结果页面 19，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.F | $58.76 64.23 USD |
-0.03
|
$11.1B 12.14B USD | $505 552.03 USD | $58.56 64.01 USD | $58.76 64.23 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
-2.33
|
$11.09B 12.12B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.09B 12.12B USD | 28.96 | $0.87 0.95 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.11 1.21 USD |
-5.13
|
$11.09B 12.12B USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.09B 12.12B USD | 22.19 | $0.05 0.05 USD | |
| Incyte Corporation ICY.F | $55.74 60.93 USD |
-0.82
|
$11.08B 12.12B USD | $6 6.56 USD | $55.74 60.93 USD | $55.74 60.93 USD | $11.08B 12.12B USD | 398.14 | $0.14 0.15 USD | |
| Smith & Nephew plc NPW1.F | $12.66 13.84 USD |
-2.58
|
$11.08B 12.11B USD | $1K 1.09K USD | $12.66 13.84 USD | $12.66 13.84 USD | $11.08B 12.11B USD | 28.77 | $0.44 0.48 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.63 15.99 USD |
-0.14
|
$11.08B 12.11B USD | $2.09K 2.28K USD | $14.63 15.99 USD | $14.63 15.99 USD | $11.08B 12.11B USD | 9.62 | $1.52 1.66 USD | |
| Pool Corporation SP1.F | $285.7 312.31 USD |
-2.96
|
$11.04B 12.07B USD | $1 1.09 USD | $285.7 312.31 USD | $286.5 313.18 USD | $11.04B 12.07B USD | 27.26 | $10.48 11.46 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16 17.49 USD |
-3.03
|
$11.04B 12.07B USD | $185 202.23 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 15.84 | $1.01 1.1 USD | |
| Subaru Corporation FUH0.F | $7.55 8.25 USD |
-7.93
|
$11.04B 12.07B USD | $1.16K 1.26K USD | $7.55 8.25 USD | $7.55 8.25 USD | $11.04B 12.07B USD | 4.49 | $1.68 1.84 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
-2.91
|
$11.04B 12.07B USD | $24 26.24 USD | $167 182.55 USD | $167 182.55 USD | $11.04B 12.07B USD | 10.71 | $15.58 17.03 USD | |
| DaVita Inc. TRL.F | $137.05 149.81 USD |
-3.49
|
$11.04B 12.06B USD | $18 19.68 USD | $137.05 149.81 USD | $137.05 149.81 USD | $11.04B 12.06B USD | 13.78 | $9.94 10.87 USD | |
| MTN Group Limited LL6A.F | $5.65 6.18 USD |
-2.59
|
$11.02B 12.05B USD | $299 326.85 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.02B 12.05B USD | 0 | -$0.27 -0.2 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.34 3.65 USD |
-0.6
|
$11.02B 12.04B USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $11.02B 12.04B USD | 17.57 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.85 19.51 USD |
-2.75
|
$10.99B 12.02B USD | $3 3.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $10.99B 12.02B USD | 16.68 | $1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.76 4.11 USD |
-1.57
|
$10.98B 12B USD | $664 725.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $10.98B 12B USD | 75.20 | $0.05 0.05 USD | |
| ASR Nederland N.V. A16.F | $52.22 57.08 USD |
-1.77
|
$10.97B 11.99B USD | $2.24K 2.45K USD | $52.22 57.08 USD | $52.22 57.08 USD | $10.97B 11.99B USD | 10.87 | $4.8 5.25 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $90.5 98.93 USD |
-2.69
|
$10.96B 11.98B USD | $130 142.11 USD | $90.5 98.93 USD | $91 99.48 USD | $10.96B 11.98B USD | 25.35 | $3.57 3.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.9 15.19 USD |
-6.08
|
$10.93B 11.95B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.93B 11.95B USD | 9.39 | $1.48 1.62 USD | |
| Bank of Ireland Group plc BIRB.F | $10.8 11.81 USD |
-1.82
|
$10.92B 11.94B USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $10.92B 11.94B USD | 7.60 | $1.42 1.55 USD | |
| Performance Food Group Company P5F.F | $69 75.43 USD |
