结果页面 19，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (387)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (64)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (51)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (48)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bolloré SE
BOP.F
DE
|
€4.10 4.74 USD |
+0.59
|
€11.53B 13.3B USD | €1.10K 1.27K USD | €4.10 4.74 USD | €4.10 4.74 USD | €11.53B 13.3B USD | 34.18 | €0.12 0.14 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.20 94.89 USD |
+0.74
|
€11.52B 13.3B USD | €50.00 57.72 USD | €82.20 94.89 USD | €82.20 94.89 USD | €11.52B 13.3B USD | 10.33 | €7.95 9.18 USD | ||
|
REA Group Limited
R9C.F
DE
|
€88.00 101.58 USD |
+1.15
|
€11.52B 13.29B USD | €4.00 4.62 USD | €88.00 101.58 USD | €88.00 101.58 USD | €11.52B 13.29B USD | 33.46 | €2.63 3.04 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.80 49.41 USD |
-1.83
|
€11.51B 13.28B USD | €22.00 25.4 USD | €42.80 49.41 USD | €42.80 49.41 USD | €11.51B 13.28B USD | 8.10 | €5.28 6.09 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€89.44 103.24 USD |
-4.12
|
€11.50B 13.27B USD | €8.00 9.23 USD | €89.44 103.24 USD | €89.44 103.24 USD | €11.50B 13.27B USD | 19.61 | €4.56 5.26 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€56.00 64.64 USD |
+0.36
|
€11.49B 13.26B USD | €93.00 107.35 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.49B 13.26B USD | 37.08 | €1.51 1.74 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€42.60 49.17 USD |
-0.47
|
€11.47B 13.24B USD | €15.00 17.32 USD | €42.60 49.17 USD | €42.60 49.17 USD | €11.47B 13.24B USD | 17.24 | €2.47 2.85 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.90 5.66 USD |
-0.81
|
€11.46B 13.22B USD | €165.00 190.47 USD | €4.90 5.66 USD | €4.90 5.66 USD | €11.46B 13.22B USD | 17.50 | €0.28 0.32 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€30.80 35.55 USD |
+1.32
|
€11.44B 13.21B USD | €332.00 383.24 USD | €30.60 35.32 USD | €30.80 35.55 USD | €11.44B 13.21B USD | 15.47 | €1.99 2.3 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.20 56.79 USD |
0
|
€11.44B 13.2B USD | €300.00 346.3 USD | €49.20 56.79 USD | €49.20 56.79 USD | €11.44B 13.2B USD | 16.34 | €3.01 3.47 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.30 3.81 USD |
+1.23
|
€11.42B 13.19B USD | €526.00 607.18 USD | €3.30 3.81 USD | €3.30 3.81 USD | €11.42B 13.19B USD | 10.99 | €0.30 0.35 USD | ||
Accor SA
ACR.F
DE
|
€48.36 55.82 USD |
+0.75
|
€11.42B 13.18B USD | €4.00 4.62 USD | €48.36 55.82 USD | €48.36 55.82 USD | €11.42B 13.18B USD | 30.03 | €1.61 1.86 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€59.00 68.11 USD |
+0.85
|
€11.42B 13.18B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €11.42B 13.18B USD | 11.23 | €5.25 6.06 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€29.57 34.13 USD |
+4.16
|
€11.42B 13.18B USD | €41.00 47.33 USD | €29.57 34.13 USD | €29.57 34.13 USD | €11.42B 13.18B USD | 0 | -€2.23 -2.5 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.39 10.83 USD |
-1.41
|
€11.41B 13.17B USD | €1.00K 1.15K USD | €9.39 10.83 USD | €9.39 10.83 USD | €11.41B 13.17B USD | 20.85 | €0.45 0.52 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.65 6.52 USD |
+1.8
|
€11.40B 13.16B USD | €4.00 4.62 USD | €5.65 6.52 USD | €5.65 6.52 USD | €11.40B 13.16B USD | 10.27 | €0.55 0.63 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.99 54.24 USD |
-0.02
|
€11.36B 13.12B USD | €200.00 230.87 USD | €46.99 54.24 USD | €46.99 54.24 USD | €11.36B 13.12B USD | 14.19 | €3.31 3.82 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.68 108.14 USD |
-0.78
|
€11.35B 13.1B USD | €8.00 9.23 USD | €93.68 108.14 USD | €93.68 108.14 USD | €11.35B 13.1B USD | 19.93 | €4.70 5.43 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
