结果页面 19，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution AB (publ)
E3G1.F
DE
|
€60.64 70 USD |
+0.76
|
€11.73B 13.54B USD | €100.00 115.43 USD | €60.64 70 USD | €60.72 70.09 USD | €11.73B 13.54B USD | 11.55 | €5.25 6.06 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.79 18.23 USD |
-1.19
|
€11.73B 13.54B USD | €300.00 346.3 USD | €15.79 18.23 USD | €15.79 18.23 USD | €11.73B 13.54B USD | 15.94 | €0.99 1.14 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.25 24.53 USD |
+1
|
€11.69B 13.5B USD | €100.00 115.43 USD | €21.21 24.48 USD | €21.25 24.53 USD | €11.69B 13.5B USD | 28.33 | €0.75 0.87 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.42 2.79 USD |
-3.2
|
€11.68B 13.48B USD | €14.00 16.16 USD | €2.42 2.79 USD | €2.46 2.84 USD | €11.68B 13.48B USD | 10.08 | €0.24 0.28 USD | ||
Carrefour SA
CAR.F
DE
|
€16.49 19.03 USD |
+3.13
|
€11.67B 13.47B USD | €1.05K 1.21K USD | €16.49 19.03 USD | €16.50 19.05 USD | €11.67B 13.47B USD | 11.61 | €1.42 1.64 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.77 32.06 USD |
+0.98
|
€11.66B 13.46B USD | €500.00 577.17 USD | €27.26 31.47 USD | €27.77 32.06 USD | €11.66B 13.46B USD | 12.62 | €2.20 2.54 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€64.60 74.57 USD |
+0.34
|
€11.65B 13.44B USD | €100.00 115.43 USD | €64.60 74.57 USD | €64.60 74.57 USD | €11.65B 13.44B USD | 11.04 | €5.85 6.75 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.00 95.81 USD |
-3.49
|
€11.64B 13.43B USD | €50.00 57.72 USD | €83.00 95.81 USD | €84.00 96.96 USD | €11.64B 13.43B USD | 10.45 | €7.94 9.17 USD | ||
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
-2.48
|
€11.63B 13.42B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €11.63B 13.42B USD | 30.78 | €0.32 0.37 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.15 5.94 USD |
+0.98
|
€11.61B 13.4B USD | €35.00 40.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.61B 13.4B USD | 42.91 | €0.12 0.14 USD | ||
|
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
0
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 18.96 | €2.90 3.35 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€10.10 11.66 USD |
+3.06
|
€11.58B 13.37B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.58B 13.37B USD | 19.80 | €0.51 0.59 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€161.55 186.48 USD |
-0.55
|
€11.57B 13.36B USD | €11.00 12.7 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 30.88 | €5.23 6.04 USD | ||
Moog Inc.
MO7A.F
DE
|
€364.80 421.1 USD |
+1.05
|
€11.56B 13.34B USD | €23.00 26.55 USD | €364.80 421.1 USD | €364.80 421.1 USD | €11.56B 13.34B USD | 47.01 | €7.76 8.96 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.60 57.25 USD |
+1.64
|
€11.53B 13.31B USD | €10.00 11.54 USD | €49.60 57.25 USD | €49.60 57.25 USD | €11.53B 13.31B USD | 16.47 | €3.01 3.47 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€101.40 117.05 USD |
-1.55
|
€11.51B 13.29B USD | €80.00 92.35 USD | €100.80 116.36 USD | €101.40 117.05 USD | €11.51B 13.29B USD | 9.34 | €10.85 12.52 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.10 4.73 USD |
-0.68
|
€11.51B 13.28B USD | €1.10K 1.27K USD | €4.10 4.73 USD | €4.10 4.73 USD | €11.51B 13.28B USD | 34.13 | €0.12 0.14 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€116.30 134.25 USD |
+0.69
|
€11.51B 13.28B USD | €10.00 11.54 USD | €116.30 134.25 USD | €116.30 134.25 USD | €11.51B 13.28B USD | 30.12 | €3.86 4.46 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.19 19.84 USD |
+0.29
|
€11.48B 13.25B USD | €200.00 230.87 USD | €17.19 19.84 USD | €17.19 19.84 USD | €11.48B 13.25B USD | 16.06 | €1.07 1.24 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.31 3.82 USD |
-3.89
|
