结果页面 19，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H World Group Limited CL4A.F | €40.20 43.94 USD |
-0.99
|
€12.53B 13.7B USD | €115.00 125.71 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.53B 13.7B USD | 27.91 | €1.44 1.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.74 41.25 USD |
+1.94
|
€12.52B 13.68B USD | €240.00 262.35 USD | €37.16 40.62 USD | €37.74 41.25 USD | €12.52B 13.68B USD | 17.97 | €2.10 2.3 USD | ||
| Warner Music Group Corp. WA4.F | €23.89 26.11 USD |
+1.57
|
€12.49B 13.65B USD | €45.00 49.19 USD | €23.89 26.11 USD | €24.18 26.43 USD | €12.49B 13.65B USD | 40.49 | €0.59 0.64 USD | ||
| Sonova Holding AG PHBA.F | €41.80 45.69 USD |
-0.95
|
€12.49B 13.65B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €12.49B 13.65B USD | 22.35 | €1.87 2.04 USD | ||
| National Bank of Greece S.A. NAG.F | €13.30 14.54 USD |
-0.75
|
€12.47B 13.63B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €12.47B 13.63B USD | 11.46 | €1.16 1.27 USD | ||
| Boliden AB (publ) BWJ0.F | €87.50 95.65 USD |
-1.13
|
€12.47B 13.63B USD | €170.00 185.83 USD | €87.50 95.65 USD | €87.50 95.65 USD | €12.47B 13.63B USD | 16.41 | €5.33 5.83 USD | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
+0.87
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| VAT Group AG 19V0.F | €40.80 44.6 USD |
-1.92
|
€12.42B 13.58B USD | €1.00K 1.09K USD | €40.40 44.16 USD | €40.80 44.6 USD | €12.42B 13.58B USD | 51.00 | €0.80 0.87 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.68 21.51 USD |
+0.31
|
€12.40B 13.56B USD | €57.00 62.31 USD | €19.68 21.51 USD | €19.68 21.51 USD | €12.40B 13.56B USD | 19.29 | €1.02 1.11 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.80 12.9 USD |
+3.15
|
€12.40B 13.56B USD | €24.00 26.24 USD | €11.80 12.9 USD | €11.80 12.9 USD | €12.40B 13.56B USD | 0 | -€0.65 -0.7 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.60 26.89 USD |
+0.82
|
€12.38B 13.54B USD | €170.00 185.83 USD | €24.40 26.67 USD | €24.60 26.89 USD | €12.38B 13.54B USD | 23.65 | €1.04 1.14 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.05 5.52 USD |
+1
|
€12.38B 13.54B USD | €366.00 400.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €12.38B 13.54B USD | 9.18 | €0.55 0.6 USD | ||
| Domino's Pizza, Inc. EZV.F | €365.45 399.49 USD |
-0.45
|
€12.38B 13.53B USD | €15.00 16.4 USD | €364.35 398.28 USD | €365.45 399.49 USD | €12.38B 13.53B USD | 25.08 | €14.57 15.93 USD | ||
| SECOM CO., LTD. XSC0.F | €7.65 8.36 USD |
+1.32
|
€12.38B 13.53B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €12.38B 13.53B USD | 21.85 | €0.35 0.38 USD | ||
| Ares Capital Corporation 9A2.F | €17.27 18.88 USD |
-2.09
|
€12.36B 13.51B USD | €158.00 172.72 USD | €17.25 18.86 USD | €17.75 19.4 USD | €12.36B 13.51B USD | 10.15 | €1.70 1.86 USD | ||
| Obayashi Corporation OBA.F | €17.90 19.57 USD |
+1.7
|
€12.35B 13.5B USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €12.35B 13.5B USD | 13.66 | €1.31 1.43 USD | ||
| RBC Bearings Incorporated B1X.F | €388.00 424.14 USD |