-2.54
|
€11.33B 13.08B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 30.00 | €0.32 0.37 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€139.00 160.45 USD |
-0.71
|
€11.33B 13.08B USD | €42.00 48.48 USD | €139.00 160.45 USD | €139.00 160.45 USD | €11.33B 13.08B USD | 35.73 | €3.89 4.49 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€490.30 565.97 USD |
+0.27
|
€11.30B 13.05B USD | €10.00 11.54 USD | €490.30 565.97 USD | €490.30 565.97 USD | €11.30B 13.05B USD | 0 | -€11.83 -13.6 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.85 11.37 USD |
-2.48
|
€11.30B 13.04B USD | €10.00 11.54 USD | €9.85 11.37 USD | €9.85 11.37 USD | €11.30B 13.04B USD | 19.31 | €0.51 0.59 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€216.00 249.34 USD |
0
|
€11.29B 13.04B USD | €45.00 51.95 USD | €216.00 249.34 USD | €216.00 249.34 USD | €11.29B 13.04B USD | 22.52 | €9.59 11.07 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€99.30 114.63 USD |
0
|
€11.28B 13.02B USD | €302.00 348.61 USD | €99.30 114.63 USD | €99.30 114.63 USD | €11.28B 13.02B USD | 9.16 | €10.84 12.51 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.91 48.38 USD |
-0.26
|
€11.26B 12.99B USD | €1.40K 1.62K USD | €41.91 48.38 USD | €41.91 48.38 USD | €11.26B 12.99B USD | 12.81 | €3.27 3.77 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€131.00 151.22 USD |
+2.34
|
€11.25B 12.99B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €11.25B 12.99B USD | 24.12 | €5.43 6.27 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€272.80 314.9 USD |
-1.52
|
€11.22B 12.96B USD | €40.00 46.17 USD | €272.80 314.9 USD | €272.80 314.9 USD | €11.22B 12.96B USD | 42.96 | €6.35 7.33 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€25.67 29.63 USD |
+0.25
|
€11.20B 12.93B USD | €500.00 577.17 USD | €25.67 29.63 USD | €25.67 29.63 USD | €11.20B 12.93B USD | 0 | -€1.38 -1.5 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.82 42.5 USD |
-0.03
|
€11.18B 12.91B USD | €5.00 5.77 USD | €36.69 42.35 USD | €36.82 42.5 USD | €11.18B 12.91B USD | 0 | -€2.62 -3.02 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€372.20 429.64 USD |
+3.85
|
€11.17B 12.9B USD | €5.00 5.77 USD | €372.20 429.64 USD | €372.20 429.64 USD | €11.17B 12.9B USD | 40.41 | €9.21 10.63 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.76 | €1.63 1.88 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.80 15.93 USD |
-1.43
|
€11.17B 12.89B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €11.17B 12.89B USD | 14.22 | €0.97 1.12 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€125.00 144.29 USD |
0
|
€11.16B 12.88B USD | €198.00 228.56 USD | €125.00 144.29 USD | €125.00 144.29 USD | €11.16B 12.88B USD | 18.71 | €6.68 7.71 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.15B 12.88B USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.15B 12.88B USD | 20.95 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.15B 12.88B USD | €271.00 312.82 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.15B 12.88B USD | 20.95 | €0.63 0.73 USD | ||
Moog Inc.
MO7R.F
DE
|
€352.00 406.33 USD |
-4.86
|
€11.15B 12.87B USD | €2.00 2.31 USD | €352.00 406.33 USD | €352.00 406.33 USD | €11.15B 12.87B USD | 45.30 | €7.77 8.97 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.67 19.24 USD |
-0.77
|
€11.13B 12.85B USD | €200.00 230.87 USD | €16.67 19.24 USD | €16.67 19.24 USD | €11.13B 12.85B USD | 15.57 | €1.07 1.24 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
0
|
€11.12B 12.84B USD | €300.00 346.3 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.12B 12.84B USD | 31.71 | €1.75 2.02 USD | ||
Moog Inc.
