Pagina di risultati 19 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORL.F
DE
|
€6.71 7.75 USD |
+1.99
|
€11.72B 13.53B USD | €303.00 349.76 USD | €6.54 7.55 USD | €6.71 7.75 USD | €11.72B 13.53B USD | 18.64 | €0.36 0.42 USD | ||
Watsco, Inc.
WC30.F
DE
|
€288.00 332.45 USD |
0
|
€11.71B 13.52B USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €11.71B 13.52B USD | 27.24 | €10.57 12.2 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€85.04 98.16 USD |
+0.12
|
€11.70B 13.51B USD | €135.00 155.84 USD | €85.04 98.16 USD | €85.04 98.16 USD | €11.70B 13.51B USD | 223.78 | €0.38 0.44 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€58.35 67.36 USD |
-0.51
|
€11.67B 13.47B USD | €527.00 608.33 USD | €58.25 67.24 USD | €58.35 67.36 USD | €11.67B 13.47B USD | 11.74 | €4.97 5.74 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.18 1.36 USD |
-2.48
|
€11.64B 13.44B USD | €1.60K 1.85K USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.64B 13.44B USD | 16.85 | €0.07 0.08 USD | ||
South32 Limited
32Z.F
DE
|
€2.60 3 USD |
-2.07
|
€11.64B 13.44B USD | €244.00 281.66 USD | €2.60 3 USD | €2.60 3 USD | €11.64B 13.44B USD | 32.50 | €0.08 0.09 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€584.20 674.36 USD |
-4.6
|
€11.64B 13.44B USD | €2.00 2.31 USD | €584.20 674.36 USD | €584.20 674.36 USD | €11.64B 13.44B USD | 35.86 | €16.29 18.8 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€203.20 234.56 USD |
+3.2
|
€11.63B 13.42B USD | €3.00 3.46 USD | €199.35 230.12 USD | €203.20 234.56 USD | €11.63B 13.42B USD | 23.51 | €8.64 9.97 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.78 4.36 USD |
+1.07
|
€11.62B 13.42B USD | €24.00 27.7 USD | €3.78 4.36 USD | €3.78 4.36 USD | €11.62B 13.42B USD | 18.89 | €0.20 0.23 USD | ||
Symrise AG
SY1.F
DE
|
€83.00 95.81 USD |
+1.07
|
€11.60B 13.39B USD | €450.00 519.45 USD | €82.10 94.77 USD | €83.00 95.81 USD | €11.60B 13.39B USD | 46.62 | €1.78 2.05 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.51 16.75 USD |
0
|
€11.60B 13.38B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.51 16.75 USD | €11.60B 13.38B USD | 14.65 | €0.99 1.14 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€2.84 3.27 USD |
+1.39
|
€11.60B 13.38B USD | €640.00 738.77 USD | €2.82 3.26 USD | €2.84 3.27 USD | €11.60B 13.38B USD | 94.50 | €0.03 0.03 USD | ||
|
APA Corporation
2S3.F
DE
|
€32.77 37.83 USD |
+4.21
|
€11.58B 13.37B USD | €898.00 1.04K USD | €32.77 37.83 USD | €32.77 37.83 USD | €11.58B 13.37B USD | 8.80 | €3.72 4.29 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.85 49.46 USD |
-0.13
|
€11.58B 13.37B USD | €72.00 83.11 USD | €42.85 49.46 USD | €42.85 49.46 USD | €11.58B 13.37B USD | 52.25 | €0.82 0.95 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€22.60 26.09 USD |
0
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.83 | €1.20 1.39 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.03 53.13 USD |
+1.06
|
€11.57B 13.35B USD | €140.00 161.61 USD | €45.23 52.2 USD | €46.03 53.13 USD | €11.57B 13.35B USD | 17.56 | €2.62 3.02 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.60 43.4 USD |
+0.53
|
€11.56B 13.35B USD | €171.00 197.39 USD | €37.60 43.4 USD | €37.60 43.4 USD | €11.56B 13.35B USD | 18.52 | €2.03 2.34 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.99 49.62 USD |
+2.5
|
€11.56B 13.34B USD | €200.00 230.87 USD | €42.95 49.58 USD | €42.99 49.62 USD | €11.56B 13.34B USD | 8.12 | €5.29 6.11 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€176.00 203.16 USD |
+1.79
|
€11.53B 13.31B USD | €1.00 1.15 USD | €176.00 203.16 USD | €176.00 203.16 USD | €11.53B 13.31B USD | 11.01 | €15.98 18.45 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.16 59.06 USD |
-0.2
|
