Result Page 19 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.07 43.8 USD |
-0.2
|
$11.07B 12.1B USD | $180 196.76 USD | $40.07 43.8 USD | $40.07 43.8 USD | $11.07B 12.1B USD | 16.15 | $2.48 2.71 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-2.17
|
$11.06B 12.09B USD | $840 918.23 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.06B 12.09B USD | 30.01 | $0.09 0.1 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.69 20.43 USD |
+2.44
|
$11.06B 12.08B USD | $5 5.47 USD | $18.27 19.97 USD | $18.32 20.03 USD | $11.06B 12.08B USD | 20.31 | $0.92 1.01 USD | |
| Albertsons Companies, Inc. 27S.F | $18.6 20.33 USD |
+1.64
|
$11.05B 12.08B USD | $100 109.31 USD | $18.6 20.33 USD | $18.8 20.55 USD | $11.05B 12.08B USD | 12.91 | $1.44 1.57 USD | |
| Builders FirstSource, Inc. B1F.F | $98.72 107.91 USD |
+0.69
|
$11.05B 12.07B USD | $77 84.17 USD | $98.72 107.91 USD | $98.72 107.91 USD | $11.05B 12.07B USD | 14.45 | $6.83 7.47 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
-1.24
|
$11.03B 12.06B USD | $100 109.31 USD | $7.95 8.69 USD | $8.05 8.8 USD | $11.03B 12.06B USD | 15.00 | $0.53 0.58 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-4.21
|
$11.03B 12.05B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.03B 12.05B USD | 205.00 | $0.02 0.02 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
0
|
$11B 12.02B USD | $32 34.98 USD | $54 59.03 USD | $55 60.12 USD | $11B 12.02B USD | 32.05 | $1.7 1.86 USD | |
| Capcom Co., Ltd. CPK.F | $26.02 28.44 USD |
-0.8
|
$10.98B 12B USD | $40 43.73 USD | $26.02 28.44 USD | $26.02 28.44 USD | $10.98B 12B USD | 36.64 | $0.71 0.78 USD | |
| HAL Trust HA4.F | $120.4 131.61 USD |
+0.67
|
$10.95B 11.97B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $10.95B 11.97B USD | 8.98 | $13.4 14.65 USD | |
| Santander Bank Polska S.A. BZI.F | $107 116.97 USD |
-5.69
|
$10.93B 11.95B USD | $78 85.26 USD | $107 116.97 USD | $111 121.34 USD | $10.93B 11.95B USD | 8.69 | $12.3 13.45 USD | |
| Accor SA ACR.F | $45.5 49.74 USD |
-0.39
|
$10.93B 11.94B USD | $200 218.63 USD | $45.5 49.74 USD | $45.5 49.74 USD | $10.93B 11.94B USD | 19.52 | $2.33 2.55 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.55 15.9 USD |
+0.83
|
$10.92B 11.94B USD | $500 546.57 USD | $14.55 15.9 USD | $14.55 15.9 USD | $10.92B 11.94B USD | 10.10 | $1.44 1.57 USD | |
| Hikari Tsushin, Inc. HIK.F | $244 266.72 USD |
-0.81
|
$10.92B 11.94B USD | $20 21.86 USD | $244 266.72 USD | $244 266.72 USD | $10.92B 11.94B USD | 14.91 | $16.36 17.88 USD | |
| Accor SA ACR1.F | $9 9.84 USD |
-0.55
|
$10.91B 11.92B USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $10.91B 11.92B USD | 19.14 | $0.47 0.51 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $65 71.05 USD |
+1.06
|
$10.89B 11.9B USD | $112 122.43 USD | $65 71.05 USD | $65.32 71.4 USD | $10.89B 11.9B USD | 20.18 | $3.22 3.52 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
-1.26
|
$10.89B 11.9B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.89B 11.9B USD | 13.08 | $1.2 1.31 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
+0.96
|
$10.87B 11.89B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.87B 11.89B USD | 29.16 | $3.6 3.94 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.15 6.72 USD |
-3.91
|
$10.87B 11.89B USD | $599 654.79 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.87B 11.89B USD | 15.00 | $0.41 0.45 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.1 169.55 USD |