MO7A.F
DE
|
€350.60 404.71 USD |
+0.63
|
€11.11B 12.82B USD | €8.00 9.23 USD | €350.60 404.71 USD | €350.60 404.71 USD | €11.11B 12.82B USD | 45.12 | €7.77 8.97 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€286.80 331.06 USD |
-4.08
|
€11.09B 12.81B USD | €7.00 8.08 USD | €286.80 331.06 USD | €286.80 331.06 USD | €11.09B 12.81B USD | 18.37 | €15.61 18.02 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€36.00 41.56 USD |
-2.7
|
€11.07B 12.78B USD | €115.00 132.75 USD | €35.40 40.86 USD | €36.00 41.56 USD | €11.07B 12.78B USD | 17.64 | €2.04 2.35 USD | ||
|
Alcoa Corporation
185.F
DE
|
€41.94 48.41 USD |
-0.38
|
€11.07B 12.78B USD | €530.00 611.8 USD | €41.94 48.41 USD | €41.94 48.41 USD | €11.07B 12.78B USD | 12.26 | €3.42 3.95 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.64 11.13 USD |
+0.73
|
€11.07B 12.77B USD | €5.20K 6K USD | €9.50 10.97 USD | €9.64 11.13 USD | €11.07B 12.77B USD | 8.60 | €1.12 1.29 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.88 16.02 USD |
-4.41
|
€11.07B 12.77B USD | €2.50K 2.89K USD | €13.80 15.93 USD | €13.90 16.05 USD | €11.07B 12.77B USD | 10.75 | €1.29 1.49 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€232.00 267.81 USD |
+0.43
|
€11.05B 12.76B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €11.05B 12.76B USD | 31.86 | €7.28 8.4 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.60 9.93 USD |
-0.58
|
€11.00B 12.7B USD | €12.00 13.85 USD | €8.60 9.93 USD | €8.60 9.93 USD | €11.00B 12.7B USD | 12.83 | €0.67 0.77 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€213.50 246.45 USD |
-1.39
|
€10.99B 12.68B USD | €6.00 6.93 USD | €213.50 246.45 USD | €213.50 246.45 USD | €10.99B 12.68B USD | 0 | -€3.27 -3.7 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€207.90 239.99 USD |
+5.83
|
€10.98B 12.68B USD | €1.00 1.15 USD | €206.30 238.14 USD | €207.90 239.99 USD | €10.98B 12.68B USD | 104.99 | €1.98 2.29 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€143.30 165.42 USD |
-1.48
|
€10.98B 12.67B USD | €100.00 115.43 USD | €143.30 165.42 USD | €143.30 165.42 USD | €10.98B 12.67B USD | 72.01 | €1.99 2.3 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.84 10.2 USD |
-1.23
|
€10.96B 12.65B USD | €24.00 27.7 USD | €8.84 10.2 USD | €8.84 10.2 USD | €10.96B 12.65B USD | 31.57 | €0.28 0.32 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.28 7.25 USD |
+2.28
|
€10.96B 12.65B USD | €10.00 11.54 USD | €6.27 7.24 USD | €6.28 7.25 USD | €10.96B 12.65B USD | 17.43 | €0.36 0.42 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€56.00 64.64 USD |
-1.75
|
€10.95B 12.64B USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €10.95B 12.64B USD | 266.66 | €0.21 0.24 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.03 30.05 USD |
+4.33
|
€10.93B 12.62B USD | €179.00 206.63 USD | €25.48 29.41 USD | €26.03 30.05 USD | €10.93B 12.62B USD | 11.83 | €2.20 2.54 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€110.40 127.44 USD |
+1.75
|
€10.92B 12.61B USD | €10.00 11.54 USD | €110.40 127.44 USD | €110.40 127.44 USD | €10.92B 12.61B USD | 28.60 | €3.86 4.46 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.85 7.91 USD |
0
|
€10.92B 12.61B USD | €8.00 9.23 USD | €6.85 7.91 USD | €6.85 7.91 USD | €10.92B 12.61B USD | 10.70 | €0.64 0.74 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.15 7.1 USD |
+1.65
|
€10.92B 12.61B USD | €208.00 240.1 USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.92B 12.61B USD | 17.08 | €0.36 0.42 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€56.00 64.64 USD |
+3.7
|
€10.92B 12.6B USD | €30.00 34.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €10.92B 12.6B USD | 22.13 | €2.53 2.92 USD | ||
Aptiv PLC R
D7A.F
DE
|
€51.54 59.49 USD |
+0.94
|
€10.91B 12.59B USD | €90.00 103.89 USD | €51.54 59.49 USD | €51.54 59.49 USD | €10.91B 12.59B USD | 34.82 | €1.48 1.71 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€28.60 33.01 USD |
-3.38
|