-6.76
|
$10.92B 11.94B USD | $4 4.37 USD | $68 74.33 USD | $73 79.8 USD | $10.92B 11.94B USD | 30.13 | $2.29 2.5 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $224 244.86 USD |
-0.88
|
$10.92B 11.93B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $10.92B 11.93B USD | 21.41 | $10.46 11.43 USD | |
| Curtiss-Wright Corporation CWT.F | $284 310.45 USD |
-4.05
|
$10.91B 11.93B USD | $9 9.84 USD | $284 310.45 USD | $292 319.2 USD | $10.91B 11.93B USD | 29.06 | $9.77 10.68 USD | |
| Comfort Systems USA, Inc. 9CF.F | $297.2 324.88 USD |
-3.38
|
$10.89B 11.91B USD | $15 16.4 USD | $294.8 322.26 USD | $297.2 324.88 USD | $10.89B 11.91B USD | 21.96 | $13.53 14.79 USD | |
| XPO, Inc. UX2A.F | $90 98.38 USD |
-10.4
|
$10.88B 11.9B USD | $10 10.93 USD | $90 98.38 USD | $100.05 109.37 USD | $10.88B 11.9B USD | 30.10 | $2.99 3.27 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.1 55.86 USD |
-0.2
|
$10.87B 11.88B USD | $40 43.73 USD | $51.1 55.86 USD | $51.4 56.19 USD | $10.87B 11.88B USD | 25.67 | $1.99 2.18 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,230 1344.56 USD |
-3.91
|
$10.86B 11.87B USD | $3 3.28 USD | $1,230 1344.56 USD | $1,240 1355.49 USD | $10.86B 11.87B USD | 18.99 | $64.77 70.8 USD | |
| Hyatt Hotels Corporation 1HTA.F | $110.7 121.01 USD |
-1.29
|
$10.85B 11.86B USD | $146 159.6 USD | $110.7 121.01 USD | $110.7 121.01 USD | $10.85B 11.86B USD | 9.44 | $11.72 12.81 USD | |
| Rakuten Group, Inc. RAK.F | $5.03 5.5 USD |
-2.33
|
$10.85B 11.86B USD | $50 54.66 USD | $5.03 5.5 USD | $5.03 5.5 USD | $10.85B 11.86B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.88 5.33 USD |
-2.01
|
$10.84B 11.85B USD | $498 544.38 USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.84B 11.85B USD | 0 | -$0.47 -0.5 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $75.92 82.99 USD |
-2.84
|
$10.84B 11.85B USD | $50 54.66 USD | $75.86 82.93 USD | $78.54 85.85 USD | $10.84B 11.85B USD | 73.00 | $1.04 1.14 USD | |
| WH Group Limited 0WH.F | $0.8199 0.89 USD |
-2.4
|
$10.84B 11.85B USD | $9.5K 10.38K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $10.84B 11.85B USD | 6.79 | $0.12 0.13 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.88 10.8 USD |
-12.95
|
$10.83B 11.84B USD | $10.64K 11.63K USD | $9.76 10.67 USD | $10.5 11.48 USD | $10.83B 11.84B USD | 27.44 | $0.36 0.39 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.81B 11.81B USD | $102 111.5 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.81B 11.81B USD | 20.42 | $1.41 1.54 USD | |
| Align Technology, Inc. AFW.F | $144 157.41 USD |
-3.9
|
$10.74B 11.74B USD | $45 49.19 USD | $139.8 152.82 USD | $144 157.41 USD | $10.74B 11.74B USD | 27.69 | $5.2 5.68 USD | |
| Futu Holdings Limited 6FHA.F | $85 92.92 USD |
-8.6
|
$10.73B 11.73B USD | $333 364.01 USD | $85 92.92 USD | $89 97.29 USD | $10.73B 11.73B USD | 0 | $0 0 USD | |
| Dino Polska S.A. 5Y2.F | $107.6 117.62 USD |
-0.74
|
$10.73B 11.73B USD | $92 100.57 USD | $107.6 117.62 USD | $107.6 117.62 USD | $10.73B 11.73B USD | 30.91 | $3.48 3.8 USD | |
| Genmab A/S GE91.F | $16.9 18.47 USD |
-1.74
|
$10.72B 11.72B USD | $289 315.92 USD | $16.9 18.47 USD | $16.9 18.47 USD | $10.72B 11.72B USD | 10.36 | $1.63 1.78 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
-2.83
|
$10.69B 11.68B USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $10.69B 11.68B USD | 31.59 | $3.26 3.56 USD | |
| Juniper Networks, Inc. JNP.F | $31.85 34.82 USD |
-4.1
|