+1.64
|
$10.86B 11.87B USD | $25 27.33 USD | $152.65 166.87 USD | $152.65 166.87 USD | $10.86B 11.87B USD | 30.41 | $5.1 5.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.38 20.09 USD |
-0.41
|
$10.85B 11.86B USD | $25 27.33 USD | $18.38 20.09 USD | $18.38 20.09 USD | $10.85B 11.86B USD | 12.67 | $1.45 1.59 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
0
|
$10.83B 11.84B USD | $365 398.99 USD | $100 109.31 USD | $100 109.31 USD | $10.83B 11.84B USD | 106.31 | $0.95 1.04 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
+0.05
|
$10.81B 11.81B USD | $157 171.62 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.81B 11.81B USD | 41.81 | $2.59 2.83 USD | |
| ageas SA/NV FO4N.F | $56.25 61.49 USD |
+0.72
|
$10.8B 11.81B USD | $200 218.63 USD | $56.25 61.49 USD | $56.25 61.49 USD | $10.8B 11.81B USD | 9.23 | $6.09 6.66 USD | |
| Hyatt Hotels Corporation 1HTA.F | $113.55 124.13 USD |
-0.57
|
$10.8B 11.81B USD | $33 36.07 USD | $113.55 124.13 USD | $113.55 124.13 USD | $10.8B 11.81B USD | 16.40 | $6.92 7.56 USD | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
0
|
$10.77B 11.77B USD | $243 265.63 USD | $214 233.93 USD | $214 233.93 USD | $10.77B 11.77B USD | 34.62 | $6.18 6.76 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.51 10.4 USD |
-0.46
|
$10.71B 11.71B USD | $1.29K 1.41K USD | $9.51 10.4 USD | $9.51 10.4 USD | $10.71B 11.71B USD | 3.54 | $2.68 2.93 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.27 15.6 USD |
+0.07
|
$10.71B 11.71B USD | $1.7K 1.86K USD | $14.27 15.6 USD | $14.27 15.6 USD | $10.71B 11.71B USD | 9.38 | $1.52 1.66 USD | |
| Encompass Health Corporation HSOA.F | $106 115.87 USD |
0
|
$10.7B 11.7B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $10.7B 11.7B USD | 24.94 | $4.25 4.65 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.5 3.83 USD |
+6.71
|
$10.69B 11.68B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.69B 11.68B USD | 19.44 | $0.18 0.2 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+0.69
|
$10.68B 11.67B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.68B 11.67B USD | 24.57 | $1.18 1.29 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$10.68B 11.67B USD | $463 506.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.68B 11.67B USD | 13.78 | $1.64 1.79 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
0
|
$10.67B 11.66B USD | $17 18.58 USD | $165 180.37 USD | $165 180.37 USD | $10.67B 11.66B USD | 10.58 | $15.59 17.04 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8 0.87 USD |
-12.64
|
$10.64B 11.63B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.64B 11.63B USD | 19.87 | $0.04 0.04 USD | |
| Bankinter, S.A. BAKA.F | $11.41 12.47 USD |
+2.98
|
$10.63B 11.62B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $10.63B 11.62B USD | 10.27 | $1.11 1.21 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
0
|
$10.63B 11.62B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.63B 11.62B USD | 4.88 | $0.52 0.57 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.14 66.83 USD |
+0.82
|
$10.62B 11.61B USD | $220 240.49 USD | $60 65.59 USD | $61.14 66.83 USD | $10.62B 11.61B USD | 91.25 | $0.67 0.73 USD | |
| Nordson Corporation ND1.F | $185.9 203.21 USD |
+0.38
|
$10.61B 11.59B USD | $28 30.61 USD | $185.9 203.21 USD | $185.9 203.21 USD | $10.61B 11.59B USD | 27.25 | $6.82 7.46 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.44 2.67 USD |