€10.91B 12.59B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €10.91B 12.59B USD | 13.49 | €2.12 2.45 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.08 3.56 USD |
+0.65
|
€10.90B 12.58B USD | €11.00K 12.7K USD | €3.08 3.56 USD | €3.08 3.56 USD | €10.90B 12.58B USD | 11.00 | €0.28 0.32 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.95 175.4 USD |
-0.16
|
€10.88B 12.56B USD | €11.00 12.7 USD | €151.95 175.4 USD | €151.95 175.4 USD | €10.88B 12.56B USD | 29.10 | €5.22 6.03 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.60 319.29 USD |
-0.43
|
€10.88B 12.56B USD | €110.00 126.98 USD | €276.60 319.29 USD | €276.60 319.29 USD | €10.88B 12.56B USD | 72.40 | €3.82 4.41 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.95 42.65 USD |
+0.57
|
€10.84B 12.52B USD | €45.00 51.95 USD | €36.95 42.65 USD | €36.95 42.65 USD | €10.84B 12.52B USD | 18.56 | €1.99 2.3 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.52 4.06 USD |
-3.83
|
€10.82B 12.5B USD | €24.00 27.7 USD | €3.50 4.04 USD | €3.52 4.06 USD | €10.82B 12.5B USD | 17.60 | €0.20 0.23 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€39.63 45.75 USD |
-2.34
|
€10.82B 12.49B USD | €91.00 105.04 USD | €39.63 45.75 USD | €39.63 45.75 USD | €10.82B 12.49B USD | 0 | -€2.50 -2.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€30.53 35.24 USD |
+3.19
|
€10.79B 12.45B USD | €100.00 115.43 USD | €30.53 35.24 USD | €30.53 35.24 USD | €10.79B 12.45B USD | 8.09 | €3.77 4.35 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€16.87 19.47 USD |
-2.71
|
€10.79B 12.45B USD | €3.00 3.46 USD | €16.87 19.47 USD | €16.87 19.47 USD | €10.79B 12.45B USD | 26.77 | €0.63 0.73 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.70 142.79 USD |
-0.16
|
€10.78B 12.45B USD | €30.00 34.63 USD | €123.70 142.79 USD | €123.70 142.79 USD | €10.78B 12.45B USD | 0 | -€4.61 -5.3 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.40 37.4 USD |
-1.82
|
€10.76B 12.42B USD | €210.00 242.41 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.76B 12.42B USD | 9.12 | €3.55 4.1 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.12 1.29 USD |
-0.88
|
€10.74B 12.39B USD | €111.00 128.13 USD | €1.12 1.29 USD | €1.12 1.29 USD | €10.74B 12.39B USD | 22.39 | €0.05 0.06 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€10.71B 12.36B USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.30 11.89 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.91 21.82 USD |
-1.31
|
€10.71B 12.36B USD | €200.00 230.87 USD | €18.91 21.82 USD | €18.91 21.82 USD | €10.71B 12.36B USD | 12.04 | €1.57 1.81 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.16 23.27 USD |
+0.78
|
€10.70B 12.35B USD | €4.00K 4.62K USD | €20.15 23.26 USD | €20.16 23.27 USD | €10.70B 12.35B USD | 33.04 | €0.61 0.7 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.38 24.68 USD |
+0.61
|
€10.68B 12.33B USD | €370.00 427.1 USD | €21.38 24.68 USD | €21.38 24.68 USD | €10.68B 12.33B USD | 0 | -€0.44 -0.5 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€535.80 618.49 USD |
+2.1
|
€10.68B 12.32B USD | €13.00 15.01 USD | €535.80 618.49 USD | €535.80 618.49 USD | €10.68B 12.32B USD | 32.51 | €16.48 19.02 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€95.50 110.24 USD |
-3.05
|
€10.67B 12.32B USD | €117.00 135.06 USD | €95.50 110.24 USD | €95.50 110.24 USD | €10.67B 12.32B USD | 17.26 | €5.53 6.38 USD | ||
Trimble Inc.
TB5.F
DE
|
€45.77 52.83 USD |
-1.82
|
€10.67B 12.32B USD | €10.00 11.54 USD | €45.77 52.83 USD | €45.77 52.83 USD | €10.67B 12.32B USD | 27.24 | €1.68 1.94 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€186.15 214.88 USD |
+2.85
|
€10.65B 12.29B USD | €1.15K 1.33K USD | €186.15 214.88 USD | €186.15 214.88 USD | €10.65B 12.29B USD | 21.49 | €8.66 10 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.83 0.96 USD |
+2.37
|
€10.64B 12.28B USD | €3.20K 3.69K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.64B 12.28B USD | 7.54 | €0.11 0.13 USD | ||
Graco Inc.
