USD €3.58B 4.13B USD 61.11 €0.36 0.42 USD
de China National Building Material Company Limited D1Y.F DE €0.47 0.54 USD
-7.95
€3.58B 4.13B USD €6.72K 7.75K USD €0.47 0.54 USD €0.49 0.57 USD €3.58B 4.13B USD 0 -€0.06 -0.06 USD
de Banco BBVA Argentina S.A. BFP.F DE €17.50 20.2 USD
+5.42
€3.57B 4.13B USD €100.00 115.43 USD €17.50 20.2 USD €17.90 20.66 USD €3.57B 4.13B USD 19.02 €0.92 1.06 USD
MarketAxess Holdings Inc. MarketAxess Holdings Inc. MWI.F DE €100.55 116.07 USD
-0.25
€3.57B 4.13B USD €135.00 155.84 USD €100.55 116.07 USD €100.55 116.07 USD €3.57B 4.13B USD 13.56 €7.41 8.55 USD
Air France-KLM SA Air France-KLM SA FQZ.F DE €1.36 1.57 USD
+4.62
€3.57B 4.12B USD €221.00 255.11 USD €1.31 1.51 USD €1.36 1.57 USD €3.57B 4.12B USD 2.47 €0.55 0.63 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €59.04 68.15 USD
-7.02
€3.57B 4.12B USD €30.00 34.63 USD €59.04 68.15 USD €59.04 68.15 USD €3.57B 4.12B USD 16.63 €3.55 4.1 USD
de PT Indofood CBP Sukses Makmur Tbk 48I.F DE €0.31 0.35 USD
-14.53
€3.57B 4.12B USD €6.86K 7.92K USD €0.31 0.35 USD €0.31 0.35 USD €3.57B 4.12B USD 7.65 €0.04 0.05 USD
E-L Financial Corporation Limited E-L Financial Corporation Limited 74N.F DE €10.30 11.89 USD
-0.96
€3.57B 4.12B USD €153.00 176.61 USD €10.30 11.89 USD €10.30 11.89 USD €3.57B 4.12B USD 5.04 €2.04 2.35 USD
de TAURON Polska Energia S.A. 1T5.F DE €2.03 2.35 USD
-2.77
€3.56B 4.11B USD €4.40K 5.08K USD €2.03 2.35 USD €2.03 2.35 USD €3.56B 4.11B USD 4.84 €0.42 0.48 USD
Denali Therapeutics Inc. Denali Therapeutics Inc. 4DN.F DE €22.44 25.9 USD
-0.36
€3.56B 4.11B USD €204.00 235.48 USD €22.18 25.6 USD €22.44 25.9 USD €3.56B 4.11B USD 0 -€2.53 -2.9 USD
de ITV plc IJ7.F DE €0.95 1.1 USD
-6.72
€3.56B 4.11B USD €4.00K 4.62K USD €0.95 1.1 USD €0.95 1.1 USD €3.56B 4.11B USD 13.59 €0.07 0.08 USD
de Cal-Maine Foods, Inc. CM2.F DE €74.48 85.97 USD
+0.03
€3.55B 4.1B USD €170.00 196.24 USD €73.96 85.37 USD €75.22 86.83 USD €3.55B 4.1B USD 5.90 €12.62 14.57 USD
de ITV plc IJ70.F DE €9.50 10.97 USD
-6.86
€3.55B 4.1B USD €0.00 0 USD €9.50 10.97 USD €9.50 10.97 USD €3.55B 4.1B USD 14.17 €0.67 0.77 USD
de Krones AG KRN.F DE €112.40 129.75 USD
-1.4
€3.55B 4.1B USD €45.00 51.95 USD €112.40 129.75 USD €113.20 130.67 USD €3.55B 4.1B USD 12.19 €9.22 10.64 USD
de Indorama Ventures Public Company Limited I93.F DE €0.58 0.66 USD
-1.71
€3.55B 4.1B USD €1.00K 1.15K USD €0.58 0.66 USD €0.58 0.66 USD €3.55B 4.1B USD 0 -€0.05 -0.05 USD
de iRhythm Holdings, Inc. I25.F DE €108.00 124.67 USD
+1.89
€3.55B 4.1B USD €10.00 11.54 USD €108.00 124.67 USD €109.00 125.82 USD €3.55B 4.1B USD 0 -€0.74 -0.8 USD
de PT Hanjaya Mandala Sampoerna Tbk HSZ.F DE €0.03 0.04 USD
+1.67
€3.55B 4.1B USD €2.00K 2.31K USD €0.03 0.03 USD €0.03 0.04 USD €3.55B 4.1B USD 0 €0.00 0 USD
de Fielmann Group AG FIE1.F DE €8.45 9.75 USD
+0.6