+3.39
|
$10.59B 11.58B USD | $423 462.4 USD | $2.34 2.56 USD | $2.46 2.69 USD | $10.59B 11.58B USD | 18.76 | $0.13 0.14 USD | |
| Rentokil Initial plc RTO.F | $20.6 22.52 USD |
+0.98
|
$10.59B 11.58B USD | $5 5.47 USD | $19.7 21.53 USD | $20.6 22.52 USD | $10.59B 11.58B USD | 28.61 | $0.72 0.79 USD | |
| BELIMO Holding AG N 8RJ.F | $860 940.1 USD |
-0.64
|
$10.59B 11.57B USD | $4 4.37 USD | $860 940.1 USD | $860 940.1 USD | $10.59B 11.57B USD | 67.13 | $12.81 14 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $195.45 213.65 USD |
+0.31
|
$10.58B 11.56B USD | $5 5.47 USD | $195.45 213.65 USD | $195.45 213.65 USD | $10.58B 11.56B USD | 30.97 | $6.31 6.9 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.98 6.54 USD |
+1.44
|
$10.57B 11.56B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.98 6.54 USD | $10.57B 11.56B USD | 14.94 | $0.4 0.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
+3.03
|
$10.57B 11.55B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $10.57B 11.55B USD | 25.12 | $8.12 8.88 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.3 37.49 USD |
+0.29
|
$10.54B 11.52B USD | $1.17K 1.28K USD | $34 37.17 USD | $34.3 37.49 USD | $10.54B 11.52B USD | 0 | -$72.34 -79.07 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
+1.34
|
$10.53B 11.51B USD | $500 546.57 USD | $14.9 16.29 USD | $15.2 16.62 USD | $10.53B 11.51B USD | 41.94 | $0.36 0.39 USD | |
| Rakuten Group, Inc. RAK.F | $4.85 5.3 USD |
-0.65
|
$10.52B 11.5B USD | $55 60.12 USD | $4.85 5.3 USD | $4.85 5.3 USD | $10.52B 11.5B USD | 0 | -$0.55 -0.6 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.34 3.65 USD |
0
|
$10.51B 11.49B USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| Rakuten Group, Inc. RAKA.F | $4.74 5.18 USD |
-0.84
|
$10.5B 11.48B USD | $498 544.38 USD | $4.74 5.18 USD | $4.74 5.18 USD | $10.5B 11.48B USD | 0 | -$0.55 -0.6 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
+0.84
|
$10.5B 11.48B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $10.5B 11.48B USD | 19.23 | $6.24 6.82 USD | |
| RBC Bearings Incorporated B1X.F | $328 358.55 USD |
+0.61
|
$10.48B 11.46B USD | $32 34.98 USD | $328 358.55 USD | $328 358.55 USD | $10.48B 11.46B USD | 48.59 | $6.75 7.38 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.16 7.83 USD |
+5.29
|
$10.48B 11.46B USD | $119 130.08 USD | $7.16 7.83 USD | $7.16 7.83 USD | $10.48B 11.46B USD | 25.57 | $0.28 0.31 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.8 118.93 USD |
+0.09
|
$10.48B 11.46B USD | $10 10.93 USD | $108.4 118.5 USD | $108.8 118.93 USD | $10.48B 11.46B USD | 35.09 | $3.1 3.39 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
+0.65
|
$10.48B 11.45B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.48B 11.45B USD | 7.04 | $2.2 2.4 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
+0.64
|
$10.48B 11.45B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.48B 11.45B USD | 7.18 | $0.11 0.12 USD | |
| T&D Holdings, Inc. TZ6.F | $20.2 22.08 USD |
0
|
$10.48B 11.45B USD | $50 54.66 USD | $20 21.86 USD | $20.2 22.08 USD | $10.48B 11.45B USD | 13.64 | $1.48 1.62 USD | |
| Rentokil Initial plc RTO1.F | $4.12 4.51 USD |
-0.15
|
$10.47B 11.45B USD | $1 1.09 USD | $4.12 4.51 USD | $4.19 4.58 USD | $10.47B 11.45B USD | 29.44 | $0.14 0.15 USD | |
| VAT Group AG 19V0.F | $33.6 36.73 USD |
0
|
