결과 페이지 19 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
-2.87
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.61 | €0.67 0.77 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€75.30 86.92 USD |
+3.8
|
€11.71B 13.51B USD | €300.00 346.3 USD | €75.30 86.92 USD | €75.40 87.04 USD | €11.71B 13.51B USD | 35.35 | €2.13 2.46 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€16.93 19.54 USD |
-0.59
|
€11.67B 13.47B USD | €1.50K 1.73K USD | €16.93 19.54 USD | €16.99 19.61 USD | €11.67B 13.47B USD | 60.46 | €0.28 0.32 USD | ||
Kerry Group plc
KRZA.F
DE
|
€73.00 84.27 USD |
-2.01
|
€11.67B 13.47B USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €11.67B 13.47B USD | 18.29 | €3.99 4.61 USD | ||
Moog Inc.
MO7R.F
DE
|
€368.00 424.8 USD |
+3.95
|
€11.66B 13.46B USD | €2.00 2.31 USD | €368.00 424.8 USD | €368.00 424.8 USD | €11.66B 13.46B USD | 47.60 | €7.73 8.92 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€92.58 106.87 USD |
+0.22
|
€11.65B 13.44B USD | €20.00 23.09 USD | €92.58 106.87 USD | €92.58 106.87 USD | €11.65B 13.44B USD | 9.70 | €9.54 11.01 USD | ||
MMG Limited
OMS1.F
DE
|
€0.91 1.05 USD |
+1.07
|
€11.64B 13.43B USD | €9.00K 10.39K USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.64B 13.43B USD | 22.64 | €0.04 0.05 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.13 24.39 USD |
+0.62
|
€11.63B 13.42B USD | €390.00 450.19 USD | €21.02 24.26 USD | €21.13 24.39 USD | €11.63B 13.42B USD | 28.55 | €0.74 0.85 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
0
|
€11.61B 13.4B USD | €109.00 125.82 USD | €82.80 95.58 USD | €83.00 95.81 USD | €11.61B 13.4B USD | 10.48 | €7.90 9.12 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€144.52 166.82 USD |
+3.85
|
€11.60B 13.39B USD | €233.00 268.96 USD | €138.08 159.39 USD | €144.52 166.82 USD | €11.60B 13.39B USD | 0 | -€0.56 -0.6 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.30 16.51 USD |
0
|
€11.57B 13.36B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €11.57B 13.36B USD | 14.74 | €0.97 1.12 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€26.03 30.05 USD |
+0.5
|
€11.56B 13.34B USD | €150.00 173.15 USD | €26.03 30.05 USD | €26.03 30.05 USD | €11.56B 13.34B USD | 19.87 | €1.31 1.51 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€179.95 207.72 USD |
-0.36
|
€11.55B 13.33B USD | €1.00 1.15 USD | €179.95 207.72 USD | €180.30 208.13 USD | €11.55B 13.33B USD | 19.88 | €9.05 10.45 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.50 10.97 USD |
+0.93
|
€11.55B 13.33B USD | €1.00K 1.16K USD | €9.44 10.9 USD | €9.51 10.98 USD | €11.55B 13.33B USD | 21.11 | €0.45 0.52 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€33.40 38.55 USD |
-4.57
|
€11.53B 13.31B USD | €351.00 405.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.53B 13.31B USD | 71.06 | €0.47 0.54 USD | ||
|
Ares Capital Corporation
9A2.F
DE
|
€16.06 18.54 USD |
+2.88
|
€11.53B 13.31B USD | €4.00K 4.62K USD | €15.65 18.07 USD | €16.06 18.54 USD | €11.53B 13.31B USD | 11.30 | €1.42 1.64 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€148.50 171.42 USD |
+0.47
|
€11.53B 13.31B USD | €8.00 9.23 USD | €148.50 171.42 USD | €148.50 171.42 USD | €11.53B 13.31B USD | 11.77 | €12.61 14.56 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.20 1.39 USD |
+1.69
|
€11.50B 13.28B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.50B 13.28B USD | 24.00 | €0.05 0.06 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.50 9.81 USD |
+1.19
|
€11.50B 13.27B USD | €57.00 65.8 USD | €8.35 9.64 USD | €8.55 9.87 USD | €11.50B 13.27B USD | 18.08 | €0.47 0.54 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€78.76 90.92 USD |
-0.35
|
€11.50B 13.27B USD | €900.00 1.04K USD | €78.76 90.92 USD | €78.76 90.92 USD | €11.50B 13.27B USD | 21.87 | €3.60 4.16 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.50 114.86 USD |
