Página 19 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.32 32.05 USD |
+6.08
|
$10.51B 11.49B USD | $100 109.31 USD | $29.32 32.05 USD | $29.32 32.05 USD | $10.51B 11.49B USD | 3.97 | $7.37 8.06 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.75 12.84 USD |
+0.09
|
$10.5B 11.48B USD | $200 218.63 USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.5B 11.48B USD | 8.21 | $1.43 1.56 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+4.86
|
$10.5B 11.47B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.5B 11.47B USD | 6.86 | $0.11 0.12 USD | |
| ASR Nederland N.V. A16.F | $48.08 52.56 USD |
-1.25
|
$10.48B 11.45B USD | $97 106.03 USD | $48.08 52.56 USD | $48.08 52.56 USD | $10.48B 11.45B USD | 10.01 | $4.8 5.25 USD | |
| Comfort Systems USA, Inc. 9CF.F | $294.4 321.82 USD |
+3.01
|
$10.47B 11.44B USD | $30 32.79 USD | $287.2 313.95 USD | $294.4 321.82 USD | $10.47B 11.44B USD | 22.15 | $13.29 14.53 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
0
|
$10.46B 11.43B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.46B 11.43B USD | 19.44 | $1.43 1.56 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.66 51.01 USD |
+0.04
|
$10.44B 11.41B USD | $5 5.47 USD | $46.66 51.01 USD | $46.7 51.05 USD | $10.44B 11.41B USD | 23.44 | $1.99 2.18 USD | |
| Rakuten Group, Inc. RAKA.F | $4.58 5.01 USD |
+8.53
|
$10.41B 11.38B USD | $498 544.38 USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.41B 11.38B USD | 0 | -$0.47 -0.5 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.57
|
$10.39B 11.35B USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.39B 11.35B USD | 0 | -$0.01 -0.01 USD | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
+1.92
|
$10.37B 11.34B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.37B 11.34B USD | 27.41 | $0.58 0.63 USD | |
| Juniper Networks, Inc. JNP.F | $31.09 33.99 USD |
-0.35
|
$10.36B 11.32B USD | $20 21.86 USD | $31.09 33.99 USD | $31.09 33.99 USD | $10.36B 11.32B USD | 39.85 | $0.78 0.85 USD | |
| Antero Resources Corporation 7A6.F | $30.58 33.42 USD |
+6.91
|
$10.34B 11.31B USD | $524 572.8 USD | $30.58 33.42 USD | $30.58 33.42 USD | $10.34B 11.31B USD | 191.09 | $0.16 0.17 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.56 2.8 USD |
-6.57
|
$10.34B 11.3B USD | $550 601.22 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.34B 11.3B USD | 4.92 | $0.52 0.57 USD | |
| Align Technology, Inc. AFW.F | $139.5 152.49 USD |
+0.43
|
$10.32B 11.28B USD | $17 18.58 USD | $139.5 152.49 USD | $139.5 152.49 USD | $10.32B 11.28B USD | 27.29 | $5.11 5.59 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
-1.69
|
$10.31B 11.27B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.31B 11.27B USD | 0 | -$0.02 -0.02 USD | |
| Bank of Ireland Group plc BIRB.F | $9.6 10.49 USD |
+5.49
|
$10.29B 11.25B USD | $412 450.37 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.29B 11.25B USD | 6.76 | $1.42 1.55 USD | |
| Pro Medicus Limited PMC.F | $98.5 107.67 USD |
0
|
$10.29B 11.25B USD | $254 277.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $10.29B 11.25B USD | 193.13 | $0.51 0.56 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
+0.81
|
$10.29B 11.25B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.29B 11.25B USD | 27.55 | $0.45 0.49 USD | |
| Nitto Denko Corporation ND5.F | $14.7 16.07 USD |
0
|
$10.28B 11.23B USD | $1.29K 1.41K USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.28B 11.23B USD | 12.67 | $1.16 1.27 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