$10.68B 11.67B USD | $30 32.79 USD | $31.85 34.82 USD | $31.85 34.82 USD | $10.68B 11.67B USD | 39.81 | $0.8 0.87 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Owens Corning O5Q.F | $119.35 130.47 USD |
-8.79
|
$10.64B 11.63B USD | $9 9.84 USD | $119.35 130.47 USD | $129.8 141.89 USD | $10.64B 11.63B USD | 17.47 | $6.83 7.47 USD | |
| Service Corporation International SVC.F | $72.86 79.65 USD |
-2.49
|
$10.62B 11.6B USD | $17 18.58 USD | $72.86 79.65 USD | $72.86 79.65 USD | $10.62B 11.6B USD | 22.28 | $3.27 3.57 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-2.4
|
$10.61B 11.6B USD | $100 109.31 USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.61B 11.6B USD | 12.97 | $0.47 0.51 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.F | $71.19 77.82 USD |
-4.25
|
$10.58B 11.56B USD | $60 65.59 USD | $71.19 77.82 USD | $73 79.8 USD | $10.58B 11.56B USD | 23.49 | $3.03 3.31 USD | |
| U-Haul Holding Company AUK.F | $59.5 65.04 USD |
-1.65
|
$10.58B 11.56B USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $10.58B 11.56B USD | 30.51 | $1.95 2.13 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.69 32.46 USD |
-5.93
|
$10.58B 11.56B USD | $100 109.31 USD | $29.69 32.46 USD | $29.69 32.46 USD | $10.58B 11.56B USD | 4.07 | $7.28 7.96 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.6 15.96 USD |
-1.62
|
$10.57B 11.55B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $10.57B 11.55B USD | 14.31 | $1.02 1.11 USD | |
| Eiffage SA EF30.F | $22.6 24.7 USD |
+5.61
|
$10.57B 11.55B USD | $68 74.33 USD | $20.8 22.74 USD | $22.6 24.7 USD | $10.57B 11.55B USD | 10.31 | $2.19 2.39 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
-4.88
|
$10.56B 11.55B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.56B 11.55B USD | 6.69 | $2.33 2.55 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21 22.96 USD |
-1.04
|
$10.54B 11.53B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.54B 11.53B USD | 23.59 | $0.89 0.97 USD | |
| Insurance Australia Group Limited NRM.F | $4.4 4.81 USD |
-1.79
|
$10.54B 11.52B USD | $3.3K 3.6K USD | $4.4 4.81 USD | $4.4 4.81 USD | $10.54B 11.52B USD | 20.00 | $0.22 0.24 USD | |
| H World Group Limited CL4A.F | $33.2 36.29 USD |
-2.92
|
$10.54B 11.52B USD | $188 205.51 USD | $33.2 36.29 USD | $33.2 36.29 USD | $10.54B 11.52B USD | 27.21 | $1.22 1.33 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
-3.58
|
$10.54B 11.52B USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.54B 11.52B USD | 36.60 | $0.01 0.01 USD | |
| Genmab A/S GE9.F | $170.45 186.32 USD |
+0.03
|
$10.53B 11.51B USD | $7 7.65 USD | $167.95 183.59 USD | $170.45 186.32 USD | $10.53B 11.51B USD | 35.07 | $4.86 5.31 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.74 8.46 USD |
-7.97
|
$10.53B 11.51B USD | $300 327.94 USD | $7.74 8.46 USD | $8.19 8.95 USD | $10.53B 11.51B USD | 48.37 | $0.16 0.17 USD | |
| The Campbell's Company CSC.F | $35.29 38.58 USD |
-3.84
|
$10.52B 11.5B USD | $45 49.19 USD | $35.29 38.58 USD | $35.29 38.58 USD | $10.52B 11.5B USD | 22.05 | $1.6 1.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.05 168.4 USD |
-0.84
|
$10.51B 11.49B USD | $25 27.33 USD | $154.05 168.4 USD | $154.05 168.4 USD | $10.51B 11.49B USD | 25.67 | $6 6.56 USD | |
| Flex Ltd. FXI.F | $27.16 29.68 USD |
-13.22
|
$10.49B 11.47B USD | $520 568.43 USD | $26.34 28.79 USD | $29.75 32.52 USD | $10.49B 11.47B USD | 11.96 | $2.27 2.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $49.08 53.65 USD |