$10.46B 11.44B USD | $56 61.22 USD | $33.4 36.51 USD | $33.6 36.73 USD | $10.46B 11.44B USD | 44.21 | $0.76 0.83 USD | |
| Juniper Networks, Inc. JNP.F | $31.08 33.97 USD |
-0.26
|
$10.46B 11.43B USD | $18 19.68 USD | $31.08 33.97 USD | $31.08 33.97 USD | $10.46B 11.43B USD | 33.78 | $0.92 1.01 USD | |
| Singapore Exchange Limited SOUU.F | $18.3 20 USD |
+1.67
|
$10.45B 11.43B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $10.45B 11.43B USD | 22.31 | $0.82 0.9 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+0.84
|
$10.44B 11.42B USD | $7.58K 8.28K USD | $5.9 6.45 USD | $6 6.56 USD | $10.44B 11.42B USD | 12.76 | $0.47 0.51 USD | |
| Singapore Exchange Limited SOU.F | $9.56 10.45 USD |
+1.42
|
$10.43B 11.4B USD | $527 576.08 USD | $9.56 10.45 USD | $9.56 10.45 USD | $10.43B 11.4B USD | 23.31 | $0.41 0.45 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.7 37.93 USD |
+0.29
|
$10.42B 11.39B USD | $110 120.24 USD | $34.4 37.6 USD | $36.3 39.68 USD | $10.42B 11.39B USD | 5.28 | $6.56 7.17 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-4.38
|
$10.4B 11.37B USD | $4.25K 4.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.4B 11.37B USD | 5.03 | $0.52 0.57 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.7 5.14 USD |
+0.43
|
$10.4B 11.37B USD | $1K 1.09K USD | $4.7 5.14 USD | $4.72 5.16 USD | $10.4B 11.37B USD | 0 | -$0.55 -0.6 USD | |
| United States Steel Corporation USX1.F | $45.9 50.17 USD |
-1.29
|
$10.39B 11.36B USD | $205 224.09 USD | $45.9 50.17 USD | $45.9 50.17 USD | $10.39B 11.36B USD | 139.07 | $0.33 0.36 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+8.5
|
$10.39B 11.36B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.39B 11.36B USD | 0 | -$0.1 -0.1 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-2.15
|
$10.38B 11.35B USD | $200 218.63 USD | $91 99.48 USD | $91 99.48 USD | $10.38B 11.35B USD | 42.12 | $2.16 2.36 USD | |
| Eurofins Scientific SE ESF0.F | $57.04 62.35 USD |
+1.39
|
$10.38B 11.35B USD | $530 579.36 USD | $56.14 61.37 USD | $57.04 62.35 USD | $10.38B 11.35B USD | 27.29 | $2.09 2.28 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.2 22.08 USD |
+1
|
$10.36B 11.33B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.36B 11.33B USD | 24.93 | $0.81 0.89 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $51.8 56.62 USD |
+1.17
|
$10.36B 11.32B USD | $1.23K 1.34K USD | $51.25 56.02 USD | $51.95 56.79 USD | $10.36B 11.32B USD | 14.75 | $3.51 3.84 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
0
|
$10.36B 11.32B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.36B 11.32B USD | 12.34 | $0.47 0.51 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.35B 11.31B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.35B 11.31B USD | 14.57 | $1.99 2.18 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.27 32 USD |
+0.34
|
$10.35B 11.31B USD | $100 109.31 USD | $29.27 32 USD | $29.27 32 USD | $10.35B 11.31B USD | 4.05 | $7.22 7.89 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
+0.3
|
$10.35B 11.31B USD | $6 6.56 USD | $3.34 3.65 USD | $3.37 3.69 USD | $10.35B 11.31B USD | 10.54 | $0.32 0.35 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
-1.85
|
$10.31B 11.27B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.31B 11.27B USD | 7.68 | $27.6 30.17 USD | |
| Mapfre, S.A. CMA.F | $6.5 7.11 USD |
0
|
$10.31B 11.27B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.31B 11.27B USD | 10.31 | $0.63 0.69 USD | |
