Sonuç Sayfası 19 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smith & Nephew plc NPW1.F | $12.66 13.84 USD |
-2.58
|
$11.08B 12.11B USD | $1K 1.09K USD | $12.66 13.84 USD | $12.66 13.84 USD | $11.08B 12.11B USD | 28.77 | $0.44 0.48 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.63 15.99 USD |
-0.14
|
$11.08B 12.11B USD | $2.09K 2.28K USD | $14.63 15.99 USD | $14.63 15.99 USD | $11.08B 12.11B USD | 9.62 | $1.52 1.66 USD | |
| Antero Resources Corporation 7A6.F | $34.56 37.77 USD |
-7.88
|
$11.07B 12.1B USD | $100 109.31 USD | $34.56 37.77 USD | $35.65 38.97 USD | $11.07B 12.1B USD | 203.26 | $0.17 0.19 USD | |
| Illumina, Inc. ILU.F | $69.01 75.44 USD |
-8.11
|
$11.04B 12.07B USD | $76 83.08 USD | $69.01 75.44 USD | $71.27 77.91 USD | $11.04B 12.07B USD | 0 | -$7.13 -7.7 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16 17.49 USD |
-3.03
|
$11.04B 12.07B USD | $185 202.23 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 15.84 | $1.01 1.1 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
-2.91
|
$11.04B 12.07B USD | $24 26.24 USD | $167 182.55 USD | $167 182.55 USD | $11.04B 12.07B USD | 10.71 | $15.58 17.03 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $224 244.86 USD |
-0.88
|
$11.03B 12.05B USD | $11 12.02 USD | $224 244.86 USD | $224 244.86 USD | $11.03B 12.05B USD | 6.93 | $32.28 35.29 USD | |
| MTN Group Limited LL6A.F | $5.65 6.18 USD |
-2.59
|
$11.02B 12.05B USD | $299 326.85 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.02B 12.05B USD | 0 | -$0.27 -0.2 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.34 3.65 USD |
-0.6
|
$11.02B 12.04B USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $11.02B 12.04B USD | 17.57 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.85 19.51 USD |
-2.75
|
$10.99B 12.02B USD | $3 3.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $10.99B 12.02B USD | 16.68 | $1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.76 4.11 USD |
-1.57
|
$10.98B 12B USD | $664 725.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $10.98B 12B USD | 75.20 | $0.05 0.05 USD | |
| ASR Nederland N.V. A16.F | $52.22 57.08 USD |
-1.77
|
$10.97B 11.99B USD | $2.24K 2.45K USD | $52.22 57.08 USD | $52.22 57.08 USD | $10.97B 11.99B USD | 10.87 | $4.8 5.25 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $90.5 98.93 USD |
-2.69
|
$10.96B 11.98B USD | $130 142.11 USD | $90.5 98.93 USD | $91 99.48 USD | $10.96B 11.98B USD | 25.35 | $3.57 3.9 USD | |
| ARC Resources Ltd. 8RC.F | $18.63 20.36 USD |
-2.07
|
$10.94B 11.96B USD | $22 24.05 USD | $18.63 20.36 USD | $18.63 20.36 USD | $10.94B 11.96B USD | 15.39 | $1.21 1.32 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.9 15.19 USD |
-6.08
|
$10.93B 11.95B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.93B 11.95B USD | 9.39 | $1.48 1.62 USD | |
| Curtiss-Wright Corporation CWT.F | $284 310.45 USD |
-4.05
|
$10.91B 11.93B USD | $9 9.84 USD | $284 310.45 USD | $292 319.2 USD | $10.91B 11.93B USD | 29.06 | $9.77 10.68 USD | |
| Comfort Systems USA, Inc. 9CF.F | $297.2 324.88 USD |
-3.38
|
$10.89B 11.91B USD | $15 16.4 USD | $294.8 322.26 USD | $297.2 324.88 USD | $10.89B 11.91B USD | 21.96 | $13.53 14.79 USD | |
| The Campbell's Company CSC.F | $35.29 38.58 USD |
-3.84
|
$10.89B 11.9B USD | $45 49.19 USD | $35.29 38.58 USD | $35.29 38.58 USD | $10.89B 11.9B USD | 22.19 | $1.59 1.74 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.89B 11.9B USD | $102 111.5 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.89B 11.9B USD | 20.28 | $1.42 1.55 USD | |