€11.47B 13.23B USD | €526.00 607.18 USD | €3.31 3.82 USD | €3.31 3.82 USD | €11.47B 13.23B USD | 11.03 | €0.30 0.35 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.60 49.17 USD |
-3.18
|
€11.45B 13.22B USD | €22.00 25.4 USD | €42.60 49.17 USD | €42.60 49.17 USD | €11.45B 13.22B USD | 8.06 | €5.28 6.09 USD | ||
|
REA Group Limited
R9C.F
DE
|
€87.50 101 USD |
+2.94
|
€11.45B 13.22B USD | €4.00 4.62 USD | €87.50 101 USD | €87.50 101 USD | €11.45B 13.22B USD | 33.26 | €2.63 3.04 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€42.40 48.94 USD |
-0.47
|
€11.41B 13.17B USD | €15.00 17.32 USD | €42.40 48.94 USD | €42.40 48.94 USD | €11.41B 13.17B USD | 17.16 | €2.47 2.85 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.88 5.63 USD |
+0.83
|
€11.41B 13.17B USD | €165.00 190.47 USD | €4.88 5.63 USD | €4.88 5.63 USD | €11.41B 13.17B USD | 17.42 | €0.28 0.32 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€218.00 251.64 USD |
-4.39
|
€11.40B 13.16B USD | €45.00 51.95 USD | €218.00 251.64 USD | €218.00 251.64 USD | €11.40B 13.16B USD | 22.70 | €9.60 11.08 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.89 1.03 USD |
-2.44
|
€11.39B 13.15B USD | €1.59K 1.84K USD | €0.89 1.03 USD | €0.89 1.03 USD | €11.39B 13.15B USD | 8.07 | €0.11 0.13 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€30.60 35.32 USD |
-0.65
|
€11.37B 13.12B USD | €332.00 383.24 USD | €30.60 35.32 USD | €30.80 35.55 USD | €11.37B 13.12B USD | 15.37 | €1.99 2.3 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€276.20 318.83 USD |
-1
|
€11.36B 13.12B USD | €40.00 46.17 USD | €276.20 318.83 USD | €276.20 318.83 USD | €11.36B 13.12B USD | 43.42 | €6.36 7.34 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€11.36B 13.12B USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.80 34.4 USD | €11.36B 13.12B USD | 14.05 | €2.12 2.45 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€570.20 658.2 USD |
+0.04
|
€11.36B 13.11B USD | €8.00 9.23 USD | €570.20 658.2 USD | €570.20 658.2 USD | €11.36B 13.11B USD | 34.62 | €16.47 19.01 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.13 32.47 USD |
-1.85
|
€11.35B 13.1B USD | €35.00 40.4 USD | €28.13 32.47 USD | €28.13 32.47 USD | €11.35B 13.1B USD | 10.26 | €2.74 3.16 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.23 48.75 USD |
+3.2
|
€11.34B 13.09B USD | €168.00 193.93 USD | €41.08 47.42 USD | €42.23 48.75 USD | €11.34B 13.09B USD | 12.91 | €3.27 3.77 USD | ||
|
Alcoa Corporation
185.F
DE
|
€42.91 49.53 USD |
-1.61
|
€11.32B 13.07B USD | €33.00 38.09 USD | €42.91 49.53 USD | €42.91 49.53 USD | €11.32B 13.07B USD | 12.54 | €3.42 3.95 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
0
|
€11.32B 13.07B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.32B 13.07B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
0
|
€11.32B 13.07B USD | €271.00 312.82 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.32B 13.07B USD | 21.26 | €0.63 0.73 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.50 65.22 USD |
0
|
€11.32B 13.07B USD | €300.00 346.3 USD | €56.00 64.64 USD | €56.50 65.22 USD | €11.32B 13.07B USD | 32.10 | €1.76 2.03 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€147.65 170.44 USD |
-1.27
|
€11.31B 13.06B USD | €100.00 115.43 USD | €147.65 170.44 USD | €147.65 170.44 USD | €11.31B 13.06B USD | 74.19 | €1.99 2.3 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.88 107.21 USD |
-2.31
|
€11.26B 12.99B USD | €8.00 9.23 USD | €92.88 107.21 USD | €92.88 107.21 USD | €11.26B 12.99B USD | 19.71 | €4.71 5.44 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€25.78 29.76 USD |
-0.23
|
€11.25B 12.99B USD | €130.00 150.06 USD | €25.78 29.76 USD | €25.78 29.76 USD | €11.25B 12.99B USD | 0 | -€1.38 -1.5 USD | ||
|
Allwyn AG
GF8.F
DE
|
€14.11 16.29 USD |
-0.91
|