€11.53B 13.31B USD | €650.00 750.32 USD | €50.52 58.32 USD | €51.44 59.38 USD | €11.53B 13.31B USD | 40.60 | €1.26 1.45 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.95 24.18 USD |
-0.1
|
€11.53B 13.31B USD | €2.00K 2.3K USD | €20.95 24.18 USD | €20.95 24.18 USD | €11.53B 13.31B USD | 28.31 | €0.74 0.85 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€383.80 443.03 USD |
-0.67
|
€11.52B 13.3B USD | €5.00 5.77 USD | €383.80 443.03 USD | €383.80 443.03 USD | €11.52B 13.3B USD | 42.26 | €9.08 10.48 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€30.20 34.86 USD |
+2.03
|
€11.52B 13.29B USD | €54.00 62.33 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.52B 13.29B USD | 14.24 | €2.12 2.45 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€70.50 81.38 USD |
-2.08
|
€11.49B 13.27B USD | €26.00 30.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €11.49B 13.27B USD | 12.70 | €5.55 6.41 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€172.55 199.18 USD |
-5.37
|
€11.49B 13.26B USD | €6.00 6.93 USD | €172.55 199.18 USD | €172.55 199.18 USD | €11.49B 13.26B USD | 46.13 | €3.74 4.32 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€290.20 334.99 USD |
+1.68
|
€11.48B 13.26B USD | €10.00 11.54 USD | €290.20 334.99 USD | €290.20 334.99 USD | €11.48B 13.26B USD | 6.81 | €42.61 49.19 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€89.28 103.06 USD |
-2.45
|
€11.48B 13.25B USD | €8.00 9.23 USD | €89.28 103.06 USD | €89.28 103.06 USD | €11.48B 13.25B USD | 19.83 | €4.50 5.19 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.58 5.29 USD |
+1.78
|
€11.48B 13.25B USD | €1.95K 2.25K USD | €4.57 5.28 USD | €4.58 5.29 USD | €11.48B 13.25B USD | 0 | -€0.48 -0.5 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€110.30 127.32 USD |
+1.15
|
€11.47B 13.25B USD | €11.00 12.7 USD | €108.70 125.48 USD | €110.30 127.32 USD | €11.47B 13.25B USD | 13.06 | €8.44 9.74 USD | ||
|
REA Group Limited
R9C.F
DE
|
€87.50 101 USD |
-1.13
|
€11.47B 13.24B USD | €4.00 4.62 USD | €87.50 101 USD | €87.50 101 USD | €11.47B 13.24B USD | 33.01 | €2.65 3.06 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.54 19.09 USD |
+2.64
|
€11.47B 13.24B USD | €900.00 1.04K USD | €16.54 19.09 USD | €16.54 19.09 USD | €11.47B 13.24B USD | 12.34 | €1.34 1.55 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.20 56.79 USD |
-1.6
|
€11.44B 13.2B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €11.44B 13.2B USD | 16.23 | €3.03 3.5 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.35 67.36 USD |
-1.32
|
€11.43B 13.19B USD | €300.00 346.3 USD | €58.35 67.36 USD | €58.35 67.36 USD | €11.43B 13.19B USD | 0 | -€3.25 -3.7 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.10 12.81 USD |
+0.91
|
€11.41B 13.17B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.41B 13.17B USD | 26.42 | €0.42 0.48 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€31.60 36.48 USD |
+2.6
|
€11.41B 13.17B USD | €75.00 86.58 USD | €31.60 36.48 USD | €31.60 36.48 USD | €11.41B 13.17B USD | 98.75 | €0.32 0.37 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€47.00 54.25 USD |
-6
|
€11.40B 13.16B USD | €40.00 46.17 USD | €47.00 54.25 USD | €47.00 54.25 USD | €11.40B 13.16B USD | 6.94 | €6.77 7.81 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€65.26 75.33 USD |
+0.43
|
€11.40B 13.16B USD | €150.00 173.15 USD | €65.16 75.22 USD | €65.26 75.33 USD | €11.40B 13.16B USD | 25.59 | €2.55 2.94 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€281.40 324.83 USD |
-5.25
|
€11.39B 13.14B USD | €10.00 11.54 USD | €281.40 324.83 USD | €281.40 324.83 USD | €11.39B 13.14B USD | 18.91 | €14.88 17.18 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
-1.47
|
€11.37B 13.13B USD | €477.00 550.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.37B 13.13B USD | 21.61 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