| Pool Corporation SP1.F | $285.7 312.31 USD |
-2.96
|
$10.86B 11.87B USD | $1 1.09 USD | $285.7 312.31 USD | $286.5 313.18 USD | $10.86B 11.87B USD | 27.55 | $10.37 11.34 USD | |
| Bank of Ireland Group plc BIRG.F | $10.95 11.97 USD |
+0.6
|
$10.86B 11.87B USD | $50 54.66 USD | $10.95 11.97 USD | $10.95 11.97 USD | $10.86B 11.87B USD | 7.65 | $1.43 1.56 USD | |
| Hyatt Hotels Corporation 1HTA.F | $110.7 121.01 USD |
-1.29
|
$10.85B 11.86B USD | $146 159.6 USD | $110.7 121.01 USD | $110.7 121.01 USD | $10.85B 11.86B USD | 9.44 | $11.72 12.81 USD | |
| Rakuten Group, Inc. RAK.F | $5.03 5.5 USD |
-2.33
|
$10.85B 11.86B USD | $50 54.66 USD | $5.03 5.5 USD | $5.03 5.5 USD | $10.85B 11.86B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.88 5.33 USD |
-2.01
|
$10.84B 11.85B USD | $498 544.38 USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.84B 11.85B USD | 0 | -$0.47 -0.5 USD | |
| Performance Food Group Company P5F.F | $68.5 74.88 USD |
-7.43
|
$10.84B 11.85B USD | $4 4.37 USD | $68 74.33 USD | $73 79.8 USD | $10.84B 11.85B USD | 29.91 | $2.29 2.5 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $75.92 82.99 USD |
-2.84
|
$10.84B 11.85B USD | $50 54.66 USD | $75.86 82.93 USD | $78.54 85.85 USD | $10.84B 11.85B USD | 73.00 | $1.04 1.14 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.5 14.76 USD |
-7.53
|
$10.76B 11.76B USD | $450 491.91 USD | $13.5 14.76 USD | $14 15.3 USD | $10.76B 11.76B USD | 9.12 | $1.48 1.62 USD | |
| Futu Holdings Limited 6FHA.F | $85 92.92 USD |
-8.6
|
$10.73B 11.73B USD | $333 364.01 USD | $85 92.92 USD | $89 97.29 USD | $10.73B 11.73B USD | 0 | $0 0 USD | |
| Dino Polska S.A. 5Y2.F | $107.6 117.62 USD |
-0.74
|
$10.73B 11.73B USD | $92 100.57 USD | $107.6 117.62 USD | $107.6 117.62 USD | $10.73B 11.73B USD | 30.91 | $3.48 3.8 USD | |
| Genmab A/S GE91.F | $16.9 18.47 USD |
-1.74
|
$10.72B 11.72B USD | $289 315.92 USD | $16.9 18.47 USD | $16.9 18.47 USD | $10.72B 11.72B USD | 10.36 | $1.63 1.78 USD | |
| Bank of Ireland Group plc BIRB.F | $10.8 11.81 USD |
-1.82
|
$10.71B 11.71B USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $10.71B 11.71B USD | 7.76 | $1.39 1.52 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.69 10.59 USD |
-14.62
|
$10.7B 11.7B USD | $10.71K 11.71K USD | $9.69 10.59 USD | $10.5 11.48 USD | $10.7B 11.7B USD | 31.26 | $0.31 0.34 USD | |
| Genmab A/S GE9.F | $173.05 189.17 USD |
+1.56
|
$10.69B 11.69B USD | $7 7.65 USD | $167.95 183.59 USD | $173.05 189.17 USD | $10.69B 11.69B USD | 35.61 | $4.86 5.31 USD | |
| Juniper Networks, Inc. JNP.F | $31.85 34.82 USD |
-4.1
|
$10.68B 11.67B USD | $30 32.79 USD | $31.85 34.82 USD | $31.85 34.82 USD | $10.68B 11.67B USD | 39.81 | $0.8 0.87 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-2.4
|
$10.68B 11.67B USD | $100 109.31 USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.68B 11.67B USD | 13.26 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-4.1
|
$10.68B 11.67B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.68B 11.67B USD | 12.71 | $0.46 0.5 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Kinsale Capital Group, Inc. KCH.F | $432.7 473 USD |
-1.93
|
$10.64B 11.63B USD | $3 3.28 USD | $432.7 473 USD | $434.8 475.3 USD | $10.64B 11.63B USD | 26.80 | $16.14 17.64 USD | |
| Owens Corning O5Q.F | $119.35 130.47 USD |
-8.79
|
$10.64B 11.63B USD | $9 9.84 USD | $119.35 130.47 USD | $129.8 141.89 USD | $10.64B 11.63B USD | 17.47 | $6.83 7.47 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.8 22.74 USD |