-2.45
|
€11.49B 13.27B USD | €10.00 11.54 USD | €99.50 114.86 USD | €99.50 114.86 USD | €11.49B 13.27B USD | 10.95 | €9.08 10.48 USD | ||
Accor SA
ACR.F
DE
|
€48.55 56.04 USD |
-1.06
|
€11.46B 13.23B USD | €50.00 57.72 USD | €48.55 56.04 USD | €48.55 56.04 USD | €11.46B 13.23B USD | 30.15 | €1.61 1.86 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.60 49.17 USD |
+7.58
|
€11.45B 13.22B USD | €175.00 202.01 USD | €38.60 44.56 USD | €42.60 49.17 USD | €11.45B 13.22B USD | 7.99 | €5.33 6.15 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.40 13.16 USD |
-2.15
|
€11.45B 13.22B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.45B 13.22B USD | 0 | -€0.23 -0.2 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.20 42.94 USD |
-2.11
|
€11.44B 13.21B USD | €135.00 155.84 USD | €37.20 42.94 USD | €37.20 42.94 USD | €11.44B 13.21B USD | 18.23 | €2.04 2.35 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€11.00 12.7 USD |
+4.76
|
€11.44B 13.2B USD | €308.00 355.54 USD | €10.60 12.24 USD | €11.00 12.7 USD | €11.44B 13.2B USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.74 58.57 USD |
+0.87
|
€11.44B 13.2B USD | €525.00 606.03 USD | €50.46 58.25 USD | €50.76 58.59 USD | €11.44B 13.2B USD | 40.59 | €1.25 1.44 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.43B 13.19B USD | €29.00 33.48 USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.43B 13.19B USD | 18.93 | €3.09 3.57 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.10 17.43 USD |
-0.66
|
€11.41B 13.17B USD | €15.00 17.32 USD | €15.10 17.43 USD | €15.10 17.43 USD | €11.41B 13.17B USD | 9.26 | €1.63 1.88 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€288.00 332.45 USD |
-1.37
|
€11.40B 13.16B USD | €50.00 57.72 USD | €288.00 332.45 USD | €291.60 336.6 USD | €11.40B 13.16B USD | 6.72 | €42.85 49.46 USD | ||
Aptiv PLC R
D7A.F
DE
|
€53.84 62.15 USD |
+2.01
|
€11.39B 13.15B USD | €6.00 6.93 USD | €53.84 62.15 USD | €53.84 62.15 USD | €11.39B 13.15B USD | 36.87 | €1.46 1.69 USD | ||
Aritzia Inc.
280.F
DE
|
€99.00 114.28 USD |
-1
|
€11.35B 13.1B USD | €35.00 40.4 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.35B 13.1B USD | 50.25 | €1.97 2.27 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
+1.05
|
€11.33B 13.08B USD | €6.00 6.93 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 30.00 | €0.32 0.37 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.49 7.49 USD |
-1.16
|
€11.32B 13.07B USD | €303.00 349.76 USD | €6.46 7.46 USD | €6.49 7.49 USD | €11.32B 13.07B USD | 18.01 | €0.36 0.42 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
0
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.68 4.25 USD | €3.70 4.27 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
South32 Limited
32Z.F
DE
|
€2.53 2.91 USD |
-0.47
|
€11.30B 13.05B USD | €242.00 279.35 USD | €2.48 2.87 USD | €2.53 2.91 USD | €11.30B 13.05B USD | 31.56 | €0.08 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.45 2.83 USD |
+6.22
|
€11.30B 13.04B USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.45 2.83 USD | €11.30B 13.04B USD | 18.85 | €0.13 0.15 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.40 20.09 USD |
+0.23
|
€11.28B 13.02B USD | €60.00 69.26 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.28B 13.02B USD | 8.09 | €2.15 2.48 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.35 7.33 USD |
-0.78
|
€11.27B 13.01B USD | €208.00 240.1 USD | €6.35 7.33 USD | €6.35 7.33 USD | €11.27B 13.01B USD | 17.63 | €0.36 0.42 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.82 5.56 USD |
-0.41
|
€11.27B 13.01B USD | €2.21K 2.55K USD | €4.82 5.56 USD | €4.82 5.56 USD | €11.27B 13.01B USD | 17.21 | €0.28 0.32 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.77 51.68 USD |