-1.47
|
€11.37B 13.13B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.37B 13.13B USD | 21.61 | €0.62 0.72 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€11.36B 13.12B USD | €208.00 240.1 USD | €6.40 7.39 USD | €6.40 7.39 USD | €11.36B 13.12B USD | 17.77 | €0.36 0.42 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.00 39.25 USD |
+0.59
|
€11.34B 13.09B USD | €210.00 242.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €11.34B 13.09B USD | 9.57 | €3.55 4.1 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€80.80 93.27 USD |
+3.32
|
€11.33B 13.08B USD | €5.00 5.77 USD | €80.80 93.27 USD | €80.80 93.27 USD | €11.33B 13.08B USD | 10.26 | €7.87 9.08 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€292.60 337.76 USD |
-3.69
|
€11.32B 13.07B USD | €71.00 81.96 USD | €292.60 337.76 USD | €292.60 337.76 USD | €11.32B 13.07B USD | 18.96 | €15.43 17.81 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€396.20 457.35 USD |
-1.3
|
€11.32B 13.06B USD | €10.00 11.54 USD | €396.20 457.35 USD | €396.20 457.35 USD | €11.32B 13.06B USD | 28.68 | €13.81 15.94 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
-3.28
|
€11.31B 13.06B USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€37.21 42.95 USD |
-1.98
|
€11.30B 13.05B USD | €25.00 28.86 USD | €36.79 42.47 USD | €37.21 42.95 USD | €11.30B 13.05B USD | 0 | -€2.62 -3.02 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€17.30 19.97 USD |
-2.26
|
€11.28B 13.02B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.28B 13.02B USD | 12.44 | €1.39 1.6 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.20 22.16 USD |
0
|
€11.28B 13.02B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.28B 13.02B USD | 48.00 | €0.40 0.46 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€16.40 18.93 USD |
-0.61
|
€11.27B 13.01B USD | €99.00 114.28 USD | €16.40 18.93 USD | €16.40 18.93 USD | €11.27B 13.01B USD | 12.14 | €1.35 1.56 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€189.00 218.17 USD |
-1.56
|
€11.25B 12.98B USD | €2.00 2.31 USD | €189.00 218.17 USD | €189.00 218.17 USD | €11.25B 12.98B USD | 19.18 | €9.85 11.37 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€18.90 21.82 USD |
-2.07
|
€11.25B 12.98B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.25B 12.98B USD | 19.28 | €0.98 1.13 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.13 17.47 USD |
+0.27
|
€11.24B 12.97B USD | €1.00K 1.15K USD | €15.13 17.47 USD | €15.13 17.47 USD | €11.24B 12.97B USD | 15.28 | €0.99 1.14 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€120.15 138.69 USD |
-3.18
|
€11.23B 12.96B USD | €108.00 124.67 USD | €120.15 138.69 USD | €120.15 138.69 USD | €11.23B 12.96B USD | 10.52 | €11.42 13.18 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.10 9.35 USD |
-1.22
|
€11.22B 12.96B USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.10 9.35 USD | €11.22B 12.96B USD | 12.08 | €0.67 0.77 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.90 12.58 USD |
+0.93
|
€11.20B 12.93B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 25.95 | €0.42 0.48 USD | ||
|
TransUnion
1TU.F
DE
|
€58.00 66.95 USD |
-0.85
|
€11.18B 12.91B USD | €155.00 178.92 USD | €58.00 66.95 USD | €58.00 66.95 USD | €11.18B 12.91B USD | 18.47 | €3.14 3.62 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.25 19.91 USD |
-2.29
|
€11.18B 12.9B USD | €60.00 69.26 USD | €17.25 19.91 USD | €17.25 19.91 USD | €11.18B 12.9B USD | 8.02 | €2.15 2.48 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.96 5.73 USD |
-2.75
|
€11.18B 12.9B USD | €190.00 219.32 USD | €4.96 5.73 USD | €4.96 5.73 USD | €11.18B 12.9B USD | 38.15 | €0.13 0.15 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.16 2.49 USD |