+6.88
|
$10.27B 11.23B USD | $68 74.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.27B 11.23B USD | 9.22 | $2.19 2.39 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
+1.3
|
$10.27B 11.23B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.27B 11.23B USD | 0 | -$0.87 -0.9 USD | |
| Rakuten Group, Inc. RAK.F | $4.66 5.09 USD |
+7.01
|
$10.27B 11.22B USD | $110 120.24 USD | $4.66 5.09 USD | $4.66 5.09 USD | $10.27B 11.22B USD | 0 | -$0.47 -0.5 USD | |
| Genmab A/S GE9.F | $166 181.46 USD |
+1.34
|
$10.26B 11.21B USD | $46 50.28 USD | $166 181.46 USD | $167.1 182.66 USD | $10.26B 11.21B USD | 34.16 | $4.86 5.31 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.9599 1.05 USD |
+10.34
|
$10.24B 11.19B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $10.24B 11.19B USD | 19.19 | $0.05 0.05 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.33 10.2 USD |
+1.18
|
$10.23B 11.18B USD | $1.31K 1.43K USD | $9.07 9.92 USD | $9.43 10.31 USD | $10.23B 11.18B USD | 26.65 | $0.35 0.38 USD | |
| Owens Corning O5Q.F | $119.1 130.19 USD |
+1.06
|
$10.22B 11.17B USD | $9 9.84 USD | $119.1 130.19 USD | $119.1 130.19 USD | $10.22B 11.17B USD | 17.74 | $6.71 7.33 USD | |
| GameStop Corp. GS2C.F | $22.2 24.27 USD |
+3.16
|
$10.2B 11.15B USD | $3.03K 3.31K USD | $22 24.05 USD | $22.35 24.43 USD | $10.2B 11.15B USD | 74.00 | $0.3 0.33 USD | |
| NEXON Co., Ltd. 7NX.F | $12.2 13.34 USD |
+5.17
|
$10.2B 11.15B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $10.2B 11.15B USD | 12.07 | $1.01 1.1 USD | |
| Universal Health Services, Inc. UHS.F | $158 172.72 USD |
0
|
$10.19B 11.14B USD | $6 6.56 USD | $158 172.72 USD | $158 172.72 USD | $10.19B 11.14B USD | 10.32 | $15.31 16.74 USD | |
| Service Corporation International SVC.F | $69.22 75.67 USD |
+3.19
|
$10.17B 11.11B USD | $17 18.58 USD | $69.18 75.62 USD | $69.22 75.67 USD | $10.17B 11.11B USD | 21.56 | $3.21 3.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.44 2.67 USD |
-8.27
|
$10.15B 11.1B USD | $3.5K 3.83K USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.15B 11.1B USD | 4.69 | $0.52 0.57 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
+0.64
|
$10.15B 11.1B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $10.15B 11.1B USD | 18.72 | $4.22 4.61 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.04 44.86 USD |
-0.68
|
$10.15B 11.1B USD | $107 116.97 USD | $41.04 44.86 USD | $41.04 44.86 USD | $10.15B 11.1B USD | 17.76 | $2.31 2.53 USD | |
| Pinnacle West Capital Corporation PWC.F | $83 90.73 USD |
+4.4
|
$10.15B 11.09B USD | $150 163.97 USD | $83 90.73 USD | $83 90.73 USD | $10.15B 11.09B USD | 17.40 | $4.77 5.21 USD | |
| XPO, Inc. UX2A.F | $84.62 92.5 USD |
+2.77
|
$10.15B 11.09B USD | $10 10.93 USD | $84.62 92.5 USD | $84.62 92.5 USD | $10.15B 11.09B USD | 28.78 | $2.94 3.21 USD | |
| Santos Limited STS1.F | $3.06 3.34 USD |
+6.66
|
$10.14B 11.08B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.14B 11.08B USD | 8.99 | $0.34 0.37 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.34 16.77 USD |
+5.83
|
$10.14B 11.08B USD | $560 612.16 USD | $15.34 16.77 USD | $15.34 16.77 USD | $10.14B 11.08B USD | 14.33 | $1.07 1.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
0
|
$10.12B 11.07B USD | $2.2K 2.4K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.12B 11.07B USD | 13.84 | $0.39 0.43 USD | |
| Dino Polska S.A. 5Y2.F | $101.05 110.46 USD |
+0.25
|