€3.55B 4.09B USD €8.00 9.23 USD €8.45 9.75 USD €8.45 9.75 USD €3.55B 4.09B USD 17.24 €0.49 0.57 USD
de Hisense Home Appliances Group Co., Ltd. GKE.F DE €2.56 2.96 USD
-3.4
€3.55B 4.09B USD €2.80K 3.23K USD €2.56 2.96 USD €2.56 2.96 USD €3.55B 4.09B USD 8.82 €0.29 0.33 USD
de Krones AG KRNU.F DE €56.00 64.64 USD
0
€3.54B 4.08B USD €57.00 65.8 USD €56.00 64.64 USD €56.00 64.64 USD €3.54B 4.08B USD 12.14 €4.61 5.32 USD
de China Railway Signal & Communication Corporation Limited RS3.F DE €0.33 0.39 USD
-2.34
€3.54B 4.08B USD €2.00K 2.31K USD €0.33 0.38 USD €0.33 0.39 USD €3.54B 4.08B USD 8.34 €0.04 0.05 USD
Post Holdings, Inc. Post Holdings, Inc. 2PO.F DE €78.00 90.04 USD
+1.3
€3.54B 4.08B USD €2.00 2.31 USD €76.50 88.31 USD €78.50 90.62 USD €3.54B 4.08B USD 14.88 €5.24 6.05 USD
Reply S.p.A. Reply S.p.A. REJA.F DE €96.70 111.62 USD
-0.1
€3.53B 4.08B USD €33.00 38.09 USD €96.70 111.62 USD €96.70 111.62 USD €3.53B 4.08B USD 13.65 €7.08 8.17 USD
Soitec SA Soitec SA SOH1.F DE €98.58 113.79 USD
-15.6
€3.52B 4.07B USD €130.00 150.06 USD €98.52 113.73 USD €112.95 130.38 USD €3.52B 4.07B USD 0 -€6.23 -7.1 USD
Cohen & Steers, Inc. Cohen & Steers, Inc. FG9.F DE €68.50 79.07 USD
0
€3.52B 4.06B USD €2.00 2.31 USD €68.50 79.07 USD €68.50 79.07 USD €3.52B 4.06B USD 25.84 €2.65 3.06 USD
Amcor plc Amcor plc 485.F DE €7.61 8.78 USD
0
€3.51B 4.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51B 4.06B USD 0 €0.00 0 USD
de WSFS Financial Corporation WF4.F DE €67.50 77.92 USD
-3.57
€3.51B 4.06B USD €21.00 24.24 USD €67.50 77.92 USD €67.50 77.92 USD €3.51B 4.06B USD 13.69 €4.93 5.69 USD
de Constellium SE 3OK.F DE €25.80 29.78 USD
+1.57
€3.51B 4.05B USD €200.00 230.87 USD €25.80 29.78 USD €25.80 29.78 USD €3.51B 4.05B USD 9.38 €2.75 3.17 USD
de Grand Canyon Education, Inc. GKD.F DE €132.25 152.66 USD
-0.11
€3.51B 4.05B USD €10.00 11.54 USD €132.25 152.66 USD €132.25 152.66 USD €3.51B 4.05B USD 18.83 €7.02 8.1 USD
de BILL Holdings, Inc. 0M5.F DE €35.20 40.63 USD
+0.28
€3.51B 4.05B USD €1.04K 1.2K USD €34.90 40.29 USD €35.20 40.63 USD €3.51B 4.05B USD 0 €0.00 0 USD
de Uni-President China Holdings Ltd 58U.F DE €0.81 0.94 USD
-1.22
€3.50B 4.04B USD €1.80K 2.08K USD €0.81 0.93 USD €0.81 0.94 USD €3.50B 4.04B USD 13.50 €0.06 0.07 USD
Interpump Group S.p.A. Interpump Group S.p.A. 8IG.F DE €33.28 38.42 USD
-2.06
€3.50B 4.04B USD €3.00 3.46 USD €33.28 38.42 USD €33.28 38.42 USD €3.50B 4.04B USD 16.97 €1.96 2.26 USD
Bendigo and Adelaide Bank Limited Bendigo and Adelaide Bank Limited BDJ.F DE €6.20 7.16 USD
+2.48
€3.50B 4.04B USD €415.00 479.05 USD €6.20 7.16 USD €6.20 7.16 USD €3.50B 4.04B USD 0 -€0.09 -0.1 USD
Nabtesco Corporation Nabtesco Corporation 3N8.F DE €29.80 34.4 USD
-3.25
€3.49B 4.03B USD €524.00 604.87 USD €29.80 34.4 USD €29.80 34.4 USD €3.49B 4.03B USD 44.47 €0.67 0.77 USD