-0.95
|
$10.63B 11.62B USD | $2 2.19 USD | $20.8 22.74 USD | $21 22.96 USD | $10.63B 11.62B USD | 23.37 | $0.89 0.97 USD | |
| MTN Group Limited LL6.F | $5.3 5.79 USD |
-6.19
|
$10.62B 11.61B USD | $800 874.51 USD | $5.3 5.79 USD | $5.65 6.18 USD | $10.62B 11.61B USD | 0 | -$0.27 -0.2 USD | |
| Service Corporation International SVC.F | $72.86 79.65 USD |
-2.49
|
$10.62B 11.6B USD | $17 18.58 USD | $72.86 79.65 USD | $72.86 79.65 USD | $10.62B 11.6B USD | 22.28 | $3.27 3.57 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $224 244.86 USD |
-0.88
|
$10.62B 11.6B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $10.62B 11.6B USD | 21.60 | $10.37 11.34 USD | |
| H World Group Limited CL4.F | $3.24 3.54 USD |
-4.14
|
$10.61B 11.6B USD | $2.12K 2.32K USD | $3.24 3.54 USD | $3.32 3.63 USD | $10.61B 11.6B USD | 27.00 | $0.12 0.13 USD | |
| XPO, Inc. UX2A.F | $90 98.38 USD |
-10.4
|
$10.6B 11.59B USD | $10 10.93 USD | $90 98.38 USD | $100.05 109.37 USD | $10.6B 11.59B USD | 30.40 | $2.96 3.24 USD | |
| Insurance Australia Group Limited NRM.F | $4.4 4.81 USD |
-1.79
|
$10.58B 11.57B USD | $3.3K 3.6K USD | $4.4 4.81 USD | $4.4 4.81 USD | $10.58B 11.57B USD | 20.00 | $0.22 0.24 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.1 55.86 USD |
-0.2
|
$10.58B 11.56B USD | $40 43.73 USD | $51.1 55.86 USD | $51.4 56.19 USD | $10.58B 11.56B USD | 25.67 | $1.99 2.18 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.69 32.46 USD |
-5.93
|
$10.58B 11.56B USD | $100 109.31 USD | $29.69 32.46 USD | $29.69 32.46 USD | $10.58B 11.56B USD | 4.07 | $7.28 7.96 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.6 15.96 USD |
-1.62
|
$10.57B 11.55B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $10.57B 11.55B USD | 14.31 | $1.02 1.11 USD | |
| Eiffage SA EF30.F | $22.6 24.7 USD |
+5.61
|
$10.57B 11.55B USD | $68 74.33 USD | $20.8 22.74 USD | $22.6 24.7 USD | $10.57B 11.55B USD | 10.31 | $2.19 2.39 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
-4.88
|
$10.56B 11.55B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.56B 11.55B USD | 6.69 | $2.33 2.55 USD | |
| Akamai Technologies, Inc. AK3.F | $71.19 77.82 USD |
-4.25
|
$10.56B 11.54B USD | $60 65.59 USD | $71.19 77.82 USD | $73 79.8 USD | $10.56B 11.54B USD | 23.73 | $3 3.28 USD | |
| HAL Trust HA4.F | $114.4 125.05 USD |
-1.21
|
$10.55B 11.54B USD | $1 1.09 USD | $114.4 125.05 USD | $114.4 125.05 USD | $10.55B 11.54B USD | 10.66 | $10.73 11.73 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21 22.96 USD |
-1.04
|
$10.54B 11.53B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.54B 11.53B USD | 23.59 | $0.89 0.97 USD | |
| H World Group Limited CL4A.F | $33.2 36.29 USD |
-2.92
|
$10.54B 11.52B USD | $188 205.51 USD | $33.2 36.29 USD | $33.2 36.29 USD | $10.54B 11.52B USD | 27.21 | $1.22 1.33 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
-3.58
|
$10.54B 11.52B USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.54B 11.52B USD | 36.60 | $0.01 0.01 USD | |
| Jefferies Financial Group Inc. LN3.F | $49.08 53.65 USD |
-0.45
|
$10.49B 11.47B USD | $80 87.45 USD | $49.08 53.65 USD | $49.08 53.65 USD | $10.49B 11.47B USD | 18.66 | $2.63 2.87 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.74 8.46 USD |
-7.97
|
$10.47B 11.44B USD | $300 327.94 USD | $7.74 8.46 USD | $8.19 8.95 USD | $10.47B 11.44B USD | 55.28 | $0.14 0.15 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-5.99
