结果页面 19，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allwyn AG
GF8.F
DE
|
€14.52 16.76 USD |
+2.91
|
€11.58B 13.36B USD | €1.79K 2.07K USD | €13.99 16.14 USD | €14.55 16.8 USD | €11.58B 13.36B USD | 11.25 | €1.29 1.49 USD | ||
Carrefour SA
CAR.F
DE
|
€16.35 18.87 USD |
-0.49
|
€11.57B 13.35B USD | €1.30K 1.5K USD | €16.35 18.87 USD | €16.41 18.94 USD | €11.57B 13.35B USD | 11.51 | €1.42 1.64 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€64.16 74.06 USD |
-0.68
|
€11.57B 13.35B USD | €100.00 115.43 USD | €64.16 74.06 USD | €64.16 74.06 USD | €11.57B 13.35B USD | 10.96 | €5.85 6.75 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€299.00 345.15 USD |
-2.22
|
€11.57B 13.35B USD | €7.00 8.08 USD | €299.00 345.15 USD | €299.00 345.15 USD | €11.57B 13.35B USD | 19.16 | €15.60 18.01 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.94 5.7 USD |
+1.23
|
€11.55B 13.33B USD | €165.00 190.47 USD | €4.94 5.7 USD | €4.94 5.7 USD | €11.55B 13.33B USD | 17.64 | €0.28 0.32 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.61 33.03 USD |
+1.71
|
€11.55B 13.33B USD | €35.00 40.4 USD | €28.61 33.03 USD | €28.61 33.03 USD | €11.55B 13.33B USD | 10.44 | €2.74 3.16 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€42.80 49.41 USD |
+0.94
|
€11.52B 13.3B USD | €15.00 17.32 USD | €42.80 49.41 USD | €42.80 49.41 USD | €11.52B 13.3B USD | 17.32 | €2.47 2.85 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.74 3.16 USD |
+5.38
|
€11.51B 13.28B USD | €20.00 23.09 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.51B 13.28B USD | 5.16 | €0.53 0.61 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€220.00 253.95 USD |
+0.92
|
€11.50B 13.28B USD | €45.00 51.95 USD | €220.00 253.95 USD | €220.00 253.95 USD | €11.50B 13.28B USD | 22.94 | €9.59 11.07 USD | ||
|
Ares Capital Corporation
9A2.F
DE
|
€16.01 18.49 USD |
-3.19
|
€11.50B 13.27B USD | €100.00 115.43 USD | €16.01 18.49 USD | €16.01 18.49 USD | €11.50B 13.27B USD | 11.19 | €1.43 1.65 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.44 10.9 USD |
+3.75
|
€11.48B 13.25B USD | €1.00K 1.15K USD | €9.14 10.55 USD | €9.48 10.95 USD | €11.48B 13.25B USD | 20.98 | €0.45 0.52 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.89 1.03 USD |
+0.72
|
€11.48B 13.25B USD | €3.20K 3.69K USD | €0.83 0.96 USD | €0.89 1.03 USD | €11.48B 13.25B USD | 8.13 | €0.11 0.13 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€160.05 184.75 USD |
-0.93
|
€11.46B 13.23B USD | €11.00 12.7 USD | €160.05 184.75 USD | €160.05 184.75 USD | €11.46B 13.23B USD | 30.66 | €5.22 6.03 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.08 4.71 USD |
-0.44
|
€11.46B 13.23B USD | €1.10K 1.27K USD | €4.08 4.71 USD | €4.08 4.71 USD | €11.46B 13.23B USD | 33.98 | €0.12 0.14 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€55.80 64.41 USD |
-2.65
|
€11.45B 13.21B USD | €93.00 107.35 USD | €55.80 64.41 USD | €55.80 64.41 USD | €11.45B 13.21B USD | 36.95 | €1.51 1.74 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€94.42 108.99 USD |
+1.66
|
€11.44B 13.21B USD | €8.00 9.23 USD | €94.42 108.99 USD | €94.42 108.99 USD | €11.44B 13.21B USD | 20.04 | €4.71 5.44 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€81.60 94.19 USD |
-2.39
|
€11.44B 13.21B USD | €50.00 57.72 USD | €81.60 94.19 USD | €82.80 95.58 USD | €11.44B 13.21B USD | 10.26 | €7.95 9.18 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.20 56.79 USD |
-0.81
|
€11.44B 13.2B USD | €300.00 346.3 USD | €49.20 56.79 USD | €49.20 56.79 USD | €11.44B 13.2B USD | 16.34 | €3.01 3.47 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€277.80 320.67 USD |
+0.58
|
€11.43B 13.19B USD | €40.00 46.17 USD | €277.80 320.67 USD | €277.80 320.67 USD | €11.43B 13.19B USD | 43.74 | €6.35 7.33 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€115.40 133.21 USD |
-0.77
|