-1.02
|
€12.34B 13.49B USD | €57.00 62.31 USD | €388.00 424.14 USD | €388.00 424.14 USD | €12.34B 13.49B USD | 55.27 | €7.02 7.67 USD | ||
| Carlisle Companies Incorporated CLE.F | €279.50 305.53 USD |
-0.85
|
€12.34B 13.49B USD | €6.00 6.56 USD | €279.50 305.53 USD | €279.50 305.53 USD | €12.34B 13.49B USD | 18.70 | €14.94 16.33 USD | ||
| Rentokil Initial plc RTO1.F | €4.91 5.36 USD |
+1.03
|
€12.34B 13.49B USD | €500.00 546.57 USD | €4.91 5.36 USD | €4.91 5.36 USD | €12.34B 13.49B USD | 44.60 | €0.11 0.12 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.62 9.42 USD |
-0.76
|
€12.33B 13.48B USD | €75.00 81.99 USD | €8.20 8.97 USD | €8.62 9.42 USD | €12.33B 13.48B USD | 45.35 | €0.19 0.21 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.25 7.93 USD |
+1.4
|
€12.33B 13.48B USD | €206.00 225.19 USD | €7.25 7.93 USD | €7.25 7.93 USD | €12.33B 13.48B USD | 9.66 | €0.75 0.82 USD | ||
| Brown-Forman Corporation BF5B.F | €26.62 29.1 USD |
+1.99
|
€12.33B 13.48B USD | €100.00 109.31 USD | €26.62 29.1 USD | €26.62 29.1 USD | €12.33B 13.48B USD | 18.23 | €1.46 1.6 USD | ||
| Bankinter, S.A. BAKA.F | €13.51 14.77 USD |
-1.35
|
€12.33B 13.47B USD | €160.00 174.9 USD | €13.51 14.77 USD | €13.51 14.77 USD | €12.33B 13.47B USD | 12.17 | €1.11 1.21 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €13.80 15.09 USD |
0
|
€12.31B 13.46B USD | €10.00 10.93 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.31B 13.46B USD | 6.73 | €2.05 2.24 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.02 4.39 USD |
-0.99
|
€12.31B 13.46B USD | €121.00 132.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.31B 13.46B USD | 0 | -€6.94 -7.5 USD | ||
| ASR Nederland N.V. A16.F | €58.26 63.69 USD |
-0.27
|
€12.30B 13.45B USD | €300.00 327.94 USD | €58.26 63.69 USD | €58.26 63.69 USD | €12.30B 13.45B USD | 12.74 | €4.57 5 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.90 20.66 USD |
+1.07
|
€12.29B 13.44B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €12.29B 13.44B USD | 11.18 | €1.69 1.85 USD | ||
| Wilmar International Limited RTHA.F | €1.97 2.15 USD |
-1.06
|
€12.29B 13.43B USD | €24.58K 26.87K USD | €1.97 2.15 USD | €1.97 2.15 USD | €12.29B 13.43B USD | 12.30 | €0.16 0.17 USD | ||
| Emera Incorporated C61.F | €40.71 44.5 USD |
+1.22
|
€12.28B 13.43B USD | €259.00 283.12 USD | €40.71 44.5 USD | €40.71 44.5 USD | €12.28B 13.43B USD | 17.85 | €2.28 2.49 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.74 69.68 USD |
+1.89
|
€12.28B 13.43B USD | €40.00 43.73 USD | €63.74 69.68 USD | €63.74 69.68 USD | €12.28B 13.43B USD | 0 | -€3.58 -3.9 USD | ||
| Nidec Corporation NIB1.F | €2.40 2.62 USD |
+1.69
|
€12.27B 13.41B USD | €400.00 437.25 USD | €2.40 2.62 USD | €2.40 2.62 USD | €12.27B 13.41B USD | 17.14 | €0.14 0.15 USD | ||
| LyondellBasell Industries N.V. DLY.F | €38.10 41.65 USD |
-1.04
|
€12.26B 13.41B USD | €990.00 1.08K USD | €37.00 40.45 USD | €38.69 42.29 USD | €12.26B 13.41B USD | 0 | -€3.43 -3.7 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.32 26.59 USD |
