Pagina di risultati 19 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gjensidige Forsikring ASA XGJ.F | $21.46 23.46 USD |
+0.19
|
$10.95B 11.97B USD | $17 18.58 USD | $21.46 23.46 USD | $21.46 23.46 USD | $10.95B 11.97B USD | 22.58 | $0.95 1.04 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
+1.67
|
$10.95B 11.97B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.95B 11.97B USD | 12.97 | $0.47 0.51 USD | |
| Akamai Technologies, Inc. AK3.F | $74.6 81.55 USD |
+1.65
|
$10.92B 11.94B USD | $545 595.76 USD | $73.99 80.88 USD | $75.1 82.09 USD | $10.92B 11.94B USD | 25.90 | $2.88 3.15 USD | |
| SEGRO Plc S4VC.F | $7.7 8.42 USD |
-1.91
|
$10.88B 11.89B USD | $129 141.01 USD | $7.65 8.36 USD | $7.7 8.42 USD | $10.88B 11.89B USD | 14.52 | $0.53 0.58 USD | |
| Illumina, Inc. ILU.F | $68.51 74.89 USD |
-3.03
|
$10.87B 11.88B USD | $201 219.72 USD | $68.51 74.89 USD | $68.51 74.89 USD | $10.87B 11.88B USD | 0 | -$6.78 -7.4 USD | |
| Shimano Inc. SHM.F | $122.5 133.91 USD |
+1.66
|
$10.86B 11.88B USD | $10 10.93 USD | $122.5 133.91 USD | $122.8 134.24 USD | $10.86B 11.88B USD | 28.42 | $4.31 4.71 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
-0.78
|
$10.86B 11.87B USD | $3.5K 3.83K USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.86B 11.87B USD | 4.88 | $0.52 0.57 USD | |
| Builders FirstSource, Inc. B1F.F | $98.2 107.35 USD |
+4.89
|
$10.85B 11.86B USD | $17 18.58 USD | $98.2 107.35 USD | $98.2 107.35 USD | $10.85B 11.86B USD | 14.27 | $6.88 7.52 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.1 169.55 USD |
-0.7
|
$10.85B 11.86B USD | $5 5.47 USD | $155.1 169.55 USD | $155.1 169.55 USD | $10.85B 11.86B USD | 33.57 | $4.62 5.05 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $222 242.68 USD |
+1.83
|
$10.84B 11.85B USD | $213 232.84 USD | $222 242.68 USD | $222 242.68 USD | $10.84B 11.85B USD | 7.97 | $27.82 30.41 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+1.71
|
$10.83B 11.84B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.83B 11.84B USD | 27.67 | $0.43 0.47 USD | |
| Clean Harbors, Inc. CH6.F | $200.6 219.28 USD |
+2.06
|
$10.82B 11.83B USD | $60 65.59 USD | $200.6 219.28 USD | $200.6 219.28 USD | $10.82B 11.83B USD | 31.54 | $6.36 6.95 USD | |
| JDE Peet's N.V. JDE.F | $22.32 24.4 USD |
+0.09
|
$10.82B 11.82B USD | $1.77K 1.93K USD | $22.18 24.25 USD | $22.32 24.4 USD | $10.82B 11.82B USD | 19.75 | $1.13 1.24 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.2 14.43 USD |
0
|
$10.8B 11.8B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.8B 11.8B USD | 30.00 | $0.44 0.48 USD | |
| Universal Health Services, Inc. UHS.F | $163 178.18 USD |
-1.81
|
$10.79B 11.8B USD | $40 43.73 USD | $163 178.18 USD | $163 178.18 USD | $10.79B 11.8B USD | 10.38 | $15.7 17.16 USD | |
| ageas SA/NV FO4N.F | $56.1 61.32 USD |
+0.18
|
$10.78B 11.78B USD | $55 60.12 USD | $56.1 61.32 USD | $56.1 61.32 USD | $10.78B 11.78B USD | 9.21 | $6.09 6.66 USD | |
| BPER Banca SpA 4BE.F | $7.56 8.26 USD |
+2.13
|
$10.77B 11.77B USD | $1.5K 1.64K USD | $7.56 8.26 USD | $7.56 8.26 USD | $10.77B 11.77B USD | 7.79 | $0.97 1.06 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.4 16.83 USD |
+0.65
|
$10.76B 11.76B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.76B 11.76B USD | 42.77 | $0.36 0.39 USD | |
| Genmab A/S GE91.F | $17.3 18.91 USD |
-5.46
|
$10.76B 11.76B USD | $505 552.03 USD | $17.3 18.91 USD | $17.3 18.91 USD | $10.76B 11.76B USD | 10.61 | $1.63 1.78 USD | |