-3.43
|
€11.25B 12.99B USD | €580.00 669.51 USD | €44.77 51.68 USD | €44.77 51.68 USD | €11.25B 12.99B USD | 16.95 | €2.64 3.05 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.40 31.63 USD |
-0.72
|
€11.23B 12.97B USD | €25.00 28.86 USD | €27.40 31.63 USD | €27.40 31.63 USD | €11.23B 12.97B USD | 25.60 | €1.07 1.24 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.95 42.65 USD |
-1.04
|
€11.22B 12.96B USD | €435.00 502.14 USD | €36.75 42.42 USD | €37.13 42.86 USD | €11.22B 12.96B USD | 0 | -€2.62 -3.02 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€156.45 180.6 USD |
-0.32
|
€11.20B 12.93B USD | €15.00 17.32 USD | €156.45 180.6 USD | €156.45 180.6 USD | €11.20B 12.93B USD | 30.14 | €5.19 5.99 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.70 251.3 USD |
-0.23
|
€11.20B 12.93B USD | €50.00 57.72 USD | €217.70 251.3 USD | €217.70 251.3 USD | €11.20B 12.93B USD | 0 | -€3.24 -3.7 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€392.20 452.73 USD |
-2.05
|
€11.20B 12.93B USD | €35.00 40.4 USD | €392.20 452.73 USD | €393.50 454.23 USD | €11.20B 12.93B USD | 28.25 | €13.88 16.02 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€226.00 260.88 USD |
-0.88
|
€11.20B 12.93B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €11.20B 12.93B USD | 13.27 | €17.02 19.65 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.17 65.99 USD |
-2.72
|
€11.20B 12.93B USD | €300.00 346.3 USD | €57.17 65.99 USD | €57.17 65.99 USD | €11.20B 12.93B USD | 0 | -€3.26 -3.7 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.51 20.21 USD |
-0.99
|
€11.19B 12.92B USD | €3.00 3.46 USD | €17.51 20.21 USD | €17.51 20.21 USD | €11.19B 12.92B USD | 27.35 | €0.64 0.74 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.76 19.34 USD |
-1.38
|
€11.19B 12.92B USD | €150.00 173.15 USD | €16.76 19.34 USD | €16.76 19.34 USD | €11.19B 12.92B USD | 15.65 | €1.07 1.24 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€9.02 10.41 USD |
+2.5
|
€11.18B 12.91B USD | €12.60K 14.54K USD | €9.02 10.41 USD | €9.02 10.41 USD | €11.18B 12.91B USD | 32.21 | €0.28 0.32 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€27.70 31.98 USD |
-3.72
|
€11.18B 12.9B USD | €660.00 761.86 USD | €27.63 31.89 USD | €27.70 31.98 USD | €11.18B 12.9B USD | 10.14 | €2.73 3.15 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
0
|
€11.17B 12.89B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.17B 12.89B USD | 21.11 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.17B 12.89B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.17B 12.89B USD | 21.29 | €0.62 0.72 USD | ||
CGI Inc.
CJ5A.F
DE
|
€53.26 61.48 USD |
-7.37
|
€11.15B 12.88B USD | €25.00 28.86 USD | €53.26 61.48 USD | €53.26 61.48 USD | €11.15B 12.88B USD | 11.26 | €4.73 5.46 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.01 17.33 USD |
+0.4
|
€11.15B 12.87B USD | €654.00 754.93 USD | €15.01 17.33 USD | €15.01 17.33 USD | €11.15B 12.87B USD | 15.16 | €0.99 1.14 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
NGK Corporation
NGI.F
DE
|
€39.60 45.71 USD |
-1
|
€11.14B 12.86B USD | €146.00 168.53 USD | €39.60 45.71 USD | €39.60 45.71 USD | €11.14B 12.86B USD | 35.67 | €1.11 1.28 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€112.60 129.98 USD |
+0.09
|
€11.14B 12.86B USD | €10.00 11.54 USD | €112.60 129.98 USD | €112.60 129.98 USD | €11.14B 12.86B USD | 29.17 | €3.86 4.46 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€37.91 43.76 USD |
+1.31
|
€11.13B 12.84B USD | €1.50K 1.73K USD | €37.91 43.76 USD | €37.91 43.76 USD | €11.13B 12.84B USD | 19.05 | €1.99 2.3 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€41.32 47.7 USD |
+1.03
|
€11.11B 12.82B USD | €1.57K 1.82K USD | €40.51 46.76 USD | €41.32 47.7 USD | €11.11B 12.82B USD | 7.76 | €5.32 6.14 USD | ||
Moog Inc.