-0.73
|
€12.26B 13.41B USD | €250.00 273.28 USD | €24.32 26.59 USD | €24.32 26.59 USD | €12.26B 13.41B USD | 23.38 | €1.04 1.14 USD | ||
| Olympus Corporation OLY1.F | €11.11 12.14 USD |
+0.18
|
€12.26B 13.4B USD | €89.00 97.29 USD | €11.11 12.14 USD | €11.11 12.14 USD | €12.26B 13.4B USD | 23.62 | €0.47 0.51 USD | ||
| Aisin Corporation AKN.F | €16.80 18.36 USD |
+1.2
|
€12.25B 13.39B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €12.25B 13.39B USD | 13.88 | €1.21 1.32 USD | ||
| Brown-Forman Corporation BF5A.F | €26.40 28.86 USD |
-0.75
|
€12.23B 13.37B USD | €20.00 21.86 USD | €25.60 27.98 USD | €26.40 28.86 USD | €12.23B 13.37B USD | 18.08 | €1.46 1.6 USD | ||
| SECOM CO., LTD. XSC.F | €30.20 33.01 USD |
+1.34
|
€12.22B 13.35B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €12.22B 13.35B USD | 21.26 | €1.42 1.55 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.10 9.95 USD |
-2.15
|
€12.17B 13.31B USD | €200.00 218.63 USD | €9.10 9.95 USD | €9.10 9.95 USD | €12.17B 13.31B USD | 17.50 | €0.52 0.57 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
+3.03
|
€12.17B 13.3B USD | €251.00 274.38 USD | €19.90 21.75 USD | €20.40 22.3 USD | €12.17B 13.3B USD | 16.72 | €1.22 1.33 USD | ||
| Kerry Group plc KRZA.F | €74.50 81.44 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €12.16B 13.29B USD | 17.90 | €4.16 4.55 USD | ||
| Metso Oyj M6Q.F | €14.50 15.85 USD |
-0.72
|
€12.15B 13.28B USD | €516.00 564.06 USD | €14.42 15.76 USD | €14.50 15.85 USD | €12.15B 13.28B USD | 26.36 | €0.55 0.6 USD | ||
| Watsco, Inc. WC3.F | €298.70 326.52 USD |
-0.47
|
€12.14B 13.27B USD | €15.00 16.4 USD | €298.70 326.52 USD | €298.70 326.52 USD | €12.14B 13.27B USD | 27.27 | €10.95 11.97 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| W. P. Carey Inc. WPY.F | €55.30 60.45 USD |
+0.11
|
€12.13B 13.26B USD | €998.00 1.09K USD | €55.30 60.45 USD | €55.86 61.06 USD | €12.13B 13.26B USD | 39.50 | €1.40 1.53 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
0
|
€12.12B 13.25B USD | €20.00 21.86 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| Metso Oyj M6QB.F | €7.20 7.87 USD |
-1.37
|
€12.11B 13.24B USD | €80.00 87.45 USD | €7.20 7.87 USD | €7.20 7.87 USD | €12.11B 13.24B USD | 26.66 | €0.27 0.3 USD | ||
| DocuSign, Inc. DS3.F | €60.36 65.98 USD |
-0.23
|
€12.09B 13.21B USD | €30.00 32.79 USD | €60.36 65.98 USD | €60.36 65.98 USD | €12.09B 13.21B USD | 49.47 | €1.22 1.33 USD | ||
| Keppel Ltd. KEP1.F | €6.60 7.21 USD |
-1.05
|
€12.02B 13.14B USD | €2.80K 3.06K USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.02B 13.14B USD | 20.62 | €0.32 0.35 USD | ||
| Avery Dennison Corporation AV3.F | €155.00 169.44 USD |
+0.65
|
€11.98B 13.1B USD | €33.00 36.07 USD | €155.00 169.44 USD | €155.00 169.44 USD | €11.98B 13.1B USD | 20.66 | €7.50 8.2 USD | ||
| Singapore Exchange Limited SOU.F | €11.00 12.02 USD |
+0.5
|