|
$10.44B 11.41B USD | $9.5K 10.38K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $10.44B 11.41B USD | 6.54 | $0.12 0.13 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
-5.45
|
$10.42B 11.39B USD | $1 1.09 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.42B 11.39B USD | 27.36 | $0.57 0.62 USD | |
| Align Technology, Inc. AFW.F | $139.3 152.27 USD |
-7.04
|
$10.41B 11.38B USD | $45 49.19 USD | $139.3 152.27 USD | $144 157.41 USD | $10.41B 11.38B USD | 27.04 | $5.15 5.63 USD | |
| Redeia Corporación, S.A. RE21.F | $19.22 21.01 USD |
+3.56
|
$10.4B 11.37B USD | $460 502.84 USD | $18.16 19.85 USD | $19.22 21.01 USD | $10.4B 11.37B USD | 20.44 | $0.94 1.03 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
-2.42
|
$10.37B 11.34B USD | $90 98.38 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.37B 11.34B USD | 28.24 | $0.57 0.62 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.39 13.54 USD |
-5.07
|
$10.33B 11.3B USD | $30 32.79 USD | $12.39 13.54 USD | $12.6 13.77 USD | $10.33B 11.3B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. 6GF.F | $77.7 84.94 USD |
+1.04
|
$10.33B 11.29B USD | $200 218.63 USD | $77.7 84.94 USD | $77.7 84.94 USD | $10.33B 11.29B USD | 9.77 | $7.95 8.69 USD | |
| Nordson Corporation ND1.F | $181.5 198.4 USD |
-2.73
|
$10.33B 11.29B USD | $5 5.47 USD | $181.5 198.4 USD | $181.5 198.4 USD | $10.33B 11.29B USD | 25.63 | $7.08 7.74 USD | |
| Lamar Advertising Company 6LA.F | $99.5 108.77 USD |
-6.13
|
$10.32B 11.29B USD | $3 3.28 USD | $99.5 108.77 USD | $103 112.59 USD | $10.32B 11.29B USD | 30.52 | $3.26 3.56 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $75 81.99 USD |
0
|
$10.31B 11.27B USD | $76 83.08 USD | $75 81.99 USD | $75 81.99 USD | $10.31B 11.27B USD | 3.78 | $19.84 21.69 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
-1.92
|
$10.3B 11.26B USD | $50 54.66 USD | $20 21.86 USD | $20.4 22.3 USD | $10.3B 11.26B USD | 27.94 | $0.73 0.8 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
-2.29
|
$10.29B 11.25B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.29B 11.25B USD | 17.59 | $4.86 5.31 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
-2.4
|
$10.27B 11.23B USD | $2.5K 2.73K USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.27B 11.23B USD | 0 | -$6.54 -7.1 USD | |
| Ovintiv Inc. 47Q.F | $38.91 42.53 USD |
-3.52
|
$10.27B 11.23B USD | $257 280.94 USD | $38.91 42.53 USD | $38.91 42.53 USD | $10.27B 11.23B USD | 9.97 | $3.9 4.26 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.83 36.98 USD |
-2.84
|
$10.26B 11.22B USD | $23.76K 25.98K USD | $33.11 36.19 USD | $34.12 37.3 USD | $10.26B 11.22B USD | 0 | -$65.35 -71.4 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
-2.94
|
$10.26B 11.21B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.26B 11.21B USD | 0 | -$0.53 -0.5 USD | |
| Flex Ltd. FXI.F | $26.54 29.01 USD |
-15.18
|
$10.25B 11.21B USD | $520 568.43 USD | $26.34 28.79 USD | $29.75 32.52 USD | $10.25B 11.21B USD | 11.69 | $2.27 2.48 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.98 38.24 USD |
+0.46
|
$10.25B 11.21B USD | $126 137.74 USD | $33 36.07 USD | $34.98 38.24 USD | $10.25B 11.21B USD | 24.63 | $1.42 1.55 USD | |
| Alamos Gold Inc. 1AL.F | $24.35 26.62 USD |
-0.98
|
$10.24B 11.2B USD | $4.48K 4.9K USD | $22.23 24.3 USD | $24.35 26.62 USD | $10.24B 11.2B USD | 38.04 | $0.64 0.7 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-4.09
|