$10.12B 11.06B USD | $74 80.89 USD | $98.5 107.67 USD | $101.05 110.46 USD | $10.12B 11.06B USD | 29.54 | $3.42 3.74 USD | |
| Performance Food Group Company P5F.F | $64.5 70.51 USD |
-0.77
|
$10.11B 11.05B USD | $4 4.37 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.11B 11.05B USD | 28.53 | $2.26 2.47 USD | |
| Rentokil Initial plc RTO1.F | $3.68 4.02 USD |
+1.46
|
$10.1B 11.04B USD | $1.65K 1.8K USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.1B 11.04B USD | 26.29 | $0.14 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Morningstar, Inc. MRS.F | $236 257.98 USD |
0
|
$10.09B 11.03B USD | $60 65.59 USD | $234 255.79 USD | $236 257.98 USD | $10.09B 11.03B USD | 30.21 | $7.81 8.54 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.85 2.02 USD |
+0.54
|
$10.04B 10.97B USD | $4K 4.37K USD | $1.85 2.02 USD | $1.88 2.06 USD | $10.04B 10.97B USD | 16.81 | $0.11 0.12 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
+3.95
|
$10B 10.93B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10B 10.93B USD | 306.66 | $0.06 0.07 USD | |
| Western Digital Corporation WDC.F | $28.66 31.32 USD |
+1.31
|
$10B 10.93B USD | $239 261.26 USD | $28.66 31.32 USD | $28.66 31.32 USD | $10B 10.93B USD | 9.09 | $3.15 3.44 USD | |
| Liberty Broadband Corporation 8L8C.F | $69.5 75.97 USD |
+0.72
|
$9.99B 10.92B USD | $35 38.26 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.99B 10.92B USD | 12.56 | $5.53 6.05 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
-1.91
|
$9.98B 10.91B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $9.98B 10.91B USD | 26.55 | $0.58 0.63 USD | |
| Redeia Corporación, S.A. RE21.F | $17.98 19.65 USD |
+2.92
|
$9.96B 10.88B USD | $170 185.83 USD | $17.98 19.65 USD | $18.01 19.69 USD | $9.96B 10.88B USD | 19.12 | $0.94 1.03 USD | |
| Texas Roadhouse, Inc. ROW.F | $144.65 158.12 USD |
+6.17
|
$9.95B 10.88B USD | $42 45.91 USD | $142.2 155.44 USD | $144.65 158.12 USD | $9.95B 10.88B USD | 24.55 | $5.89 6.44 USD | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
+6.47
|
$9.95B 10.88B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.95B 10.88B USD | 17.74 | $0.51 0.56 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.24 13.38 USD |
+5.88
|
$9.95B 10.87B USD | $15 16.4 USD | $11.81 12.91 USD | $12.24 13.38 USD | $9.95B 10.87B USD | 8.05 | $1.52 1.66 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.9B 10.83B USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.9B 10.83B USD | 16.44 | $0.18 0.2 USD | |
| Lamar Advertising Company 6LA.F | $96 104.94 USD |
+1.05
|
$9.89B 10.82B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $9.89B 10.82B USD | 30.00 | $3.2 3.5 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.66 USD |
+5.71
|
$9.89B 10.81B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.89B 10.81B USD | 0 | -$0.52 -0.5 USD | |
| Avantor, Inc. AVG.F | $14 15.3 USD |
+4.48
|
$9.87B 10.79B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $9.87B 10.79B USD | 14.73 | $0.95 1.04 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.26 3.56 USD |
+1.87
|
$9.87B 10.79B USD | $664 725.84 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.87B 10.79B USD | 65.20 | $0.05 0.05 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
0
|
$9.86B 10.78B USD | $270 295.15 USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.86B 10.78B USD | 0 | -$6.54 -7.1 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
+2.5
|
$9.84B 10.76B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $9.84B 10.76B USD | 23.36 | $3.51 3.84 USD | |