€11.42B 13.18B USD | €10.00 11.54 USD | €115.40 133.21 USD | €115.40 133.21 USD | €11.42B 13.18B USD | 29.89 | €3.86 4.46 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€140.00 161.61 USD |
+2.94
|
€11.41B 13.18B USD | €42.00 48.48 USD | €140.00 161.61 USD | €140.00 161.61 USD | €11.41B 13.18B USD | 35.98 | €3.89 4.49 USD | ||
|
REA Group Limited
R9C.F
DE
|
€87.00 100.43 USD |
-0.57
|
€11.38B 13.14B USD | €4.00 4.62 USD | €87.00 100.43 USD | €87.00 100.43 USD | €11.38B 13.14B USD | 33.07 | €2.63 3.04 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
+2.21
|
€11.38B 13.13B USD | €115.00 132.75 USD | €37.00 42.71 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
|
Alcoa Corporation
185.F
DE
|
€43.08 49.73 USD |
+0.4
|
€11.37B 13.12B USD | €525.00 606.03 USD | €42.51 49.07 USD | €43.08 49.73 USD | €11.37B 13.12B USD | 12.59 | €3.42 3.95 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€47.00 54.25 USD |
-5.38
|
€11.37B 13.12B USD | €200.00 230.87 USD | €47.00 54.25 USD | €48.84 56.38 USD | €11.37B 13.12B USD | 14.19 | €3.31 3.82 USD | ||
Accor SA
ACR.F
DE
|
€48.00 55.41 USD |
-4.31
|
€11.33B 13.08B USD | €4.00 4.62 USD | €48.00 55.41 USD | €49.19 56.78 USD | €11.33B 13.08B USD | 29.81 | €1.61 1.86 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€58.50 67.53 USD |
+0.86
|
€11.32B 13.07B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.32B 13.07B USD | 11.14 | €5.25 6.06 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€30.40 35.09 USD |
-0.65
|
€11.29B 13.03B USD | €332.00 383.24 USD | €30.20 34.86 USD | €30.40 35.09 USD | €11.29B 13.03B USD | 15.27 | €1.99 2.3 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.04 48.53 USD |
-0.85
|
€11.29B 13.03B USD | €1.20K 1.39K USD | €41.90 48.37 USD | €42.05 48.54 USD | €11.29B 13.03B USD | 12.85 | €3.27 3.77 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€11.29B 13.03B USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.60 34.17 USD | €11.29B 13.03B USD | 13.96 | €2.12 2.45 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.26 3.76 USD |
-1.57
|
€11.29B 13.03B USD | €526.00 607.18 USD | €3.26 3.76 USD | €3.26 3.76 USD | €11.29B 13.03B USD | 10.86 | €0.30 0.35 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.20 22.16 USD |
-4
|
€11.28B 13.02B USD | €338.00 390.17 USD | €19.10 22.05 USD | €19.60 22.62 USD | €11.28B 13.02B USD | 49.23 | €0.39 0.45 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€99.30 114.63 USD |
-2.07
|
€11.28B 13.02B USD | €302.00 348.61 USD | €99.30 114.63 USD | €99.90 115.32 USD | €11.28B 13.02B USD | 9.15 | €10.85 12.52 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.66 4.22 USD |
+2.23
|
€11.26B 12.99B USD | €24.00 27.7 USD | €3.66 4.22 USD | €3.68 4.25 USD | €11.26B 12.99B USD | 18.30 | €0.20 0.23 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.24B 12.97B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.24B 12.97B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.24B 12.97B USD | €271.00 312.82 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.24B 12.97B USD | 21.11 | €0.63 0.73 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
-1.75
|
€11.22B 12.95B USD | €300.00 346.3 USD | €56.00 64.64 USD | €56.50 65.22 USD | €11.22B 12.95B USD | 31.81 | €1.76 2.03 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.80 19.39 USD |
-2.27
|
€11.22B 12.95B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €11.22B 12.95B USD | 15.69 | €1.07 1.24 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
+1.83
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.83 42.51 USD |
+0.19
|
€11.19B 12.91B USD | €6.00 6.93 USD | €36.08 41.65 USD | €36.83 42.51 USD | €11.19B 12.91B USD | 0 | -€2.62 -3.02 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€25.60 29.55 USD |
-1.99
|
€11.17B 12.9B USD | €500.00 577.17 USD | €24.84 28.67 USD | €25.71 29.67 USD | €11.17B 12.9B USD | 0 | -€1.38 -1.5 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€125.00 144.29 USD |
+0.81
|