€11.25B 12.99B USD | €350.00 404.02 USD | €14.00 16.16 USD | €14.11 16.29 USD | €11.25B 12.99B USD | 10.93 | €1.29 1.49 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€57.50 66.37 USD |
-0.86
|
€11.24B 12.98B USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.24B 12.98B USD | 273.80 | €0.21 0.24 USD | ||
WH Group Limited
0WHS.F
DE
|
€17.50 20.2 USD |
-3.85
|
€11.23B 12.96B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €11.23B 12.96B USD | 8.17 | €2.14 2.47 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€58.00 66.95 USD |
-0.85
|
€11.22B 12.95B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €11.22B 12.95B USD | 11.04 | €5.25 6.06 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€57.50 66.37 USD |
-0.86
|
€11.21B 12.94B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.21B 12.94B USD | 22.72 | €2.53 2.92 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€373.40 431.03 USD |
-2.25
|
€11.21B 12.94B USD | €5.00 5.77 USD | €373.40 431.03 USD | €373.40 431.03 USD | €11.21B 12.94B USD | 40.54 | €9.21 10.63 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.76 11.27 USD |
-0.1
|
€11.20B 12.93B USD | €3.35K 3.87K USD | €9.70 11.2 USD | €9.76 11.27 USD | €11.20B 12.93B USD | 8.71 | €1.12 1.29 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€235.00 271.27 USD |
+1.29
|
€11.19B 12.92B USD | €20.00 23.09 USD | €235.00 271.27 USD | €235.00 271.27 USD | €11.19B 12.92B USD | 32.36 | €7.26 8.38 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.47 20.17 USD |
-1.13
|
€11.17B 12.89B USD | €3.00 3.46 USD | €17.47 20.17 USD | €17.47 20.17 USD | €11.17B 12.89B USD | 27.73 | €0.63 0.73 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€40.90 47.21 USD |
+3.36
|
€11.16B 12.89B USD | €91.00 105.04 USD | €40.90 47.21 USD | €40.90 47.21 USD | €11.16B 12.89B USD | 0 | -€2.50 -2.8 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€38.03 43.9 USD |
+0.29
|
€11.16B 12.88B USD | €45.00 51.95 USD | €38.03 43.9 USD | €38.03 43.9 USD | €11.16B 12.88B USD | 19.11 | €1.99 2.3 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€36.20 41.79 USD |
-2.16
|
€11.13B 12.85B USD | €115.00 132.75 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.13B 12.85B USD | 17.74 | €2.04 2.35 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.61 42.26 USD |
-1.16
|
€11.12B 12.84B USD | €1.15K 1.33K USD | €36.61 42.26 USD | €36.61 42.26 USD | €11.12B 12.84B USD | 0 | -€2.62 -3.02 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€136.00 156.99 USD |
0
|
€11.09B 12.8B USD | €42.00 48.48 USD | €136.00 156.99 USD | €136.00 156.99 USD | €11.09B 12.8B USD | 34.96 | €3.89 4.49 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.70 15.81 USD |
-2.14
|
€11.09B 12.8B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €11.09B 12.8B USD | 14.12 | €0.97 1.12 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.71 33.14 USD |
-6.6
|
€11.08B 12.79B USD | €150.00 173.15 USD | €28.71 33.14 USD | €28.71 33.14 USD | €11.08B 12.79B USD | 0 | -€2.23 -2.5 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.95 8.02 USD |
0
|
€11.08B 12.79B USD | €8.00 9.23 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.08B 12.79B USD | 10.85 | €0.64 0.74 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€88.50 102.16 USD |
-14.08
|
€11.08B 12.78B USD | €30.00 34.63 USD | €87.00 100.43 USD | €88.50 102.16 USD | €11.08B 12.78B USD | 150.00 | €0.59 0.68 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€124.00 143.14 USD |
-0.8
|
€11.07B 12.78B USD | €198.00 228.56 USD | €124.00 143.14 USD | €124.00 143.14 USD | €11.07B 12.78B USD | 18.56 | €6.68 7.71 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€99.00 114.28 USD |
0
|
€11.06B 12.77B USD | €117.00 135.06 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.06B 12.77B USD | 17.93 | €5.52 6.37 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€193.15 222.96 USD |
-4.1
|