| Flex Ltd. FXI.F | $25.68 28.07 USD |
+0.53
|
$9.84B 10.75B USD | $520 568.43 USD | $25.68 28.07 USD | $25.68 28.07 USD | $9.84B 10.75B USD | 11.51 | $2.23 2.44 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+2.66
|
$9.8B 10.72B USD | $8.5K 9.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.8B 10.72B USD | 30.82 | $0.01 0.01 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $200 218.63 USD |
-0.99
|
$9.8B 10.71B USD | $213 232.84 USD | $200 218.63 USD | $200 218.63 USD | $9.8B 10.71B USD | 6.23 | $32.06 35.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $404.2 441.85 USD |
+4.8
|
$9.78B 10.69B USD | $1 1.09 USD | $404.2 441.85 USD | $404.2 441.85 USD | $9.78B 10.69B USD | 24.95 | $16.2 17.71 USD | |
| Eiffage SA EF3.F | $103.75 113.41 USD |
+1.67
|
$9.77B 10.68B USD | $267 291.87 USD | $103.75 113.41 USD | $103.75 113.41 USD | $9.77B 10.68B USD | 9.48 | $10.94 11.96 USD | |
| Liberty Broadband Corporation 8L8.F | $68.5 74.88 USD |
-1.44
|
$9.77B 10.68B USD | $11 12.02 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.77B 10.68B USD | 12.36 | $5.54 6.06 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
+5.35
|
$9.76B 10.67B USD | $22 24.05 USD | $197 215.35 USD | $197 215.35 USD | $9.76B 10.67B USD | 19.14 | $10.29 11.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.2 13.34 USD |
+14.02
|
$9.74B 10.65B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.74B 10.65B USD | 8.18 | $1.49 1.63 USD | |
| MakeMyTrip Limited MY1.F | $85.08 93 USD |
+6.83
|
$9.72B 10.63B USD | $72 78.71 USD | $83.8 91.6 USD | $85.08 93 USD | $9.72B 10.63B USD | 48.89 | $1.74 1.9 USD | |
| ARC Resources Ltd. 8RC.F | $15.99 17.48 USD |
+3.32
|
$9.71B 10.61B USD | $22 24.05 USD | $15.99 17.48 USD | $15.99 17.48 USD | $9.71B 10.61B USD | 13.32 | $1.2 1.31 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
+9.32
|
$9.69B 10.59B USD | $140 153.04 USD | $64.5 70.51 USD | $64.5 70.51 USD | $9.69B 10.59B USD | 94.85 | $0.68 0.74 USD | |
| Orkla ASA OKL.F | $9.4 10.28 USD |
+3.52
|
$9.67B 10.58B USD | $25 27.33 USD | $9.35 10.22 USD | $9.4 10.28 USD | $9.67B 10.58B USD | 18.43 | $0.51 0.56 USD | |
| Essential Utilities, Inc. A2A.F | $35.09 38.36 USD |
+0.2
|
$9.67B 10.57B USD | $188 205.51 USD | $35.09 38.36 USD | $35.09 38.36 USD | $9.67B 10.57B USD | 17.72 | $1.98 2.16 USD | |
| Insurance Australia Group Limited NRM.F | $4 4.37 USD |
+2.56
|
$9.67B 10.57B USD | $3.3K 3.6K USD | $4 4.37 USD | $4 4.37 USD | $9.67B 10.57B USD | 21.05 | $0.19 0.21 USD | |
| Allegion plc 60A.F | $111 121.34 USD |
+1.83
|
$9.66B 10.56B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $9.66B 10.56B USD | 17.87 | $6.21 6.79 USD | |
| Gjensidige Forsikring ASA XGJ.F | $18.82 20.57 USD |
+2.17
|
$9.66B 10.56B USD | $500 546.57 USD | $18.82 20.57 USD | $18.82 20.57 USD | $9.66B 10.56B USD | 22.14 | $0.85 0.93 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.35 USD |
+3.87
|
$9.66B 10.56B USD | $200 218.63 USD | $1.2 1.31 USD | $1.23 1.35 USD | $9.66B 10.56B USD | 15.42 | $0.08 0.09 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
0
|
$9.66B 10.56B USD | $273 298.43 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.66B 10.56B USD | 16.52 | $0.69 0.75 USD | |
| JDE Peet's N.V. JDE.F | $19.56 21.38 USD |
-1.11
|
$9.64B 10.54B USD | $30 32.79 USD | $19.56 21.38 USD | $19.79 21.63 USD | $9.64B 10.54B USD | 17.30 | $1.13 1.24 USD | |
| ageas SA/NV FO4N.F | $50.5 55.2 USD |
+1.61
|