€11.16B 12.88B USD | €198.00 228.56 USD | €125.00 144.29 USD | €125.00 144.29 USD | €11.16B 12.88B USD | 18.71 | €6.68 7.71 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€57.00 65.8 USD |
-0.87
|
€11.14B 12.86B USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €11.14B 12.86B USD | 271.42 | €0.21 0.24 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€145.45 167.9 USD |
-1.49
|
€11.14B 12.86B USD | €100.00 115.43 USD | €145.45 167.9 USD | €145.45 167.9 USD | €11.14B 12.86B USD | 73.09 | €1.99 2.3 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.50 249.91 USD |
+0.23
|
€11.14B 12.86B USD | €6.00 6.93 USD | €216.50 249.91 USD | €216.50 249.91 USD | €11.14B 12.86B USD | 0 | -€3.26 -3.7 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.95 10.33 USD |
-7.16
|
€11.10B 12.81B USD | €24.00 27.7 USD | €8.95 10.33 USD | €8.95 10.33 USD | €11.10B 12.81B USD | 31.96 | €0.28 0.32 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.70 15.81 USD |
0
|
€11.09B 12.8B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €11.09B 12.8B USD | 14.12 | €0.97 1.12 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.34 20.02 USD |
-0.74
|
€11.09B 12.8B USD | €3.00 3.46 USD | €17.34 20.02 USD | €17.34 20.02 USD | €11.09B 12.8B USD | 27.52 | €0.63 0.73 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€40.58 46.84 USD |
-0.78
|
€11.08B 12.79B USD | €91.00 105.04 USD | €40.58 46.84 USD | €40.58 46.84 USD | €11.08B 12.79B USD | 0 | -€2.50 -2.8 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.65 9.98 USD |
+1.76
|
€11.07B 12.77B USD | €12.00 13.85 USD | €8.65 9.98 USD | €8.65 9.98 USD | €11.07B 12.77B USD | 12.91 | €0.67 0.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€11.06B 12.77B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.06B 12.77B USD | 12.63 | €1.63 1.88 USD | ||
Moog Inc.
MO7A.F
DE
|
€348.40 402.17 USD |
-4.5
|
€11.04B 12.74B USD | €8.00 9.23 USD | €348.40 402.17 USD | €354.80 409.56 USD | €11.04B 12.74B USD | 44.83 | €7.77 8.97 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€478.50 552.35 USD |
+0.36
|
€11.03B 12.73B USD | €10.00 11.54 USD | €471.80 544.62 USD | €480.50 554.66 USD | €11.03B 12.73B USD | 0 | -€11.82 -13.6 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.59 11.07 USD |
-1.24
|
€11.01B 12.71B USD | €1.33K 1.53K USD | €9.56 11.04 USD | €9.76 11.27 USD | €11.01B 12.71B USD | 8.56 | €1.12 1.29 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€98.50 113.7 USD |
-0.51
|
€11.01B 12.71B USD | €117.00 135.06 USD | €98.50 113.7 USD | €98.50 113.7 USD | €11.01B 12.71B USD | 17.84 | €5.52 6.37 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€231.00 266.65 USD |
-1.7
|
€11.00B 12.7B USD | €20.00 23.09 USD | €231.00 266.65 USD | €231.00 266.65 USD | €11.00B 12.7B USD | 31.81 | €7.26 8.38 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€128.00 147.75 USD |
0
|
€10.99B 12.69B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.99B 12.69B USD | 23.57 | €5.43 6.27 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.39 32.77 USD |
-0.56
|
€10.96B 12.65B USD | €41.00 47.33 USD | €28.39 32.77 USD | €28.39 32.77 USD | €10.96B 12.65B USD | 0 | -€2.23 -2.5 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.00 38.09 USD |
+0.61
|
€10.96B 12.65B USD | €210.00 242.41 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.96B 12.65B USD | 9.26 | €3.56 4.11 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.20 321.14 USD |
-0.14
|
€10.94B 12.63B USD | €110.00 126.98 USD | €276.80 319.52 USD | €278.40 321.37 USD | €10.94B 12.63B USD | 72.82 | €3.82 4.41 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.85 7.91 USD |
-1.44
|
€10.92B 12.61B USD | €8.00 9.23 USD | €6.85 7.91 USD | €6.85 7.91 USD | €10.92B 12.61B USD | 10.70 | €0.64 0.74 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€142.60 164.61 USD |
-0.77
|
€10.91B 12.59B USD | €13.00 15.01 USD | €142.60 164.61 USD | €142.60 164.61 USD | €10.91B 12.59B USD | 18.28 | €7.80 9 USD | ||
Trimble Inc.