| GameStop Corp. GS2C.F | $23.98 26.21 USD |
+1.29
|
$10.75B 11.76B USD | $81 88.54 USD | $23.65 25.85 USD | $24 26.24 USD | $10.75B 11.76B USD | 82.67 | $0.29 0.32 USD | |
| YPF Sociedad Anónima YPF.F | $27 29.51 USD |
-1.46
|
$10.74B 11.75B USD | $230 251.42 USD | $27 29.51 USD | $27 29.51 USD | $10.74B 11.75B USD | 5.11 | $5.28 5.77 USD | |
| Japan Exchange Group, Inc. OSK.F | $10.1 11.04 USD |
+1.51
|
$10.74B 11.74B USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $10.74B 11.74B USD | 28.05 | $0.36 0.39 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
0
|
$10.73B 11.73B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $10.73B 11.73B USD | 19.77 | $6.27 6.85 USD | |
| Juniper Networks, Inc. JNP.F | $32.02 35 USD |
-0.37
|
$10.7B 11.7B USD | $18 19.68 USD | $32.02 35 USD | $32.02 35 USD | $10.7B 11.7B USD | 34.43 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.7B 11.7B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.7B 11.7B USD | 22.52 | $0.95 1.04 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.7 10.6 USD |
0
|
$10.7B 11.69B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.7B 11.69B USD | 26.94 | $0.36 0.39 USD | |
| Bank of Ireland Group plc BIRB.F | $10.8 11.81 USD |
+0.93
|
$10.68B 11.67B USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $10.68B 11.67B USD | 7.60 | $1.42 1.55 USD | |
| MTN Group Limited LL6.F | $5.6 6.12 USD |
0
|
$10.67B 11.67B USD | $390 426.32 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.67B 11.67B USD | 0 | -$0.26 -0.2 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Insmed Incorporated IM8N.F | $58 63.4 USD |
-5.69
|
$10.67B 11.66B USD | $133 145.39 USD | $58 63.4 USD | $58 63.4 USD | $10.67B 11.66B USD | 0 | -$4.91 -5.3 USD | |
| Capcom Co., Ltd. CPK.F | $25.08 27.42 USD |
-1.26
|
$10.67B 11.66B USD | $200 218.63 USD | $25.08 27.42 USD | $25.08 27.42 USD | $10.67B 11.66B USD | 53.36 | $0.47 0.51 USD | |
| Bank of Ireland Group plc BIRG.F | $10.89 11.9 USD |
+2.69
|
$10.67B 11.66B USD | $66 72.15 USD | $10.71 11.71 USD | $10.89 11.9 USD | $10.67B 11.66B USD | 7.66 | $1.42 1.55 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| HAL Trust HA4.F | $117.4 128.33 USD |
-0.34
|
$10.66B 11.65B USD | $1 1.09 USD | $117.4 128.33 USD | $117.4 128.33 USD | $10.66B 11.65B USD | 8.77 | $13.38 14.63 USD | |
| Rentokil Initial plc RTO1.F | $4.14 4.52 USD |
+0.19
|
$10.64B 11.63B USD | $1.76K 1.92K USD | $4.14 4.52 USD | $4.16 4.54 USD | $10.64B 11.63B USD | 29.55 | $0.14 0.15 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.32 4.72 USD |
-0.46
|
$10.62B 11.61B USD | $479 523.61 USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.62B 11.61B USD | 7.85 | $0.55 0.6 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30 32.79 USD |
+0.67
|
$10.62B 11.61B USD | $9 9.84 USD | $30 32.79 USD | $30 32.79 USD | $10.62B 11.61B USD | 15.00 | $2 2.19 USD | |
| Pandora A/S 3P7.F | $136.4 149.1 USD |
+0.15
|
$10.62B 11.6B USD | $4 4.37 USD | $136.4 149.1 USD | $136.4 149.1 USD | $10.62B 11.6B USD | 15.24 | $8.95 9.78 USD | |
| The J. M. Smucker Company JM2.F | $99.38 108.64 USD |
+0.61
|
$10.61B 11.6B USD | $3 3.28 USD | $99.38 108.64 USD | $99.38 108.64 USD | $10.61B 11.6B USD | 0 | -$2.12 -2.3 USD | |
| Genmab A/S GE9.F | $171.75 187.75 USD |
-1.29
|
$10.61B 11.6B USD | $3 3.28 USD | $171.75 187.75 USD | $171.75 187.75 USD | $10.61B 11.6B USD | 35.34 | $4.86 5.31 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.08 79.89 USD |