$10.24B 11.2B USD | $500 546.57 USD | $8.2 8.96 USD | $8.25 9.02 USD | $10.24B 11.2B USD | 0 | -$0.91 -0.9 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.05 168.4 USD |
-0.84
|
$10.24B 11.19B USD | $25 27.33 USD | $154.05 168.4 USD | $154.05 168.4 USD | $10.24B 11.19B USD | 25.97 | $5.93 6.48 USD | |
| Rentokil Initial plc RTO1.F | $4.07 4.45 USD |
-4.34
|
$10.24B 11.19B USD | $1.65K 1.8K USD | $4.07 4.45 USD | $4.12 4.5 USD | $10.24B 11.19B USD | 27.15 | $0.15 0.16 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.18 4.57 USD |
-3.24
|
$10.22B 11.17B USD | $40 43.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $10.22B 11.17B USD | 7.88 | $0.53 0.58 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
0
|
$10.17B 11.12B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.17B 11.12B USD | 28.18 | $0.44 0.48 USD | |
| Accor SA ACR.F | $41.65 45.53 USD |
-0.79
|
$10.15B 11.09B USD | $5 5.47 USD | $41.65 45.53 USD | $41.65 45.53 USD | $10.15B 11.09B USD | 17.87 | $2.33 2.55 USD | |
| Admiral Group plc FLN.F | $33.88 37.04 USD |
-2.02
|
$10.14B 11.09B USD | $400 437.25 USD | $33.88 37.04 USD | $33.88 37.04 USD | $10.14B 11.09B USD | 13.08 | $2.59 2.83 USD | |
| BXP, Inc. BO9.F | $56.68 61.96 USD |
-9.14
|
$10.13B 11.07B USD | $10 10.93 USD | $56.68 61.96 USD | $60.26 65.87 USD | $10.13B 11.07B USD | 629.77 | $0.09 0.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.6 6.12 USD |
-2.61
|
$10.12B 11.06B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $10.12B 11.06B USD | 13.65 | $0.41 0.45 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
-2.5
|
$10.11B 11.05B USD | $8 8.75 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.11B 11.05B USD | 16.71 | $0.7 0.77 USD | |
| East West Bancorp, Inc. EW2.F | $73 79.8 USD |
-10.98
|
$10.11B 11.05B USD | $13 14.21 USD | $73 79.8 USD | $80.5 88 USD | $10.11B 11.05B USD | 9.55 | $7.64 8.35 USD | |
| Eiffage SA EF3.F | $109.45 119.64 USD |
+0.37
|
$10.1B 11.04B USD | $30 32.79 USD | $106.4 116.31 USD | $109.45 119.64 USD | $10.1B 11.04B USD | 9.99 | $10.95 11.97 USD | |
| MakeMyTrip Limited MY1.F | $89.2 97.51 USD |
-2.09
|
$10.1B 11.04B USD | $185 202.23 USD | $88.32 96.55 USD | $89.2 97.51 USD | $10.1B 11.04B USD | 50.39 | $1.77 1.93 USD | |
| Allegion plc 60A.F | $117 127.9 USD |
-2.5
|
$10.1B 11.04B USD | $1 1.09 USD | $117 127.9 USD | $118 128.99 USD | $10.1B 11.04B USD | 18.69 | $6.26 6.84 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Cochlear Limited OC5.F | $154.32 168.69 USD |
-1.18
|
$10.09B 11.03B USD | $15 16.4 USD | $154.32 168.69 USD | $154.32 168.69 USD | $10.09B 11.03B USD | 46.90 | $3.29 3.6 USD | |
| U-Haul Holding Company AUK.F | $59.5 65.04 USD |
-1.65
|
$10.08B 11.02B USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $10.08B 11.02B USD | 30.98 | $1.92 2.1 USD | |
| Royal Gold, Inc. RG3.F | $151.65 165.77 USD |
+0.4
|
$10.08B 11.02B USD | $200 218.63 USD | $149.9 163.86 USD | $152.4 166.59 USD | $10.08B 11.02B USD | 32.75 | $4.63 5.06 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.3
|
$10.08B 11.02B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.08B 11.02B USD | 46.06 | $1.65 1.8 USD | |
| Hikari Tsushin, Inc. HIK.F | $226 247.05 USD |
-2.59
|
$10.07B 11.01B USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $10.07B 11.01B USD | 10.66 | $21.2 23.17 USD | |
| Clean Harbors, Inc. CH6.F | $187 204.42 USD |
+1.22
|
$10.07B 11.01B USD | $40 43.73 USD | $187 204.42 USD | $187 204.42 USD | $10.07B 11.01B USD | 26.86 | $6.96 7.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||