TB5.F
DE
|
€46.62 53.82 USD |
+2.42
|
€10.87B 12.54B USD | €10.00 11.54 USD | €46.62 53.82 USD | €46.62 53.82 USD | €10.87B 12.54B USD | 27.75 | €1.68 1.94 USD | ||
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€38.34 44.26 USD |
+1.59
|
€10.86B 12.53B USD | €446.00 514.83 USD | €38.34 44.26 USD | €38.34 44.26 USD | €10.86B 12.53B USD | 13.74 | €2.79 3.22 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.16 22.11 USD |
+4.5
|
€10.85B 12.53B USD | €200.00 230.87 USD | €19.16 22.11 USD | €19.16 22.11 USD | €10.85B 12.53B USD | 12.20 | €1.57 1.81 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.33 4.99 USD |
+0.12
|
€10.84B 12.51B USD | €100.00 115.43 USD | €4.33 4.99 USD | €4.40 5.07 USD | €10.84B 12.51B USD | 0 | -€0.49 -0.5 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.13 1.3 USD |
0
|
€10.83B 12.5B USD | €111.00 128.13 USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.83B 12.5B USD | 22.60 | €0.05 0.06 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
+1.32
|
€10.82B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.82B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
Aptiv PLC R
D7A.F
DE
|
€51.06 58.94 USD |
-0.7
|
€10.81B 12.47B USD | €90.00 103.89 USD | €51.06 58.94 USD | €51.06 58.94 USD | €10.81B 12.47B USD | 34.50 | €1.48 1.71 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.90 143.02 USD |
-1.12
|
€10.80B 12.47B USD | €30.00 34.63 USD | €123.90 143.02 USD | €123.90 143.02 USD | €10.80B 12.47B USD | 0 | -€4.61 -5.3 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.74 42.41 USD |
-2.7
|
€10.78B 12.45B USD | €45.00 51.95 USD | €36.74 42.41 USD | €36.80 42.48 USD | €10.78B 12.45B USD | 18.46 | €1.99 2.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€96.48 111.37 USD |
+0.33
|
€10.76B 12.42B USD | €10.00 11.54 USD | €96.48 111.37 USD | €96.94 111.9 USD | €10.76B 12.42B USD | 52.72 | €1.83 2.11 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€358.40 413.71 USD |
-4.02
|
€10.76B 12.42B USD | €5.00 5.77 USD | €358.40 413.71 USD | €358.40 413.71 USD | €10.76B 12.42B USD | 38.99 | €9.19 10.61 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.05 6.98 USD |
+2.54
|
€10.74B 12.4B USD | €208.00 240.1 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.74B 12.4B USD | 16.80 | €0.36 0.42 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.05 26.61 USD |
-2.74
|
€10.74B 12.4B USD | €1.00 1.15 USD | €23.05 26.61 USD | €23.05 26.61 USD | €10.74B 12.4B USD | 31.14 | €0.74 0.85 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.08 26.64 USD |
-2.33
|
€10.72B 12.37B USD | €330.00 380.93 USD | €23.08 26.64 USD | €23.09 26.65 USD | €10.72B 12.37B USD | 31.18 | €0.74 0.85 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.14 7.09 USD |
+0.21
|
€10.71B 12.37B USD | €10.00 11.54 USD | €6.14 7.09 USD | €6.16 7.11 USD | €10.71B 12.37B USD | 17.05 | €0.36 0.42 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.80 12.47 USD |
+0.93
|
€10.70B 12.36B USD | €400.00 461.73 USD | €10.80 12.47 USD | €10.80 12.47 USD | €10.70B 12.36B USD | 0 | -€0.23 -0.2 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€162.65 187.75 USD |
+0.56
|
€10.69B 12.34B USD | €7.00 8.08 USD | €162.65 187.75 USD | €162.65 187.75 USD | €10.69B 12.34B USD | 29.57 | €5.50 6.35 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€160.00 184.69 USD |
-0.62
|
€10.65B 12.29B USD | €116.00 133.9 USD | €158.00 182.38 USD | €160.00 184.69 USD | €10.65B 12.29B USD | 13.17 | €12.14 14.01 USD | ||
Graco Inc.