€11.05B 12.76B USD | €35.00 40.4 USD | €193.15 222.96 USD | €193.15 222.96 USD | €11.05B 12.76B USD | 22.30 | €8.66 10 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.70 27.36 USD |
-0.42
|
€11.04B 12.75B USD | €1.00 1.15 USD | €23.70 27.36 USD | €23.70 27.36 USD | €11.04B 12.75B USD | 32.02 | €0.74 0.85 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.58 4.13 USD |
-2.72
|
€11.01B 12.71B USD | €24.00 27.7 USD | €3.58 4.13 USD | €3.58 4.13 USD | €11.01B 12.71B USD | 17.89 | €0.20 0.23 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.45 6.29 USD |
-1.8
|
€11.00B 12.69B USD | €4.00 4.62 USD | €5.45 6.29 USD | €5.45 6.29 USD | €11.00B 12.69B USD | 9.90 | €0.55 0.63 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€128.00 147.75 USD |
+0.79
|
€10.99B 12.69B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.99B 12.69B USD | 23.61 | €5.42 6.26 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€143.70 165.88 USD |
-1.47
|
€10.99B 12.69B USD | €13.00 15.01 USD | €143.70 165.88 USD | €143.70 165.88 USD | €10.99B 12.69B USD | 18.42 | €7.80 9 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.63 27.28 USD |
-0.92
|
€10.97B 12.66B USD | €1.00 1.15 USD | €23.63 27.28 USD | €23.63 27.28 USD | €10.97B 12.66B USD | 31.93 | €0.74 0.85 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.23 6.04 USD |
-5.59
|
€10.97B 12.66B USD | €4.10K 4.74K USD | €5.21 6.01 USD | €5.23 6.04 USD | €10.97B 12.66B USD | 21.79 | €0.24 0.28 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€328.00 378.62 USD |
+1.86
|
€10.95B 12.64B USD | €2.00 2.31 USD | €318.00 367.08 USD | €328.00 378.62 USD | €10.95B 12.64B USD | 34.16 | €9.60 11.08 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€117.35 135.46 USD |
-2.37
|
€10.93B 12.62B USD | €51.00 58.87 USD | €117.35 135.46 USD | €117.35 135.46 USD | €10.93B 12.62B USD | 0 | -€0.36 -0.4 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€239.80 276.81 USD |
-9.06
|
€10.93B 12.62B USD | €110.00 126.98 USD | €239.80 276.81 USD | €244.60 282.35 USD | €10.93B 12.62B USD | 90.83 | €2.64 3.05 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.60 3 USD |
-2.99
|
€10.92B 12.61B USD | €20.00 23.09 USD | €2.60 3 USD | €2.60 3 USD | €10.92B 12.61B USD | 4.90 | €0.53 0.61 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.20 319.98 USD |
-0.22
|
€10.90B 12.59B USD | €110.00 126.98 USD | €277.00 319.75 USD | €277.20 319.98 USD | €10.90B 12.59B USD | 72.75 | €3.81 4.4 USD | ||
Graco Inc.
GA8.F
DE
|
€65.65 75.78 USD |
-0.45
|
€10.90B 12.58B USD | €25.00 28.86 USD | €65.55 75.67 USD | €65.65 75.78 USD | €10.90B 12.58B USD | 24.49 | €2.68 3.09 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€97.62 112.69 USD |
+0.64
|
€10.89B 12.57B USD | €10.00 11.54 USD | €97.62 112.69 USD | €97.62 112.69 USD | €10.89B 12.57B USD | 53.63 | €1.82 2.1 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.80 37.86 USD |
-0.61
|
€10.89B 12.57B USD | €210.00 242.41 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.89B 12.57B USD | 9.23 | €3.55 4.1 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€45.17 52.14 USD |
-3.79
|
€10.89B 12.57B USD | €20.00 23.09 USD | €45.17 52.14 USD | €45.61 52.65 USD | €10.89B 12.57B USD | 14.76 | €3.06 3.53 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.35 5.02 USD |
-1.25
|
€10.89B 12.57B USD | €3.00K 3.46K USD | €4.35 5.02 USD | €4.36 5.03 USD | €10.89B 12.57B USD | 0 | -€0.49 -0.5 USD | ||
Aptiv PLC R
D7A.F
DE
|
€51.42 59.36 USD |
+1.34
|
€10.88B 12.56B USD | €90.00 103.89 USD | €51.42 59.36 USD | €51.42 59.36 USD | €10.88B 12.56B USD | 34.74 | €1.48 1.71 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.50 9.81 USD |
+1.19
|
€10.88B 12.55B USD | €12.00 13.85 USD | €8.50 9.81 USD | €8.50 9.81 USD | €10.88B 12.55B USD | 12.68 | €0.67 0.77 USD | ||
BXP, Inc.