de Vontier Corporation 47O.F DE €24.80 28.63 USD
+0.81
€3.49B 4.03B USD €9.00 10.39 USD €24.80 28.63 USD €24.80 28.63 USD €3.49B 4.03B USD 10.00 €2.48 2.86 USD
de Harvey Norman Holdings Limited HNN.F DE €2.80 3.23 USD
+1.45
€3.49B 4.03B USD €51.00 58.87 USD €2.80 3.23 USD €2.80 3.23 USD €3.49B 4.03B USD 10.37 €0.27 0.31 USD
Interparfums, Inc. Interparfums, Inc. JF1.F DE €108.90 125.71 USD
+7.19
€3.49B 4.03B USD €7.00 8.08 USD €102.90 118.78 USD €108.90 125.71 USD €3.49B 4.03B USD 23.57 €4.62 5.33 USD
Ramelius Resources Limited Ramelius Resources Limited RRZ.F DE €1.85 2.13 USD
-0.32
€3.49B 4.03B USD €9.00K 10.39K USD €1.80 2.08 USD €1.85 2.13 USD €3.49B 4.03B USD 12.30 €0.15 0.17 USD
de Hilton Grand Vacations Inc. HIE.F DE €44.40 51.25 USD
0
€3.49B 4.02B USD €195.00 225.1 USD €44.40 51.25 USD €44.80 51.71 USD €3.49B 4.02B USD 27.23 €1.63 1.88 USD
de Whitehaven Coal Limited WC2.F DE €4.24 4.89 USD
-5.72
€3.49B 4.02B USD €2.00K 2.31K USD €4.24 4.89 USD €4.24 4.89 USD €3.49B 4.02B USD 8.83 €0.48 0.55 USD
de Endeavour Group Limited 6BH.F DE €1.94 2.24 USD
0
€3.48B 4.02B USD €45.00 51.95 USD €1.94 2.24 USD €1.94 2.24 USD €3.48B 4.02B USD 14.92 €0.13 0.15 USD
de AXT, Inc. AHV.F DE €53.22 61.43 USD
-9.58
€3.48B 4.02B USD €150.00 173.15 USD €53.22 61.43 USD €54.10 62.45 USD €3.48B 4.02B USD 0 -€0.28 -0.3 USD
Independence Realty Trust, Inc. Independence Realty Trust, Inc. 5O2.F DE €14.40 16.62 USD
-0.69
€3.48B 4.02B USD €15.00 17.32 USD €14.40 16.62 USD €14.40 16.62 USD €3.48B 4.02B USD 79.99 €0.18 0.21 USD
de Kintetsu Group Holdings Co.,Ltd. KKI.F DE €18.30 21.12 USD
+0.55
€3.48B 4.02B USD €10.00 11.54 USD €18.30 21.12 USD €18.30 21.12 USD €3.48B 4.02B USD 11.96 €1.53 1.77 USD
de Haitian International Holdings Limited HI6.F DE €2.18 2.52 USD
+1.87
€3.48B 4.02B USD €700.00 808.03 USD €2.18 2.52 USD €2.20 2.54 USD €3.48B 4.02B USD 8.07 €0.27 0.31 USD
de Mirion Technologies, Inc. 55I0.F DE €14.22 16.41 USD
-4.08
€3.48B 4.01B USD €204.00 235.48 USD €14.22 16.41 USD €14.53 16.77 USD €3.48B 4.01B USD 157.94 €0.09 0.1 USD
de Nitto Boseki Co., Ltd. NB5.F DE €19.10 22.05 USD
+1.6
€3.48B 4.01B USD €220.00 253.95 USD €19.10 22.05 USD €19.10 22.05 USD €3.48B 4.01B USD 15.28 €1.25 1.44 USD
de Abercrombie & Fitch Co. AFT.F DE €78.20 90.27 USD
-1.51
€3.47B 4.01B USD €12.00 13.85 USD €77.60 89.58 USD €78.20 90.27 USD €3.47B 4.01B USD 8.61 €9.08 10.48 USD
de 1&1 AG 1U1.F DE €19.68 22.72 USD
-1.01
€3.47B 4.01B USD €35.00 40.4 USD €19.68 22.72 USD €19.68 22.72 USD €3.47B 4.01B USD 25.89 €0.76 0.88 USD
de Extreme Networks, Inc. EXM.F DE €26.56 30.66 USD
+2.55
€3.47B 4.01B USD €100.00 115.43 USD €26.56 30.66 USD €26.64 30.75 USD €3.47B 4.01B USD 241.45 €0.11 0.13 USD
Steadfast Group Limited Steadfast Group Limited 1S6.F DE €3.12 3.6 USD
+1.96
€3.47B 4B USD €700.00 808.03 USD €3.12 3.6 USD €3.12 3.6 USD €3.47B 4B USD 15.59 €0.20 0.23 USD