€11.94B 13.05B USD | €30.00 32.79 USD | €11.00 12.02 USD | €11.00 12.02 USD | €11.94B 13.05B USD | 27.48 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
0
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.83 | €0.79 0.86 USD | ||
| Allegion plc 60A.F | €136.00 148.67 USD |
-2.16
|
€11.92B 13.03B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €11.92B 13.03B USD | 21.58 | €6.30 6.89 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.36 3.67 USD |
+7.01
|
€11.90B 13.01B USD | €2.10K 2.3K USD | €3.22 3.52 USD | €3.36 3.67 USD | €11.90B 13.01B USD | 48.00 | €0.07 0.08 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.72 0.79 USD |
-0.66
|
€11.89B 12.99B USD | €8.80K 9.62K USD | €0.72 0.79 USD | €0.72 0.79 USD | €11.89B 12.99B USD | 10.35 | €0.07 0.08 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
0
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Universal Health Services, Inc. UHS.F | €188.00 205.51 USD |
-1.05
|
€11.87B 12.98B USD | €77.00 84.17 USD | €188.00 205.51 USD | €188.00 205.51 USD | €11.87B 12.98B USD | 10.50 | €17.90 19.57 USD | ||
| Smith & Nephew plc NPW1.F | €13.99 15.29 USD |
-0.43
|
€11.87B 12.98B USD | €80.00 87.45 USD | €13.99 15.29 USD | €13.99 15.29 USD | €11.87B 12.98B USD | 29.75 | €0.47 0.51 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.60 37.82 USD |
+2.37
|
€11.87B 12.97B USD | €120.00 131.18 USD | €34.60 37.82 USD | €34.60 37.82 USD | €11.87B 12.97B USD | 12.22 | €2.83 3.09 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €59.32 64.84 USD |
+2.31
|
€11.86B 12.97B USD | €702.00 767.38 USD | €57.98 63.38 USD | €59.32 64.84 USD | €11.86B 12.97B USD | 19.57 | €3.03 3.31 USD | ||
| Ally Financial Inc. GMZ.F | €38.45 42.03 USD |
-1.13
|
€11.84B 12.95B USD | €55.00 60.12 USD | €38.45 42.03 USD | €38.45 42.03 USD | €11.84B 12.95B USD | 27.07 | €1.42 1.55 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+0.11
|
€11.84B 12.94B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.84B 12.94B USD | 0 | -€0.03 -0.03 USD | ||
| Watsco, Inc. WC30.F | €284.00 310.45 USD |
0
|
€11.82B 12.92B USD | €10.00 10.93 USD | €284.00 310.45 USD | €286.00 312.64 USD | €11.82B 12.92B USD | 25.91 | €10.96 11.98 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
+0.69
|
€11.80B 12.9B USD | €656.00 717.1 USD | €2.90 3.17 USD | €2.90 3.17 USD | €11.80B 12.9B USD | 7.07 | €0.41 0.45 USD | ||
| Zebra Technologies Corporation ZT1A.F | €229.30 250.66 USD |
-1.25
|
€11.79B 12.89B USD | €40.00 43.73 USD | €229.30 250.66 USD | €229.30 250.66 USD | €11.79B 12.89B USD | 27.13 | €8.45 9.24 USD | ||
| Everest Group, Ltd. ERE.F | €280.50 306.62 USD |
+2.04
|
€11.78B 12.88B USD | €23.00 25.14 USD | €277.60 303.45 USD | €280.50 306.62 USD | €11.78B 12.88B USD | 24.51 | €11.44 12.51 USD | ||
| Rentokil Initial plc RTO.F | €23.20 25.36 USD |
-0.85
|
€11.78B 12.88B USD | €400.00 437.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.78B 12.88B USD | 42.96 | €0.54 0.59 USD | ||
| Entegris, Inc. ENQ.F | €77.36 84.56 USD |
-1.16
|