$9.64B 10.54B USD | $130 142.11 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.64B 10.54B USD | 8.72 | $5.79 6.33 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $64.74 70.77 USD |
-0.64
|
$9.63B 10.52B USD | $355 388.06 USD | $64.74 70.77 USD | $65.74 71.86 USD | $9.63B 10.52B USD | 62.25 | $1.04 1.14 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.5 20.22 USD |
+1.65
|
$9.61B 10.51B USD | $2 2.19 USD | $18.5 20.22 USD | $18.8 20.55 USD | $9.61B 10.51B USD | 21.76 | $0.85 0.93 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.51 36.63 USD |
+0.6
|
$9.61B 10.5B USD | $210 229.56 USD | $33.3 36.4 USD | $33.51 36.63 USD | $9.61B 10.5B USD | 23.76 | $1.41 1.54 USD | |
| Porsche Automobil Holding SE PAH3.F | $31.73 34.69 USD |
-2.76
|
$9.59B 10.48B USD | $2.16K 2.36K USD | $31.6 34.54 USD | $32.74 35.79 USD | $9.59B 10.48B USD | 0 | -$65.35 -71.4 USD | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
+1.9
|
$9.59B 10.48B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.59B 10.48B USD | 9.99 | $21.42 23.41 USD | |
| Alamos Gold Inc. 1AL.F | $22.78 24.9 USD |
+0.75
|
$9.58B 10.47B USD | $860 940.1 USD | $22.59 24.69 USD | $22.78 24.9 USD | $9.58B 10.47B USD | 36.15 | $0.63 0.69 USD | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
-1.13
|
$9.56B 10.45B USD | $750 819.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.56B 10.45B USD | 18.61 | $0.47 0.51 USD | |
| Pandora A/S 3P7.F | $121.2 132.49 USD |
+0.83
|
$9.56B 10.45B USD | $117 127.9 USD | $121.2 132.49 USD | $121.2 132.49 USD | $9.56B 10.45B USD | 14.01 | $8.65 9.46 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.8 34.76 USD |
+0.32
|
$9.55B 10.44B USD | $311 339.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 0 | -$1.29 -1.4 USD | |
| Akamai Technologies, Inc. AK3.F | $65.32 71.4 USD |
+0.28
|
$9.54B 10.43B USD | $887 969.61 USD | $65.32 71.4 USD | $65.32 71.4 USD | $9.54B 10.43B USD | 21.91 | $2.98 3.26 USD | |
| Bank of Ireland Group plc BIRG.F | $9.61 10.51 USD |
-4.26
|
$9.51B 10.4B USD | $305 333.41 USD | $9.61 10.51 USD | $9.63 10.53 USD | $9.51B 10.4B USD | 6.76 | $1.42 1.55 USD | |
| BXP, Inc. BO9.F | $53.9 58.92 USD |
+1.13
|
$9.5B 10.39B USD | $10 10.93 USD | $53.9 58.92 USD | $53.9 58.92 USD | $9.5B 10.39B USD | 673.75 | $0.08 0.09 USD | |
| Akzo Nobel N.V. AKU1.F | $51.28 56.06 USD |
+1.79
|
$9.49B 10.38B USD | $115 125.71 USD | $51.28 56.06 USD | $51.28 56.06 USD | $9.49B 10.38B USD | 16.22 | $3.16 3.45 USD | |
| Royal Gold, Inc. RG3.F | $144.1 157.52 USD |
+0.66
|
$9.48B 10.37B USD | $35 38.26 USD | $144.1 157.52 USD | $144.25 157.68 USD | $9.48B 10.37B USD | 31.32 | $4.6 5.03 USD | |
| Exelixis, Inc. EX9.F | $31.73 34.69 USD |
+6.69
|
$9.48B 10.36B USD | $500 546.57 USD | $31.73 34.69 USD | $31.73 34.69 USD | $9.48B 10.36B USD | 19.83 | $1.6 1.75 USD | |
| Korea Electric Power Corporation KOP.F | $6.85 7.49 USD |
+5.38
|
$9.47B 10.35B USD | $6K 6.56K USD | $6.8 7.43 USD | $6.85 7.49 USD | $9.47B 10.35B USD | 4.02 | $1.7 1.86 USD | |
| Rentokil Initial plc RTO.F | $17.3 18.91 USD |
-4.95
|
$9.46B 10.35B USD | $50 54.66 USD | $17.2 18.8 USD | $17.3 18.91 USD | $9.46B 10.35B USD | 24.36 | $0.71 0.78 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.46B 10.34B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.46B 10.34B USD | 3.24 | $0.36 0.39 USD | |
| Pearson plc PESA.F | $13.4 14.65 USD |
+2.29
|
$9.44B 10.32B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.44B 10.32B USD | 17.86 | $0.75 0.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||