-0.14
|
€11.17B 12.89B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.16 2.49 USD | €11.17B 12.89B USD | 6.95 | €0.31 0.36 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.05 9.29 USD |
+1.26
|
€11.17B 12.89B USD | €8.00 9.23 USD | €8.05 9.29 USD | €8.05 9.29 USD | €11.17B 12.89B USD | 12.01 | €0.67 0.77 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€36.42 42.04 USD |
-2.28
|
€11.16B 12.89B USD | €290.00 334.76 USD | €36.42 42.04 USD | €36.42 42.04 USD | €11.16B 12.89B USD | 10.20 | €3.57 4.12 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.25 9.52 USD |
0
|
€11.16B 12.88B USD | €57.00 65.8 USD | €8.25 9.52 USD | €8.45 9.75 USD | €11.16B 12.88B USD | 17.55 | €0.47 0.54 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€68.50 79.07 USD |
-0.72
|
€11.13B 12.85B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €11.13B 12.85B USD | 380.55 | €0.18 0.21 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.76 5.49 USD |
+0.42
|
€11.13B 12.85B USD | €2.21K 2.55K USD | €4.76 5.49 USD | €4.76 5.49 USD | €11.13B 12.85B USD | 17.00 | €0.28 0.32 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.68 22.71 USD |
+1.47
|
€11.13B 12.84B USD | €75.00 86.58 USD | €19.68 22.71 USD | €19.68 22.71 USD | €11.13B 12.84B USD | 12.53 | €1.57 1.81 USD | ||
Aritzia Inc.
280.F
DE
|
€97.00 111.97 USD |
-2.02
|
€11.12B 12.83B USD | €35.00 40.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €11.12B 12.83B USD | 48.74 | €1.99 2.3 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.80 0.92 USD |
-5.92
|
€11.11B 12.83B USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.80 0.92 USD | €11.11B 12.83B USD | 8.83 | €0.09 0.1 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.70 16.97 USD |
+0.68
|
€11.10B 12.82B USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €11.10B 12.82B USD | 9.01 | €1.63 1.88 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€9.50 10.97 USD |
-5
|
€11.09B 12.8B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.09B 12.8B USD | 21.59 | €0.44 0.51 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€24.93 28.78 USD |
-1.03
|
€11.07B 12.78B USD | €150.00 173.15 USD | €24.93 28.78 USD | €24.93 28.78 USD | €11.07B 12.78B USD | 19.03 | €1.31 1.51 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€88.50 102.16 USD |
+1.72
|
€11.07B 12.77B USD | €1.36K 1.57K USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.07B 12.77B USD | 152.58 | €0.58 0.67 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€41.00 47.33 USD |
0
|
€11.04B 12.74B USD | €15.00 17.32 USD | €41.00 47.33 USD | €41.00 47.33 USD | €11.04B 12.74B USD | 16.80 | €2.44 2.82 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€222.60 256.95 USD |
+2.96
|
€11.03B 12.73B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €11.03B 12.73B USD | 13.14 | €16.93 19.54 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.25 19.91 USD |
-1.29
|
€11.03B 12.73B USD | €3.00 3.46 USD | €17.25 19.91 USD | €17.25 19.91 USD | €11.03B 12.73B USD | 26.53 | €0.65 0.75 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €180.00 207.78 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.60 | €1.74 2.01 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€171.65 198.14 USD |
-0.2
|
€11.02B 12.72B USD | €90.00 103.89 USD | €171.65 198.14 USD | €171.65 198.14 USD | €11.02B 12.72B USD | 19.05 | €9.01 10.4 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€45.52 52.55 USD |
+1.31
|
€11.01B 12.71B USD | €7.00 8.08 USD | €45.52 52.55 USD | €45.52 52.55 USD | €11.01B 12.71B USD | 13.92 | €3.27 3.77 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.80 15.93 USD |
+1.55
|
€11.00B 12.7B USD | €100.00 115.43 USD | €13.26 15.3 USD | €13.80 15.93 USD | €11.00B 12.7B USD | 10.22 | €1.35 1.56 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.00 40.4 USD |