€11.77B 12.87B USD | €100.00 109.31 USD | €77.36 84.56 USD | €78.25 85.54 USD | €11.77B 12.87B USD | 47.75 | €1.62 1.77 USD | ||
| Graco Inc. GA8.F | €70.98 77.59 USD |
-0.2
|
€11.77B 12.86B USD | €8.00 8.75 USD | €70.98 77.59 USD | €70.98 77.59 USD | €11.77B 12.86B USD | 28.39 | €2.50 2.73 USD | ||
| Ball Corporation BL8.F | €43.20 47.22 USD |
-0.39
|
€11.75B 12.84B USD | €20.00 21.86 USD | €43.20 47.22 USD | €43.20 47.22 USD | €11.75B 12.84B USD | 19.72 | €2.19 2.39 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.80 29.3 USD |
+0.75
|
€11.74B 12.84B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €11.74B 12.84B USD | 30.80 | €0.87 0.95 USD | ||
| Akeso, Inc. 4RY.F | €12.50 13.66 USD |
-6.72
|
€11.72B 12.81B USD | €461.00 503.94 USD | €12.40 13.55 USD | €12.60 13.77 USD | €11.72B 12.81B USD | 0 | -€0.12 -0.1 USD | ||
| Orient Securities Company Limited OS9.F | €0.76 0.83 USD |
+3.4
|
€11.67B 12.76B USD | €12.00 13.12 USD | €0.76 0.83 USD | €0.76 0.83 USD | €11.67B 12.76B USD | 10.85 | €0.07 0.08 USD | ||
| Fresenius Medical Care AG FME.F | €40.27 44.02 USD |
+0.95
|
€11.67B 12.76B USD | €34.00 37.17 USD | €40.18 43.92 USD | €40.27 44.02 USD | €11.67B 12.76B USD | 16.50 | €2.44 2.67 USD | ||
| Kimco Realty Corporation KIC.F | €17.20 18.8 USD |
+0.58
|
€11.65B 12.73B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.73B USD | 24.22 | €0.71 0.78 USD | ||
| Evolution AB (publ) E3G1.F | €58.42 63.86 USD |
+1.6
|
€11.65B 12.73B USD | €20.00 21.86 USD | €57.18 62.51 USD | €58.42 63.86 USD | €11.65B 12.73B USD | 10.58 | €5.52 6.03 USD | ||
| Eiffage SA EF30.F | €24.20 26.45 USD |
-0.82
|
€11.65B 12.73B USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.65B 12.73B USD | 11.86 | €2.04 2.23 USD | ||
| Eiffage SA EF3.F | €120.95 132.21 USD |
+0.25
|
€11.64B 12.73B USD | €192.00 209.88 USD | €120.95 132.21 USD | €120.95 132.21 USD | €11.64B 12.73B USD | 11.86 | €10.19 11.14 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.60 44.38 USD |
-1.46
|
€11.63B 12.72B USD | €4.00 4.37 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.27 -2.4 USD | ||
| Woori Financial Group Inc. 2WGA.F | €46.40 50.72 USD |
0
|
€11.61B 12.69B USD | €5.00 5.47 USD | €44.20 48.32 USD | €46.40 50.72 USD | €11.61B 12.69B USD | 6.40 | €7.25 7.93 USD | ||
| RPM International Inc. RP8.F | €90.50 98.93 USD |
0
|
€11.60B 12.68B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.60B 12.68B USD | 19.84 | €4.56 4.98 USD | ||
| Toll Brothers, Inc. TLK.F | €118.35 129.37 USD |
-0.46
|
€11.59B 12.67B USD | €40.00 43.73 USD | €118.35 129.37 USD | €118.35 129.37 USD | €11.59B 12.67B USD | 10.29 | €11.50 12.57 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €159.10 173.92 USD |
+0.16
|
€11.58B 12.66B USD | €69.00 75.43 USD | €159.10 173.92 USD | €159.10 173.92 USD | €11.58B 12.66B USD | 28.36 | €5.61 6.13 USD | ||
| Santos Limited STS1.F | €3.53 3.86 USD |
+0.8
|
€11.57B 12.65B USD | €11.39K 12.45K USD | €3.49 3.82 USD | €3.53 3.86 USD | €11.57B 12.65B USD | 13.07 | €0.27 0.3 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.00 188.02 USD |