-0.45
|
$10.49B 11.47B USD | $80 87.45 USD | $49.08 53.65 USD | $49.08 53.65 USD | $10.49B 11.47B USD | 18.66 | $2.63 2.87 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
-1.92
|
$10.49B 11.46B USD | $50 54.66 USD | $20 21.86 USD | $20.4 22.3 USD | $10.49B 11.46B USD | 27.94 | $0.73 0.8 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.8 22.74 USD |
-0.95
|
$10.48B 11.46B USD | $2 2.19 USD | $20.8 22.74 USD | $21 22.96 USD | $10.48B 11.46B USD | 23.37 | $0.89 0.97 USD | |
| HAL Trust HA4.F | $114.4 125.05 USD |
-1.21
|
$10.44B 11.42B USD | $1 1.09 USD | $114.4 125.05 USD | $114.4 125.05 USD | $10.44B 11.42B USD | 10.66 | $10.73 11.73 USD | |
| Nordson Corporation ND1.F | $181.5 198.4 USD |
-2.73
|
$10.43B 11.4B USD | $5 5.47 USD | $181.5 198.4 USD | $181.5 198.4 USD | $10.43B 11.4B USD | 24.93 | $7.28 7.96 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-4.1
|
$10.42B 11.4B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.42B 11.4B USD | 12.44 | $0.47 0.51 USD | |
| H World Group Limited CL4.F | $3.24 3.54 USD |
-4.14
|
$10.41B 11.37B USD | $2.12K 2.32K USD | $3.24 3.54 USD | $3.32 3.63 USD | $10.41B 11.37B USD | 27.00 | $0.12 0.13 USD | |
| Clean Harbors, Inc. CH6.F | $187 204.42 USD |
+1.22
|
$10.4B 11.37B USD | $40 43.73 USD | $187 204.42 USD | $187 204.42 USD | $10.4B 11.37B USD | 27.21 | $6.87 7.51 USD | |
| Redeia Corporación, S.A. RE21.F | $19.22 21.01 USD |
+3.56
|
$10.4B 11.37B USD | $460 502.84 USD | $18.16 19.85 USD | $19.22 21.01 USD | $10.4B 11.37B USD | 20.44 | $0.94 1.03 USD | |
| Kinsale Capital Group, Inc. KCH.F | $432.7 473 USD |
-1.93
|
$10.39B 11.36B USD | $3 3.28 USD | $432.7 473 USD | $434.8 475.3 USD | $10.39B 11.36B USD | 26.28 | $16.46 17.99 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
-2.42
|
$10.37B 11.34B USD | $90 98.38 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.37B 11.34B USD | 28.24 | $0.57 0.62 USD | |
| East West Bancorp, Inc. EW2.F | $73 79.8 USD |
-10.98
|
$10.36B 11.33B USD | $13 14.21 USD | $73 79.8 USD | $80.5 88 USD | $10.36B 11.33B USD | 9.45 | $7.72 8.44 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-4.09
|
$10.35B 11.32B USD | $500 546.57 USD | $8.2 8.96 USD | $8.25 9.02 USD | $10.35B 11.32B USD | 0 | -$0.91 -0.9 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.6 47.66 USD |
-15.34
|
$10.34B 11.3B USD | $27 29.51 USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.34B 11.3B USD | 10.30 | $4.23 4.62 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.39 13.54 USD |
-5.07
|
$10.33B 11.3B USD | $30 32.79 USD | $12.39 13.54 USD | $12.6 13.77 USD | $10.33B 11.3B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. 6GF.F | $77.7 84.94 USD |
+1.04
|
$10.33B 11.29B USD | $200 218.63 USD | $77.7 84.94 USD | $77.7 84.94 USD | $10.33B 11.29B USD | 9.77 | $7.95 8.69 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $75 81.99 USD |
0
|
$10.31B 11.27B USD | $76 83.08 USD | $75 81.99 USD | $75 81.99 USD | $10.31B 11.27B USD | 3.74 | $20.04 21.91 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
-5.45
|
$10.31B 11.27B USD | $1 1.09 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.31B 11.27B USD | 27.36 | $0.57 0.62 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
-2.4
|
$10.31B 11.27B USD | $2.5K 2.73K USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.31B 11.27B USD | 0 | -$6.54 -7.1 USD | |
| Allegion plc 60A.F | $117 127.9 USD |
-2.5
|