-0.57
|
€11.00B 12.69B USD | €13.00 15.01 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.00B 12.69B USD | 16.99 | €2.06 2.38 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€241.10 278.31 USD |
+0.79
|
€10.99B 12.69B USD | €34.00 39.25 USD | €241.10 278.31 USD | €241.10 278.31 USD | €10.99B 12.69B USD | 93.44 | €2.58 2.98 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€60.92 70.32 USD |
+1.94
|
€10.98B 12.68B USD | €450.00 519.45 USD | €60.92 70.32 USD | €60.92 70.32 USD | €10.98B 12.68B USD | 10.53 | €5.78 6.67 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.47 20.17 USD |
-0.68
|
€10.98B 12.67B USD | €43.00 49.64 USD | €17.47 20.17 USD | €17.47 20.17 USD | €10.98B 12.67B USD | 16.96 | €1.03 1.19 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€164.30 189.66 USD |
+4.92
|
€10.94B 12.62B USD | €8.00 9.23 USD | €164.30 189.66 USD | €164.30 189.66 USD | €10.94B 12.62B USD | 25.95 | €6.33 7.31 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.40 33.94 USD |
0
|
€10.92B 12.61B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.60 34.17 USD | €10.92B 12.61B USD | 14.77 | €1.99 2.3 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€212.20 244.95 USD |
-1.62
|
€10.92B 12.61B USD | €71.00 81.96 USD | €212.20 244.95 USD | €212.20 244.95 USD | €10.92B 12.61B USD | 0 | -€3.24 -3.7 USD | ||
TFI International Inc.
9TF.F
DE
|
€132.85 153.35 USD |
-1.7
|
€10.92B 12.6B USD | €25.00 28.86 USD | €132.85 153.35 USD | €132.85 153.35 USD | €10.92B 12.6B USD | 42.58 | €3.12 3.6 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€10.91B 12.59B USD | €27.00 31.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €10.91B 12.59B USD | 6.79 | €4.65 5.37 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
+6.83
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.79 | €7.68 8.87 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€255.00 294.36 USD |
+5.99
|
€10.87B 12.55B USD | €10.00 11.54 USD | €255.00 294.36 USD | €255.00 294.36 USD | €10.87B 12.55B USD | 4.95 | €51.49 59.44 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.20 24.47 USD |
-0.93
|
€10.86B 12.54B USD | €1.00K 1.15K USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.86B 12.54B USD | 8.87 | €2.39 2.76 USD | ||
MMG Limited
OMS1.F
DE
|
€0.89 1.03 USD |
+3.14
|
€10.86B 12.54B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €10.86B 12.54B USD | 22.36 | €0.04 0.05 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.80 161.38 USD |
+1.97
|
€10.85B 12.53B USD | €8.00 9.23 USD | €139.80 161.38 USD | €139.80 161.38 USD | €10.85B 12.53B USD | 11.14 | €12.54 14.48 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€18.70 21.59 USD |
-3.61
|
€10.85B 12.53B USD | €6.50K 7.5K USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.85B 12.53B USD | 116.87 | €0.16 0.18 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€275.80 318.37 USD |
-0.22
|
€10.85B 12.52B USD | €110.00 126.98 USD | €275.80 318.37 USD | €275.80 318.37 USD | €10.85B 12.52B USD | 73.35 | €3.76 4.34 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
0
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.00 46.17 USD |
-2.37
|
€10.82B 12.49B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €10.82B 12.49B USD | 11.36 | €3.52 4.06 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€126.00 145.45 USD |
-0.79
|
€10.82B 12.49B USD | €35.00 40.4 USD | €126.00 145.45 USD | €126.00 145.45 USD | €10.82B 12.49B USD | 23.11 | €5.45 6.29 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€101.35 116.99 USD |
+1.41
|
€10.81B 12.48B USD | €30.00 34.63 USD | €101.35 116.99 USD | €101.35 116.99 USD | €10.81B 12.48B USD | 0 | -€10.23 -11.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||