+0.58
|
€11.56B 12.63B USD | €70.00 76.52 USD | €172.00 188.02 USD | €172.00 188.02 USD | €11.56B 12.63B USD | 15.55 | €11.06 12.09 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.22 49.43 USD |
+0.36
|
€11.55B 12.62B USD | €1.00 1.09 USD | €45.22 49.43 USD | €45.22 49.43 USD | €11.55B 12.62B USD | 16.03 | €2.82 3.08 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.82 3.08 USD |
+2.17
|
€11.54B 12.62B USD | €679.00 742.24 USD | €2.80 3.06 USD | €2.82 3.08 USD | €11.54B 12.62B USD | 6.87 | €0.41 0.45 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €218.00 238.3 USD |
0
|
€11.53B 12.61B USD | €100.00 109.31 USD | €218.00 238.3 USD | €218.00 238.3 USD | €11.53B 12.61B USD | 23.04 | €9.46 10.34 USD | ||
| Wilmar International Limited RTH.F | €18.30 20 USD |
+0.55
|
€11.53B 12.61B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €11.53B 12.61B USD | 11.36 | €1.61 1.76 USD | ||
| The Sage Group plc SGK1.F | €11.96 13.07 USD |
-2.05
|
€11.52B 12.59B USD | €20.00 21.86 USD | €11.96 13.07 USD | €11.96 13.07 USD | €11.52B 12.59B USD | 28.46 | €0.42 0.46 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.86 41.39 USD |
+1.72
|
€11.50B 12.57B USD | €10.00 10.93 USD | €37.86 41.39 USD | €37.86 41.39 USD | €11.50B 12.57B USD | 24.74 | €1.53 1.67 USD | ||
| IDEX Corporation ID7.F | €151.95 166.1 USD |
0
|
€11.50B 12.57B USD | €20.00 21.86 USD | €151.95 166.1 USD | €151.95 166.1 USD | €11.50B 12.57B USD | 28.24 | €5.38 5.88 USD | ||
| Guardant Health, Inc. 5GH.F | €86.58 94.64 USD |
+0.77
|
€11.49B 12.55B USD | €35.00 38.26 USD | €86.58 94.64 USD | €86.58 94.64 USD | €11.49B 12.55B USD | 0 | -€2.74 -2.9 USD | ||
| Masco Corporation MSQ.F | €54.22 59.27 USD |
-1.02
|
€11.48B 12.55B USD | €17.00 18.58 USD | €54.22 59.27 USD | €54.22 59.27 USD | €11.48B 12.55B USD | 16.28 | €3.33 3.64 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €21.80 23.83 USD |
+0.93
|
€11.47B 12.54B USD | €241.00 263.45 USD | €21.80 23.83 USD | €21.80 23.83 USD | €11.47B 12.54B USD | 22.94 | €0.95 1.04 USD | ||
| Bureau Veritas SA 4BV.F | €25.82 28.22 USD |
-0.54
|
€11.46B 12.52B USD | €850.00 929.16 USD | €25.82 28.22 USD | €25.82 28.22 USD | €11.46B 12.52B USD | 17.80 | €1.45 1.59 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.10 5.57 USD |
0
|
€11.45B 12.52B USD | €1.00K 1.1K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.45B 12.52B USD | 0 | -€0.54 -0.5 USD | ||
| Viatris Inc. VIA.F | €9.87 10.79 USD |
+0.14
|
€11.43B 12.5B USD | €4.00 4.37 USD | €9.87 10.79 USD | €9.87 10.79 USD | €11.43B 12.5B USD | 0 | -€2.67 -2.9 USD | ||
| Evolution AB (publ) E3G.F | €56.00 61.22 USD |
+0.9
|
€11.41B 12.48B USD | €3.00 3.28 USD | €56.00 61.22 USD | €56.00 61.22 USD | €11.41B 12.48B USD | 10.14 | €5.52 6.03 USD | ||
| Alstom SA AOMD.F | €24.18 26.43 USD |
+0.25
|
€11.40B 12.47B USD | €4.55K 4.97K USD | €23.86 26.08 USD | €24.18 26.43 USD | €11.40B 12.47B USD | 41.68 | €0.58 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||