MO7A.F
DE
|
€350.60 404.71 USD |
-1.96
|
€11.11B 12.82B USD | €4.00 4.62 USD | €350.60 404.71 USD | €350.60 404.71 USD | €11.11B 12.82B USD | 45.47 | €7.71 8.9 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.90 16.05 USD |
+0.51
|
€11.08B 12.79B USD | €999.00 1.15K USD | €13.61 15.71 USD | €13.90 16.05 USD | €11.08B 12.79B USD | 10.77 | €1.29 1.49 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.70 0.81 USD |
+2.95
|
€11.05B 12.76B USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €11.05B 12.76B USD | 7.82 | €0.09 0.1 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€30.60 35.32 USD |
+0.66
|
€11.05B 12.75B USD | €75.00 86.58 USD | €30.60 35.32 USD | €30.60 35.32 USD | €11.05B 12.75B USD | 95.62 | €0.32 0.37 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.92 62.24 USD |
+1.05
|
€11.02B 12.72B USD | €4.89K 5.65K USD | €53.92 62.24 USD | €53.92 62.24 USD | €11.02B 12.72B USD | 20.73 | €2.60 3 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.20 38.32 USD |
0
|
€11.02B 12.72B USD | €210.00 242.41 USD | €33.20 38.32 USD | €33.20 38.32 USD | €11.02B 12.72B USD | 9.37 | €3.54 4.09 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€97.00 111.97 USD |
-0.61
|
€11.01B 12.71B USD | €25.00 28.86 USD | €97.00 111.97 USD | €97.20 112.2 USD | €11.01B 12.71B USD | 8.99 | €10.78 12.44 USD | ||
Carrefour SA
CAR.F
DE
|
€15.54 17.94 USD |
+0.88
|
€11.00B 12.69B USD | €1.15K 1.33K USD | €15.29 17.64 USD | €15.54 17.94 USD | €11.00B 12.69B USD | 10.94 | €1.42 1.64 USD | ||
Admiral Group plc
FLN.F
DE
|
€36.78 42.46 USD |
-7.73
|
€10.99B 12.69B USD | €400.00 461.73 USD | €36.78 42.46 USD | €38.70 44.67 USD | €10.99B 12.69B USD | 13.13 | €2.80 3.23 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€28.80 33.24 USD |
-1.37
|
€10.98B 12.68B USD | €54.00 62.33 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.98B 12.68B USD | 13.58 | €2.12 2.45 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.55 121.84 USD |
-0.71
|
€10.98B 12.67B USD | €58.00 66.95 USD | €105.55 121.84 USD | €105.80 122.13 USD | €10.98B 12.67B USD | 12.43 | €8.49 9.8 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.60 33.01 USD |
-9.49
|
€10.98B 12.67B USD | €60.00 69.26 USD | €28.60 33.01 USD | €29.20 33.71 USD | €10.98B 12.67B USD | 56.07 | €0.51 0.59 USD | ||
Graco Inc.
GA8.F
DE
|
€66.15 76.36 USD |
+0.15
|
€10.98B 12.67B USD | €263.00 303.59 USD | €65.85 76.01 USD | €66.25 76.47 USD | €10.98B 12.67B USD | 24.77 | €2.67 3.08 USD | ||
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€38.74 44.72 USD |
-1.3
|
€10.97B 12.67B USD | €79.00 91.19 USD | €38.74 44.72 USD | €38.74 44.72 USD | €10.97B 12.67B USD | 13.98 | €2.77 3.2 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.90 12.58 USD |
+1.87
|
€10.97B 12.66B USD | €22.00 25.4 USD | €10.90 12.58 USD | €11.20 12.93 USD | €10.97B 12.66B USD | 217.99 | €0.05 0.06 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€204.50 236.06 USD |
-5.59
|
€10.96B 12.65B USD | €31.00 35.78 USD | €204.50 236.06 USD | €208.40 240.56 USD | €10.96B 12.65B USD | 49.75 | €4.11 4.74 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
+0.83
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€38.89 44.89 USD |
-1.17
|
€10.95B 12.64B USD | €91.00 105.04 USD | €38.89 44.89 USD | €38.89 44.89 USD | €10.95B 12.64B USD | 0 | -€2.49 -2.8 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€256.80 296.43 USD |
-2.36
|
€10.95B 12.64B USD | €16.00 18.47 USD | €256.80 296.43 USD | €256.80 296.43 USD | €10.95B 12.64B USD | 4.96 | €51.77 59.76 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.39 20.07 USD |
-0.17
|