+0.05
|
$10.61B 11.59B USD | $65 71.05 USD | $72.56 79.32 USD | $73.08 79.89 USD | $10.61B 11.59B USD | 70.26 | $1.04 1.14 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104 113.69 USD |
-3.3
|
$10.59B 11.58B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $10.59B 11.58B USD | 39.84 | $2.61 2.85 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41 44.82 USD |
-2.38
|
$10.57B 11.56B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $10.57B 11.56B USD | 0 | -$1.42 -1.5 USD | |
| Encompass Health Corporation HSOA.F | $102 111.5 USD |
0
|
$10.54B 11.53B USD | $3 3.28 USD | $102 111.5 USD | $102 111.5 USD | $10.54B 11.53B USD | 23.83 | $4.28 4.68 USD | |
| Singapore Exchange Limited SOUU.F | $18.5 20.22 USD |
0
|
$10.54B 11.53B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $10.54B 11.53B USD | 22.28 | $0.83 0.91 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.93 2.11 USD |
-1.53
|
$10.53B 11.51B USD | $3K 3.27K USD | $1.93 2.11 USD | $1.93 2.11 USD | $10.53B 11.51B USD | 17.54 | $0.11 0.12 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41 44.82 USD |
-0.73
|
$10.53B 11.51B USD | $11 12.02 USD | $41 44.82 USD | $41 44.82 USD | $10.53B 11.51B USD | 0 | -$1.42 -1.5 USD | |
| Entegris, Inc. ENQ.F | $68.07 74.41 USD |
-1.19
|
$10.5B 11.48B USD | $50 54.66 USD | $68.07 74.41 USD | $68.07 74.41 USD | $10.5B 11.48B USD | 37.81 | $1.8 1.97 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
0
|
$10.5B 11.48B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $10.5B 11.48B USD | 32.90 | $3.1 3.39 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
+3
|
$10.49B 11.47B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.49B 11.47B USD | 27.10 | $0.19 0.21 USD | |
| Elia Group SA/NV E4S.F | $94.25 103.03 USD |
+0.16
|
$10.49B 11.47B USD | $10 10.93 USD | $94.25 103.03 USD | $94.25 103.03 USD | $10.49B 11.47B USD | 17.38 | $5.42 5.92 USD | |
| Royal Gold, Inc. RG3.F | $159.1 173.92 USD |
-0.13
|
$10.49B 11.47B USD | $500 546.57 USD | $159.1 173.92 USD | $159.4 174.25 USD | $10.49B 11.47B USD | 35.83 | $4.44 4.85 USD | |
| Singapore Exchange Limited SOU.F | $9.66 10.56 USD |
-0.64
|
$10.49B 11.46B USD | $100 109.31 USD | $9.66 10.56 USD | $9.66 10.56 USD | $10.49B 11.46B USD | 23.56 | $0.41 0.45 USD | |
| MTN Group Limited LL6A.F | $5.55 6.07 USD |
+2.78
|
$10.48B 11.46B USD | $299 326.85 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.48B 11.46B USD | 0 | -$0.26 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.2 118.28 USD |
+1.79
|
$10.47B 11.45B USD | $8 8.75 USD | $106.6 116.53 USD | $108.2 118.28 USD | $10.47B 11.45B USD | 32.59 | $3.32 3.63 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
-5.29
|
$10.47B 11.45B USD | $1 1.09 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.47B 11.45B USD | 71.59 | $0.05 0.05 USD | |
| Texas Roadhouse, Inc. ROW.F | $157.1 171.73 USD |
+3.12
|
$10.46B 11.43B USD | $27 29.51 USD | $157.1 171.73 USD | $157.1 171.73 USD | $10.46B 11.43B USD | 27.51 | $5.71 6.24 USD | |
| Alstom SA AOMD.F | $22.44 24.53 USD |
+2
|
$10.43B 11.4B USD | $50 54.66 USD | $21.8 23.83 USD | $22.44 24.53 USD | $10.43B 11.4B USD | 0 | -$0.69 -0.7 USD | |
| Antero Resources Corporation 7A6.F | $32.97 36.04 USD |
+1.9
|
$10.39B 11.36B USD | $90 98.38 USD | $32.97 36.04 USD | $32.97 36.04 USD | $10.39B 11.36B USD | 48.48 | $0.68 0.74 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