$10.3B 11.26B USD | $1 1.09 USD | $117 127.9 USD | $118 128.99 USD | $10.3B 11.26B USD | 18.54 | $6.31 6.9 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
-2.29
|
$10.29B 11.25B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.29B 11.25B USD | 17.59 | $4.86 5.31 USD | |
| Woodward, Inc. WW1.F | $171 186.93 USD |
-1.72
|
$10.28B 11.23B USD | $3 3.28 USD | $171 186.93 USD | $171 186.93 USD | $10.28B 11.23B USD | 30.92 | $5.53 6.05 USD | |
| Ovintiv Inc. 47Q.F | $38.91 42.53 USD |
-3.52
|
$10.27B 11.23B USD | $257 280.94 USD | $38.91 42.53 USD | $38.91 42.53 USD | $10.27B 11.23B USD | 9.97 | $3.9 4.26 USD | |
| BXP, Inc. BO9.F | $57.72 63.1 USD |
-7.47
|
$10.26B 11.21B USD | $10 10.93 USD | $57.04 62.35 USD | $60.26 65.87 USD | $10.26B 11.21B USD | 721.50 | $0.08 0.09 USD | |
| Alamos Gold Inc. 1AL.F | $24.35 26.62 USD |
-0.98
|
$10.24B 11.2B USD | $4.48K 4.9K USD | $22.23 24.3 USD | $24.35 26.62 USD | $10.24B 11.2B USD | 38.04 | $0.64 0.7 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.76 36.9 USD |
-3.04
|
$10.24B 11.19B USD | $23.7K 25.91K USD | $33.11 36.19 USD | $34.12 37.3 USD | $10.24B 11.19B USD | 0 | -$65.35 -71.4 USD | |
| Rentokil Initial plc RTO1.F | $4.07 4.45 USD |
-4.34
|
$10.24B 11.19B USD | $1.65K 1.8K USD | $4.07 4.45 USD | $4.12 4.5 USD | $10.24B 11.19B USD | 27.15 | $0.15 0.16 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.18 4.57 USD |
-3.24
|
$10.18B 11.13B USD | $40 43.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $10.18B 11.13B USD | 7.59 | $0.55 0.6 USD | |
| Accor SA ACR.F | $41.65 45.53 USD |
-0.79
|
$10.17B 11.12B USD | $5 5.47 USD | $41.65 45.53 USD | $41.65 45.53 USD | $10.17B 11.12B USD | 17.87 | $2.33 2.55 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
0
|
$10.17B 11.12B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.17B 11.12B USD | 28.18 | $0.44 0.48 USD | |
| Swire Pacific Limited SWI.F | $7.96 8.7 USD |
-0.93
|
$10.15B 11.09B USD | $278 303.89 USD | $7.96 8.7 USD | $7.96 8.7 USD | $10.15B 11.09B USD | 22.11 | $0.36 0.39 USD | |
| Admiral Group plc FLN.F | $33.88 37.04 USD |
-2.02
|
$10.14B 11.09B USD | $400 437.25 USD | $33.88 37.04 USD | $33.88 37.04 USD | $10.14B 11.09B USD | 13.08 | $2.59 2.83 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
-2.5
|
$10.11B 11.05B USD | $8 8.75 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.11B 11.05B USD | 16.71 | $0.7 0.77 USD | |
| MakeMyTrip Limited MY1.F | $89.2 97.51 USD |
-2.09
|
$10.1B 11.04B USD | $185 202.23 USD | $88.32 96.55 USD | $89.2 97.51 USD | $10.1B 11.04B USD | 50.39 | $1.77 1.93 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Globe Life Inc. TMJ.F | $120 131.18 USD |
-1.64
|
$10.09B 11.04B USD | $65 71.05 USD | $120 131.18 USD | $120 131.18 USD | $10.09B 11.04B USD | 10.84 | $11.07 12.1 USD | |
| Cochlear Limited OC5.F | $154.32 168.69 USD |
-1.18
|
$10.09B 11.03B USD | $15 16.4 USD | $154.32 168.69 USD | $154.32 168.69 USD | $10.09B 11.03B USD | 46.90 | $3.29 3.6 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.3
|
$10.08B 11.02B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.08B 11.02B USD | 46.06 | $1.65 1.8 USD | |
| Accor SA ACR1.F | $8.2 8.96 USD |
-1.8
|
$10.07B 11.01B USD | $90 98.38 USD | $8.2 8.96 USD | $8.25 9.02 USD | $10.07B 11.01B USD | 17.44 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.F | $14.1 15.41 USD |
-2.08
|
$10.07B 11.01B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $10.07B 11.01B USD | 14.68 | $0.96 1.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||