€10.93B 12.62B USD | €2.00K 2.31K USD | €17.15 19.8 USD | €17.39 20.07 USD | €10.93B 12.62B USD | 17.04 | €1.02 1.18 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.60 46.87 USD |
0
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.57 | €2.45 2.83 USD | ||
|
REA Group Limited
R9C.F
DE
|
€83.50 96.39 USD |
-2.91
|
€10.93B 12.61B USD | €4.00 4.62 USD | €83.50 96.39 USD | €83.50 96.39 USD | €10.93B 12.61B USD | 31.39 | €2.66 3.07 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.60 3 USD |
-0.76
|
€10.92B 12.61B USD | €20.00 23.09 USD | €2.60 3 USD | €2.60 3 USD | €10.92B 12.61B USD | 4.90 | €0.53 0.61 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.58 46.84 USD |
-1.48
|
€10.90B 12.58B USD | €55.00 63.49 USD | €40.58 46.84 USD | €41.12 47.47 USD | €10.90B 12.58B USD | 12.40 | €3.27 3.77 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.70 18.12 USD |
-2.06
|
€10.89B 12.57B USD | €900.00 1.04K USD | €15.70 18.12 USD | €15.70 18.12 USD | €10.89B 12.57B USD | 11.89 | €1.32 1.52 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.50 9.81 USD |
+0.59
|
€10.88B 12.55B USD | €220.00 253.95 USD | €8.50 9.81 USD | €8.50 9.81 USD | €10.88B 12.55B USD | 12.68 | €0.67 0.77 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€25.89 29.89 USD |
-20.85
|
€10.87B 12.55B USD | €16.77K 19.36K USD | €25.60 29.55 USD | €30.88 35.65 USD | €10.87B 12.55B USD | 11.82 | €2.19 2.53 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.70 12.35 USD |
+1.23
|
€10.87B 12.55B USD | €1.00 1.15 USD | €10.68 12.32 USD | €10.70 12.35 USD | €10.87B 12.55B USD | 15.06 | €0.71 0.82 USD | ||
Diploma PLC
DP9.F
DE
|
€81.05 93.56 USD |
+1.06
|
€10.87B 12.55B USD | €150.00 173.15 USD | €80.45 92.87 USD | €81.15 93.67 USD | €10.87B 12.55B USD | 50.03 | €1.62 1.87 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€62.68 72.35 USD |
+0.8
|
€10.87B 12.54B USD | €100.00 115.43 USD | €62.58 72.24 USD | €62.90 72.61 USD | €10.87B 12.54B USD | 24.58 | €2.55 2.94 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.33 5 USD |
-3.13
|
€10.85B 12.52B USD | €1.50K 1.73K USD | €4.14 4.77 USD | €4.33 5 USD | €10.85B 12.52B USD | 0 | -€0.48 -0.5 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€44.94 51.88 USD |
-7.72
|
€10.83B 12.51B USD | €295.00 340.53 USD | €44.94 51.88 USD | €46.59 53.78 USD | €10.83B 12.51B USD | 14.78 | €3.04 3.51 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.40 39.71 USD |
+0.58
|
€10.81B 12.48B USD | €40.00 46.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.81B 12.48B USD | 16.94 | €2.03 2.34 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
0
|
€10.81B 12.47B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€39.97 46.14 USD |
-1.96
|
€10.80B 12.47B USD | €160.00 184.69 USD | €39.96 46.13 USD | €40.33 46.55 USD | €10.80B 12.47B USD | 48.15 | €0.83 0.96 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.35 6.18 USD |
-2.73
|
€10.80B 12.46B USD | €4.00 4.62 USD | €5.35 6.18 USD | €5.35 6.18 USD | €10.80B 12.46B USD | 9.72 | €0.55 0.63 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.40 316.75 USD |
-0.65
|
€10.79B 12.46B USD | €110.00 126.98 USD | €274.40 316.75 USD | €275.40 317.9 USD | €10.79B 12.46B USD | 72.40 | €3.79 4.37 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.34 28.1 USD |
-3.14
|
€10.79B 12.46B USD | €200.00 230.87 USD | €24.33 28.08 USD | €24.34 28.1 USD | €10.79B 12.46B USD | 0 | -€1.28 -1.4 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€23.50 27.13 USD |
+1.34
|
€10.78B 12.45B USD | €42.00 48.48 USD | €23.50 27.13 USD | €23.50 27.13 USD | €10.78B 12.45B USD | 17.66 | €1.33 1.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||