GA8.F
DE
|
€64.10 73.99 USD |
-2.51
|
€10.64B 12.28B USD | €25.00 28.86 USD | €64.00 73.88 USD | €65.35 75.44 USD | €10.64B 12.28B USD | 23.82 | €2.69 3.11 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.00 23.09 USD |
-1.89
|
€10.62B 12.26B USD | €4.00K 4.62K USD | €20.00 23.09 USD | €20.42 23.57 USD | €10.62B 12.26B USD | 32.78 | €0.61 0.7 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.25 24.53 USD |
-1.62
|
€10.61B 12.25B USD | €370.00 427.1 USD | €21.25 24.53 USD | €21.25 24.53 USD | €10.61B 12.25B USD | 0 | -€0.44 -0.5 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.20 11.77 USD |
+2
|
€10.61B 12.24B USD | €2.00K 2.31K USD | €9.95 11.49 USD | €10.30 11.89 USD | €10.61B 12.24B USD | 0 | €0.00 0 USD | ||
South32 Limited
32Z.F
DE
|
€2.37 2.73 USD |
-1.78
|
€10.60B 12.23B USD | €100.00 115.43 USD | €2.37 2.73 USD | €2.37 2.73 USD | €10.60B 12.23B USD | 29.58 | €0.08 0.09 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€202.90 234.21 USD |
+2.35
|
€10.57B 12.2B USD | €39.00 45.02 USD | €202.90 234.21 USD | €202.90 234.21 USD | €10.57B 12.2B USD | 62.04 | €3.27 3.77 USD | ||
Pentair plc
PNT.F
DE
|
€65.38 75.47 USD |
-0.64
|
€10.57B 12.2B USD | €25.00 28.86 USD | €65.38 75.47 USD | €65.38 75.47 USD | €10.57B 12.2B USD | 18.73 | €3.49 4.03 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€35.00 40.4 USD |
+0.75
|
€10.56B 12.19B USD | €840.00 969.64 USD | €35.00 40.4 USD | €35.00 40.4 USD | €10.56B 12.19B USD | 24.47 | €1.43 1.65 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€47.74 55.11 USD |
-1.83
|
€10.56B 12.18B USD | €8.00 9.23 USD | €47.74 55.11 USD | €47.74 55.11 USD | €10.56B 12.18B USD | 14.25 | €3.35 3.87 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
0
|
€10.55B 12.18B USD | €12.50K 14.43K USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.55B 12.18B USD | 12.04 | €0.61 0.7 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.00 26.55 USD |
-1.71
|
€10.55B 12.18B USD | €22.00 25.4 USD | €22.60 26.09 USD | €23.00 26.55 USD | €10.55B 12.18B USD | 17.16 | €1.34 1.55 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.77 27.44 USD |
-1.33
|
€10.54B 12.16B USD | €200.00 230.87 USD | €23.77 27.44 USD | €23.77 27.44 USD | €10.54B 12.16B USD | 0 | -€1.29 -1.4 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€74.80 86.34 USD |
-1.86
|
€10.54B 12.16B USD | €50.00 57.72 USD | €73.78 85.17 USD | €75.44 87.08 USD | €10.54B 12.16B USD | 0 | -€2.00 -2.3 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€54.00 62.33 USD |
-6.09
|
€10.53B 12.15B USD | €30.00 34.63 USD | €54.00 62.33 USD | €55.50 64.07 USD | €10.53B 12.15B USD | 21.34 | €2.53 2.92 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.75 19.34 USD |
+0.72
|
€10.53B 12.15B USD | €52.00 60.03 USD | €16.75 19.34 USD | €16.75 19.34 USD | €10.53B 12.15B USD | 16.58 | €1.01 1.17 USD | ||
WH Group Limited
0WHS.F
DE
|
€16.40 18.93 USD |
-6.29
|
€10.52B 12.14B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.52B 12.14B USD | 7.66 | €2.14 2.47 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.40 38.55 USD |
+3.09
|
€10.49B 12.11B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.49B 12.11B USD | 16.45 | €2.03 2.34 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.60 14.54 USD |
+1.61
|
€10.49B 12.11B USD | €452.00 521.76 USD | €12.60 14.54 USD | €12.60 14.54 USD | €10.49B 12.11B USD | 26.25 | €0.48 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||