+2.88
|
$10.38B 11.35B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.38B 11.35B USD | 10.69 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.9 15.19 USD |
+2.58
|
$10.38B 11.35B USD | $12K 13.12K USD | $13.85 15.14 USD | $13.9 15.19 USD | $10.38B 11.35B USD | 9.14 | $1.52 1.66 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.07 6.63 USD |
-1.62
|
$10.36B 11.33B USD | $100 109.31 USD | $6.07 6.63 USD | $6.07 6.63 USD | $10.36B 11.33B USD | 15.16 | $0.4 0.44 USD | |
| MasTec, Inc. MY8.F | $130 142.11 USD |
+1.56
|
$10.35B 11.31B USD | $70 76.52 USD | $130 142.11 USD | $130 142.11 USD | $10.35B 11.31B USD | 54.16 | $2.4 2.62 USD | |
| Eurofins Scientific SE ESF0.F | $56.14 61.37 USD |
+0.32
|
$10.34B 11.3B USD | $100 109.31 USD | $55.62 60.8 USD | $56.14 61.37 USD | $10.34B 11.3B USD | 26.86 | $2.09 2.28 USD | |
| Sysmex Corporation 0YX0.F | $15.3 16.72 USD |
+0.66
|
$10.32B 11.28B USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.32B 11.28B USD | 26.84 | $0.57 0.62 USD | |
| ARC Resources Ltd. 8RC.F | $16.99 18.57 USD |
-1.79
|
$10.31B 11.27B USD | $20 21.86 USD | $16.99 18.57 USD | $16.99 18.57 USD | $10.31B 11.27B USD | 11.71 | $1.45 1.59 USD | |
| Rentokil Initial plc RTO.F | $19.7 21.53 USD |
-2.48
|
$10.31B 11.27B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $10.31B 11.27B USD | 27.74 | $0.71 0.78 USD | |
| Incyte Corporation ICY.F | $52.94 57.87 USD |
+0.72
|
$10.3B 11.26B USD | $25 27.33 USD | $52.94 57.87 USD | $52.94 57.87 USD | $10.3B 11.26B USD | 294.11 | $0.18 0.2 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
+1.87
|
$10.3B 11.26B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 14.93 | $1.46 1.6 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.74 15.01 USD |
-0.36
|
$10.29B 11.25B USD | $500 546.57 USD | $13.74 15.01 USD | $13.74 15.01 USD | $10.29B 11.25B USD | 9.53 | $1.44 1.57 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $53.5 58.48 USD |
+1.87
|
$10.26B 11.22B USD | $176 192.39 USD | $53.04 57.98 USD | $53.5 58.48 USD | $10.26B 11.22B USD | 22.47 | $2.38 2.6 USD | |
| Molson Coors Beverage Company NY70.F | $50 54.66 USD |
+0.4
|
$10.25B 11.2B USD | $49 53.56 USD | $50 54.66 USD | $52.5 57.39 USD | $10.25B 11.2B USD | 10.59 | $4.72 5.16 USD | |
| Mapfre, S.A. CMAB.F | $3.31 3.61 USD |
+0.61
|
$10.23B 11.19B USD | $300 327.94 USD | $3.31 3.61 USD | $3.31 3.61 USD | $10.23B 11.19B USD | 10.33 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.5 7.11 USD |
+0.78
|
$10.21B 11.16B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.21B 11.16B USD | 10.31 | $0.63 0.69 USD | |
| Sysmex Corporation 0YX.F | $15.8 17.27 USD |
+0.64
|
$10.21B 11.16B USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.21B 11.16B USD | 27.71 | $0.57 0.62 USD | |
| Woodward, Inc. WW1.F | $171 186.93 USD |
-2.29
|
$10.19B 11.14B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $10.19B 11.14B USD | 31.37 | $5.45 5.96 USD | |
| Orkla ASA OKL0.F | $9.7 10.6 USD |
-0.51
|
$10.17B 11.11B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.17B 11.11B USD | 18.65 | $0.52 0.57 USD | |
| Alamos Gold Inc. 1AL.F | $23.83 26.05 USD |
+1.06
|
$10.16B 11.11B USD | $1.36K 1.49K USD | $23.5 25.69 USD | $23.92 26.15 USD | $10.16B 11.11B USD | 43.32 | $0.55 0.6 USD | |
| Owens Corning O5Q.F | $119.5 130.63 USD |
+2.14
|
$10.16B 11.1B USD | $130 142.11 USD | $119.5 130.63 USD | $119.5 130.63 USD | $10.16B 11.1B USD | 18.93 | $6.31 6.9 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