| Verona Pharma plc I9SA.F | $74.2 81.11 USD |
+3.34
|
$10.3B 11.26B USD | $260 284.22 USD | $72.8 79.58 USD | $74.2 81.11 USD | $10.3B 11.26B USD | 0 | -$1.75 -1.9 USD | |
| BWX Technologies, Inc. 4BW.F | $112.55 123.03 USD |
-0.4
|
$10.28B 11.24B USD | $30 32.79 USD | $112.55 123.03 USD | $112.55 123.03 USD | $10.28B 11.24B USD | 40.92 | $2.75 3.01 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
+0.95
|
$10.27B 11.23B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.27B 11.23B USD | 10.54 | $2.01 2.2 USD | |
| Elia Group SA/NV E4S.F | $91.25 99.75 USD |
-0.33
|
$10.26B 11.21B USD | $25 27.33 USD | $91.25 99.75 USD | $91.7 100.24 USD | $10.26B 11.21B USD | 16.80 | $5.43 5.94 USD | |
| Nebius Group N.V. YDX.F | $42.2 46.13 USD |
+5.5
|
$10.25B 11.2B USD | $1.41K 1.54K USD | $40 43.73 USD | $42.8 46.79 USD | $10.25B 11.2B USD | 0 | -$1.45 -1.5 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-0.76
|
$10.24B 11.2B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.24B 11.2B USD | 23.63 | $5.5 6.01 USD | |
| The J. M. Smucker Company JM2.F | $96.14 105.09 USD |
-2
|
$10.23B 11.18B USD | $2 2.19 USD | $96.14 105.09 USD | $96.14 105.09 USD | $10.23B 11.18B USD | 0 | -$2.1 -2.2 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.21B 11.16B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.21B 11.16B USD | 29.06 | $0.43 0.47 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
-9.63
|
$10.21B 11.16B USD | $200 218.63 USD | $24 26.24 USD | $24.4 26.67 USD | $10.21B 11.16B USD | 15.15 | $1.61 1.76 USD | |
| Royal Gold, Inc. RG3.F | $154.6 169 USD |
-3.95
|
$10.18B 11.13B USD | $147 160.69 USD | $154.6 169 USD | $160.3 175.23 USD | $10.18B 11.13B USD | 29.16 | $5.3 5.79 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.74 USD |
+2.84
|
$10.18B 11.12B USD | $64K 69.96K USD | $0.67 0.73 USD | $0.67 0.74 USD | $10.18B 11.12B USD | 11.23 | $0.06 0.07 USD | |
| Franklin Resources, Inc. FRK.F | $18.99 20.76 USD |
+1.66
|
$10.17B 11.12B USD | $500 546.57 USD | $18.99 20.76 USD | $18.99 20.76 USD | $10.17B 11.12B USD | 31.64 | $0.6 0.66 USD | |
| Exelixis, Inc. EX9.F | $36.78 40.21 USD |
+0.44
|
$10.16B 11.1B USD | $230 251.42 USD | $36.78 40.21 USD | $36.78 40.21 USD | $10.16B 11.1B USD | 19.15 | $1.92 2.1 USD | |
| ATI Inc. ATD.F | $71.52 78.18 USD |
-0.67
|
$10.15B 11.1B USD | $3 3.28 USD | $71.52 78.18 USD | $71.52 78.18 USD | $10.15B 11.1B USD | 29.55 | $2.42 2.65 USD | |
| Evolution Mining Limited WE7.F | $5.01 5.47 USD |
-1.84
|
$10.13B 11.07B USD | $2.3K 2.51K USD | $5.01 5.47 USD | $5.01 5.47 USD | $10.13B 11.07B USD | 25.03 | $0.2 0.22 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
0
|
$10.11B 11.05B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.11B 11.05B USD | 54.07 | $3.07 3.36 USD | |
| Pool Corporation SP1.F | $268.6 293.62 USD |
-0.56
|
$10.1B 11.04B USD | $350 382.6 USD | $268.6 293.62 USD | $268.6 293.62 USD | $10.1B 11.04B USD | 28.72 | $9.35 10.22 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.28 63.71 USD |
-0.21
|
$10.09B 11.03B USD | $4 4.37 USD | $58.28 63.71 USD | $58.4 63.84 USD | $10.09B 11.03B USD | 21.42 | $2.72 2.97 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
0
|
$10.08B 11.02B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.08B 11.02B USD | 47.51 | $1.61 1.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||