BO9.F
DE
|
€60.96 70.37 USD |
-0.16
|
€10.87B 12.55B USD | €1.17K 1.35K USD | €60.90 70.3 USD | €60.96 70.37 USD | €10.87B 12.55B USD | 34.83 | €1.75 2.02 USD | ||
NGK Corporation
NGI.F
DE
|
€38.60 44.56 USD |
-4.46
|
€10.86B 12.54B USD | €32.00 36.94 USD | €38.60 44.56 USD | €38.60 44.56 USD | €10.86B 12.54B USD | 34.46 | €1.12 1.29 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.44 23.59 USD |
+4.06
|
€10.85B 12.52B USD | €500.00 577.17 USD | €20.44 23.59 USD | €20.49 23.65 USD | €10.85B 12.52B USD | 33.50 | €0.61 0.7 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.13 1.3 USD |
-0.88
|
€10.83B 12.5B USD | €111.00 128.13 USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.83B 12.5B USD | 22.60 | €0.05 0.06 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€210.50 242.99 USD |
-2.86
|
€10.83B 12.5B USD | €14.00 16.16 USD | €210.50 242.99 USD | €210.50 242.99 USD | €10.83B 12.5B USD | 0 | -€3.27 -3.7 USD | ||
South32 Limited
32Z.F
DE
|
€2.41 2.78 USD |
-2.86
|
€10.79B 12.45B USD | €100.00 115.43 USD | €2.41 2.78 USD | €2.41 2.78 USD | €10.79B 12.45B USD | 30.12 | €0.08 0.09 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.60 24.93 USD |
-0.32
|
€10.79B 12.45B USD | €370.00 427.1 USD | €21.60 24.93 USD | €21.61 24.95 USD | €10.79B 12.45B USD | 0 | -€0.44 -0.5 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.63 56.14 USD |
+0.02
|
€10.75B 12.41B USD | €8.00 9.23 USD | €48.63 56.14 USD | €48.63 56.14 USD | €10.75B 12.41B USD | 14.51 | €3.35 3.87 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€161.50 186.43 USD |
-7.24
|
€10.75B 12.41B USD | €47.00 54.25 USD | €161.50 186.43 USD | €161.50 186.43 USD | €10.75B 12.41B USD | 25.19 | €6.41 7.4 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€76.22 87.98 USD |
+1.52
|
€10.74B 12.39B USD | €75.00 86.58 USD | €76.22 87.98 USD | €76.22 87.98 USD | €10.74B 12.39B USD | 0 | -€1.99 -2.2 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€8.83 10.19 USD |
+0.19
|
€10.73B 12.39B USD | €1.00K 1.15K USD | €8.81 10.17 USD | €8.83 10.19 USD | €10.73B 12.39B USD | 19.62 | €0.45 0.52 USD | ||
Diploma PLC
DP9.F
DE
|
€79.75 92.06 USD |
-4.78
|
€10.69B 12.34B USD | €252.00 290.89 USD | €79.75 92.06 USD | €80.80 93.27 USD | €10.69B 12.34B USD | 48.92 | €1.63 1.88 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.13 7.07 USD |
+0.1
|
€10.69B 12.34B USD | €10.00 11.54 USD | €6.04 6.97 USD | €6.13 7.07 USD | €10.69B 12.34B USD | 17.01 | €0.36 0.42 USD | ||
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€37.74 43.56 USD |
-1.67
|
€10.69B 12.34B USD | €446.00 514.83 USD | €37.74 43.56 USD | €37.74 43.56 USD | €10.69B 12.34B USD | 13.57 | €2.78 3.21 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.02 3.49 USD |
0
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.09 27.81 USD |
+2.34
|
€10.68B 12.33B USD | €200.00 230.87 USD | €24.09 27.81 USD | €24.09 27.81 USD | €10.68B 12.33B USD | 0 | -€1.29 -1.4 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
Pentair plc
PNT.F
DE
|
€65.80 75.96 USD |
-1.5
|
€10.63B 12.27B USD | €25.00 28.86 USD | €65.80 75.96 USD | €65.80 75.96 USD | €10.63B 12.27B USD | 18.85 | €3.49 4.03 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€161.75 186.71 USD |
-4.68
|
€10.63B 12.27B USD | €7.00 8.08 USD | €161.75 186.71 USD | €161.75 186.71 USD | €10.63B 12.27B USD | 29.40 | €5.50 6.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||