+1.23
|
$10.15B 11.1B USD | $15 16.4 USD | $165 180.37 USD | $165 180.37 USD | $10.15B 11.1B USD | 53.39 | $3.09 3.38 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-0.26
|
$10.12B 11.07B USD | $227 248.14 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.12B 11.07B USD | 0 | -$0.01 -0.01 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
-3.8
|
$10.12B 11.06B USD | $657 718.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.12B 11.06B USD | 6.90 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $14.9 16.29 USD |
-3.25
|
$10.11B 11.06B USD | $15 16.4 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.11B 11.06B USD | 6.74 | $2.21 2.42 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
+2.67
|
$10.11B 11.05B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.11B 11.05B USD | 47.53 | $1.62 1.77 USD | |
| Pool Corporation SP1.F | $266.9 291.76 USD |
+1.99
|
$10.1B 11.04B USD | $5 5.47 USD | $266.9 291.76 USD | $266.9 291.76 USD | $10.1B 11.04B USD | 28.36 | $9.41 10.29 USD | |
| Alstom SA AOMU.F | $2.18 2.38 USD |
+1.87
|
$10.1B 11.04B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $10.1B 11.04B USD | 0 | -$0.07 -0.07 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $50.45 55.15 USD |
+0.6
|
$10.09B 11.03B USD | $151 165.06 USD | $49.94 54.59 USD | $50.5 55.2 USD | $10.09B 11.03B USD | 14.37 | $3.51 3.84 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
+2.4
|
$10.07B 11.01B USD | $25 27.33 USD | $127 138.83 USD | $128 139.92 USD | $10.07B 11.01B USD | 23.14 | $5.53 6.05 USD | |
| BELIMO Holding AG N 8RJ.F | $814 889.81 USD |
+2.2
|
$10.07B 11B USD | $0 0 USD | $814 889.81 USD | $814 889.81 USD | $10.07B 11B USD | 63.69 | $12.78 13.97 USD | |
| Essential Utilities, Inc. A2A.F | $36.44 39.83 USD |
+1.19
|
$10.07B 11B USD | $500 546.57 USD | $35.75 39.08 USD | $36.44 39.83 USD | $10.07B 11B USD | 19.07 | $1.91 2.09 USD | |
| Obayashi Corporation OBA.F | $14 15.3 USD |
+2.19
|
$10.05B 10.98B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $10.05B 10.98B USD | 13.20 | $1.06 1.16 USD | |
| Fujikura Ltd. FJK.F | $36.4 39.79 USD |
+0.55
|
$10.04B 10.98B USD | $410 448.19 USD | $36.4 39.79 USD | $36.4 39.79 USD | $10.04B 10.98B USD | 21.92 | $1.66 1.81 USD | |
| Crown Holdings, Inc. CWN.F | $86.28 94.32 USD |
+0.28
|
$10.04B 10.98B USD | $22 24.05 USD | $86.28 94.32 USD | $86.28 94.32 USD | $10.04B 10.98B USD | 21.09 | $4.09 4.47 USD | |
| Cochlear Limited OC5.F | $152.18 166.35 USD |
+0.66
|
$10.04B 10.97B USD | $55 60.12 USD | $152.18 166.35 USD | $152.18 166.35 USD | $10.04B 10.97B USD | 46.96 | $3.24 3.54 USD | |
| Pilgrim's Pride Corporation 6PP.F | $42 45.91 USD |
+1.45
|
$10.02B 10.95B USD | $40 43.73 USD | $42 45.91 USD | $42 45.91 USD | $10.02B 10.95B USD | 9.37 | $4.48 4.9 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.06 3.34 USD |
-0.65
|
$10.02B 10.95B USD | $1.31K 1.44K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.02B 10.95B USD | 16.99 | $0.18 0.2 USD | |
| H World Group Limited CL4.F | $3.18 3.48 USD |
+2.58
|
$10.01B 10.94B USD | $14.51K 15.86K USD | $3.18 3.48 USD | $3.18 3.48 USD | $10.01B 10.94B USD | 26.50 | $0.12 0.13 USD | |
| Akzo Nobel N.V. AKU1.F | $58.14 63.55 USD |
+0.94
|
$10B 10.93B USD | $282 308.26 USD | $57.88 63.27 USD | $58.14 63.55 USD | $10B 10.93B USD | 21.37 | $2.72 2.97 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||