GA8.F
DE
|
€63.95 73.82 USD |
-0.16
|
€10.61B 12.25B USD | €25.00 28.86 USD | €63.95 73.82 USD | €63.95 73.82 USD | €10.61B 12.25B USD | 23.77 | €2.69 3.11 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€232.80 268.73 USD |
+6.25
|
€10.61B 12.25B USD | €91.00 105.04 USD | €230.20 265.73 USD | €235.00 271.27 USD | €10.61B 12.25B USD | 88.51 | €2.63 3.04 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.84 26.37 USD |
-1.04
|
€10.60B 12.24B USD | €65.00 75.03 USD | €22.84 26.37 USD | €22.84 26.37 USD | €10.60B 12.24B USD | 30.86 | €0.74 0.85 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€47.95 55.35 USD |
+0.44
|
€10.60B 12.24B USD | €8.00 9.23 USD | €47.95 55.35 USD | €47.95 55.35 USD | €10.60B 12.24B USD | 14.31 | €3.35 3.87 USD | ||
Intertek Group plc
IT1.F
DE
|
€69.05 79.71 USD |
+0.07
|
€10.60B 12.23B USD | €140.00 161.61 USD | €69.05 79.71 USD | €69.05 79.71 USD | €10.60B 12.23B USD | 27.62 | €2.50 2.89 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€35.08 40.49 USD |
+0.23
|
€10.59B 12.22B USD | €840.00 969.64 USD | €35.08 40.49 USD | €35.08 40.49 USD | €10.59B 12.22B USD | 24.53 | €1.43 1.65 USD | ||
NGK Corporation
NGI.F
DE
|
€37.60 43.4 USD |
+2.17
|
€10.58B 12.21B USD | €32.00 36.94 USD | €37.60 43.4 USD | €37.60 43.4 USD | €10.58B 12.21B USD | 33.57 | €1.12 1.29 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€65.00 75.03 USD |
+0.78
|
€10.56B 12.19B USD | €80.00 92.35 USD | €65.00 75.03 USD | €65.00 75.03 USD | €10.56B 12.19B USD | 342.10 | €0.19 0.22 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.22 4.87 USD |
-2.54
|
€10.56B 12.19B USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.25 4.9 USD | €10.56B 12.19B USD | 0 | -€0.49 -0.5 USD | ||
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€37.29 43.05 USD |
-2.74
|
€10.56B 12.19B USD | €446.00 514.83 USD | €37.29 43.05 USD | €37.29 43.05 USD | €10.56B 12.19B USD | 13.36 | €2.79 3.22 USD | ||
TFI International Inc.
9TF.F
DE
|
€128.40 148.22 USD |
+1.78
|
€10.55B 12.18B USD | €15.00 17.32 USD | €128.40 148.22 USD | €128.40 148.22 USD | €10.55B 12.18B USD | 40.63 | €3.16 3.65 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.85 159.13 USD |
-3.33
|
€10.54B 12.17B USD | €13.00 15.01 USD | €137.85 159.13 USD | €137.85 159.13 USD | €10.54B 12.17B USD | 17.67 | €7.80 9 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€94.50 109.08 USD |
-2.05
|
€10.54B 12.17B USD | €15.00 17.32 USD | €94.50 109.08 USD | €94.84 109.48 USD | €10.54B 12.17B USD | 51.92 | €1.82 2.1 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€158.00 182.38 USD |
-0.63
|
€10.51B 12.14B USD | €116.00 133.9 USD | €158.00 182.38 USD | €158.00 182.38 USD | €10.51B 12.14B USD | 13.01 | €12.14 14.01 USD | ||
Rambus Inc.
RMB.F
DE
|
€97.16 112.16 USD |
+5.04
|
€10.51B 12.13B USD | €100.00 115.43 USD | €96.68 111.6 USD | €97.16 112.16 USD | €10.51B 12.13B USD | 52.80 | €1.84 2.12 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.80 41.33 USD |
+1.7
|
€10.51B 12.13B USD | €8.00 9.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €10.51B 12.13B USD | 73.06 | €0.49 0.57 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€74.54 86.04 USD |
-0.24
|
€10.50B 12.12B USD | €50.00 57.72 USD | €74.54 86.04 USD | €74.54 86.04 USD | €10.50B 12.12B USD | 0 | -€2.00 -2.3 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.98 113.1 USD |
-0.06
|
€10.47B 12.09B USD | €49.00 56.56 USD | €97.98 113.1 USD | €97.98 113.1 USD | €10.47B 12.09B USD | 0 | -€1.14 -1.3 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€112.40 129.75 USD |
+2.74
|
€10.47B 12.09B USD | €51.00 58.87 USD | €112.40 129.75 USD | €112.40 129.75 USD | €10.47B 12.09B USD | 0 | -€0.36 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||