de FLSmidth & Co. A/S F6O1.F DE €64.25 74.17 USD
-1.83
€3.46B 3.99B USD €51.00 58.87 USD €64.25 74.17 USD €64.75 74.74 USD €3.46B 3.99B USD 19.35 €3.32 3.83 USD
de Cranswick plc 0U6.F DE €64.50 74.45 USD
-0.77
€3.45B 3.98B USD €1.00 1.15 USD €64.50 74.45 USD €64.50 74.45 USD €3.45B 3.98B USD 19.13 €3.37 3.89 USD
Seplat Energy Plc Seplat Energy Plc 134.F DE €5.75 6.64 USD
-0.86
€3.45B 3.98B USD €188.00 217.01 USD €5.75 6.64 USD €5.80 6.7 USD €3.45B 3.98B USD 22.11 €0.26 0.3 USD
Fuji Corporation Fuji Corporation F5M.F DE €39.20 45.25 USD
-15.15
€3.45B 3.98B USD €40.00 46.17 USD €39.20 45.25 USD €41.00 47.33 USD €3.45B 3.98B USD 40.41 €0.97 1.12 USD
Covivio Hotels Covivio Hotels 9FM.F DE €21.80 25.16 USD
-0.91
€3.44B 3.98B USD €4.00 4.62 USD €21.80 25.16 USD €21.80 25.16 USD €3.44B 3.98B USD 10.95 €1.99 2.3 USD
Mueller Water Products, Inc. Mueller Water Products, Inc. JT5.F DE €22.01 25.41 USD
+1.76
€3.44B 3.98B USD €151.00 174.3 USD €22.01 25.41 USD €22.01 25.41 USD €3.44B 3.98B USD 18.97 €1.16 1.34 USD
de THOR Industries, Inc. TIV.F DE €66.00 76.19 USD
-1.42
€3.44B 3.97B USD €1.00 1.15 USD €66.00 76.19 USD €66.00 76.19 USD €3.44B 3.97B USD 15.20 €4.34 5.01 USD
Colonial SFL, Socimi S. A. Colonial SFL, Socimi S. A. HSC2.F DE €5.62 6.48 USD
-0.71
€3.43B 3.96B USD €350.00 404.02 USD €5.62 6.48 USD €5.62 6.48 USD €3.43B 3.96B USD 10.02 €0.56 0.65 USD
The GEO Group, Inc. The GEO Group, Inc. GEG.F DE €25.69 29.65 USD
-1
€3.43B 3.96B USD €549.00 633.73 USD €25.69 29.65 USD €26.30 30.36 USD €3.43B 3.96B USD 14.84 €1.73 2 USD
de CVB Financial Corp. BCV.F DE €19.40 22.39 USD
-1.02
€3.42B 3.95B USD €0.00 0 USD €19.40 22.39 USD €19.40 22.39 USD €3.42B 3.95B USD 14.47 €1.34 1.55 USD
de Northland Power Inc. 1NR.F DE €13.08 15.09 USD
-3.29
€3.42B 3.95B USD €11.00 12.7 USD €13.08 15.09 USD €13.08 15.09 USD €3.42B 3.95B USD 0 -€0.35 -0.4 USD
de Electric Power Development Co., Ltd. FJG.F DE €19.40 22.39 USD
-0.51
€3.41B 3.94B USD €400.00 461.73 USD €19.40 22.39 USD €19.40 22.39 USD €3.41B 3.94B USD 10.96 €1.77 2.04 USD
de Mattel, Inc. MTT.F DE €11.75 13.56 USD
+2.62
€3.41B 3.94B USD €1.00K 1.15K USD €11.29 13.03 USD €11.75 13.56 USD €3.41B 3.94B USD 8.57 €1.37 1.58 USD
Bel Fuse Inc. Bel Fuse Inc. BF2B.F DE €240.00 277.04 USD
+1.69
€3.41B 3.94B USD €4.00 4.62 USD €240.00 277.04 USD €240.00 277.04 USD €3.41B 3.94B USD 66.11 €3.63 4.19 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. 73GN.F DE €36.56 42.2 USD
-0.52
€3.41B 3.94B USD €55.00 63.49 USD €36.56 42.2 USD €36.56 42.2 USD €3.41B 3.94B USD 6.67 €5.48 6.33 USD
de GS Yuasa Corporation G9Y.F DE €34.00 39.25 USD
-2.3
€3.41B 3.94B USD €10.00 11.54 USD €34.00 39.25 USD €34.00 39.25 USD €3.41B 3.94B USD 20.00 €1.70 1.96 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency