結果ページ19 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
-1.8
|
€11.73B 13.54B USD | €30.00 34.63 USD | €54.50 62.91 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.26 | €5.31 6.13 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
+0.6
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.42 | €0.68 0.78 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.35 35.03 USD |
+7.21
|
€11.72B 13.52B USD | €150.00 173.15 USD | €30.35 35.03 USD | €30.35 35.03 USD | €11.72B 13.52B USD | 0 | -€2.23 -2.5 USD | ||
Accor SA
ACR1.F
DE
|
€9.90 11.43 USD |
+2.06
|
€11.69B 13.49B USD | €6.00 6.93 USD | €9.90 11.43 USD | €9.90 11.43 USD | €11.69B 13.49B USD | 30.93 | €0.32 0.37 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.66 4.22 USD |
-1.53
|
€11.68B 13.48B USD | €508.00 586.4 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.68B 13.48B USD | 16.63 | €0.22 0.25 USD | ||
CGI Inc.
CJ5A.F
DE
|
€55.72 64.32 USD |
+1.86
|
€11.67B 13.47B USD | €25.00 28.86 USD | €55.72 64.32 USD | €55.72 64.32 USD | €11.67B 13.47B USD | 11.75 | €4.74 5.47 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.12 8.22 USD |
-0.56
|
€11.66B 13.46B USD | €1.00K 1.15K USD | €7.04 8.13 USD | €7.12 8.22 USD | €11.66B 13.46B USD | 9.62 | €0.74 0.85 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€109.18 126.03 USD |
+2.79
|
€11.64B 13.44B USD | €1.00 1.15 USD | €109.18 126.03 USD | €109.18 126.03 USD | €11.64B 13.44B USD | 80.27 | €1.36 1.57 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€11.64B 13.44B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.64B 13.44B USD | 26.29 | €1.08 1.25 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€43.30 49.98 USD |
+1.24
|
€11.64B 13.44B USD | €1.51K 1.74K USD | €41.68 48.11 USD | €43.52 50.24 USD | €11.64B 13.44B USD | 8.07 | €5.36 6.19 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€59.50 68.68 USD |
-2.46
|
€11.63B 13.43B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €11.63B 13.43B USD | 11.33 | €5.25 6.06 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€59.50 68.68 USD |
+3.48
|
€11.62B 13.41B USD | €29.00 33.48 USD | €59.50 68.68 USD | €59.50 68.68 USD | €11.62B 13.41B USD | 19.19 | €3.10 3.58 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.70 3.12 USD |
-1.46
|
€11.62B 13.41B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€16.90 19.51 USD |
-2.31
|
€11.62B 13.41B USD | €15.00 17.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €11.62B 13.41B USD | 12.42 | €1.36 1.57 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€272.00 313.98 USD |
+1.42
|
€11.60B 13.39B USD | €115.00 132.75 USD | €272.00 313.98 USD | €272.00 313.98 USD | €11.60B 13.39B USD | 5.21 | €52.14 60.19 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€30.20 34.86 USD |
+2.72
|
€11.59B 13.38B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.59B 13.38B USD | 58.07 | €0.52 0.6 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.32 59.24 USD |
+2.6
|
€11.57B 13.35B USD | €35.00 40.4 USD | €51.02 58.89 USD | €51.32 59.24 USD | €11.57B 13.35B USD | 41.05 | €1.25 1.44 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€26.04 30.06 USD |
+1.68
|
€11.56B 13.35B USD | €1.54K 1.77K USD | €26.04 30.06 USD | €26.20 30.24 USD | €11.56B 13.35B USD | 19.87 | €1.31 1.51 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.00 20.78 USD |
-2.17
|
€11.55B 13.33B USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.55B 13.33B USD | 8.41 | €2.14 2.47 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.27 19.94 USD |
+2.01
|
€11.53B 13.31B USD | €150.00 173.15 USD | €17.27 19.94 USD | €17.27 19.94 USD | €11.53B 13.31B USD | 16.14 | €1.07 1.24 USD | ||
Carrefour SA
CAR.F
DE
|
€16.29 18.8 USD |
+0.87
|
€11.52B 13.3B USD | €2.09K 2.42K USD | €16.28 18.79 USD | €16.29 18.8 USD | €11.52B 13.3B USD | 11.46 | €1.42 1.64 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€232.40 268.27 USD |
-1.02
|
€11.51B 13.29B USD | €3.00 3.46 USD | €232.40 268.27 USD | €232.40 268.27 USD | €11.51B 13.29B USD | 13.55 | €17.14 19.79 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€141.00 162.76 USD |
-2.08
|
€11.50B 13.27B USD | €42.00 48.48 USD | €141.00 162.76 USD | €141.00 162.76 USD | €11.50B 13.27B USD | 36.24 | €3.89 4.49 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.50 114.86 USD |
+0.51
|
€11.49B 13.27B USD | €10.00 11.54 USD | €99.50 114.86 USD | €99.50 114.86 USD | €11.49B 13.27B USD | 10.87 | €9.15 10.56 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€28.60 33.01 USD |
+6.72
|
€11.49B 13.26B USD | €8.00 9.23 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.49B 13.26B USD | 21.34 | €1.34 1.55 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€78.62 90.75 USD |
-0.83
|
€11.48B 13.25B USD | €900.00 1.04K USD | €78.62 90.75 USD | €78.62 90.75 USD | €11.48B 13.25B USD | 21.71 | €3.62 4.18 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.44 32.83 USD |
-1.73
|
€11.48B 13.25B USD | €300.00 346.3 USD | €28.44 32.83 USD | €28.44 32.83 USD | €11.48B 13.25B USD | 10.34 | €2.75 3.17 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€9.25 10.68 USD |
+7.31
|
€11.47B 13.24B USD | €14.00 16.16 USD | €8.90 10.27 USD | €9.25 10.68 USD | €11.47B 13.24B USD | 33.03 | €0.28 0.32 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.90 5.66 USD |
+3.38
|
€11.46B 13.22B USD | €165.00 190.47 USD | €4.90 5.66 USD | €4.90 5.66 USD | €11.46B 13.22B USD | 17.50 | €0.28 0.32 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€90.96 105 USD |
-1.98
|
€11.44B 13.21B USD | €130.00 150.06 USD | €90.96 105 USD | €90.96 105 USD | €11.44B 13.21B USD | 9.47 | €9.60 11.08 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.07 4.7 USD |
+2.78
|
€11.44B 13.21B USD | €400.00 461.73 USD | €4.07 4.7 USD | €4.07 4.7 USD | €11.44B 13.21B USD | 33.93 | €0.12 0.14 USD | ||
|
Ares Capital Corporation
9A2.F
DE
|
€15.88 18.33 USD |
+1.19
|
€11.40B 13.16B USD | €250.00 288.58 USD | €15.54 17.94 USD | €15.88 18.33 USD | €11.40B 13.16B USD | 11.10 | €1.43 1.65 USD | ||
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€40.21 46.42 USD |
+2.87
|
€11.39B 13.15B USD | €446.00 514.83 USD | €40.21 46.42 USD | €40.21 46.42 USD | €11.39B 13.15B USD | 14.41 | €2.79 3.22 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.56 20.26 USD |
+2.27
|
€11.38B 13.14B USD | €60.00 69.26 USD | €17.56 20.26 USD | €17.56 20.26 USD | €11.38B 13.14B USD | 8.12 | €2.16 2.49 USD | ||
|
TransUnion
1TU.F
DE
|
€59.00 68.11 USD |
-0.84
|
€11.38B 13.13B USD | €155.00 178.92 USD | €59.00 68.11 USD | €59.50 68.68 USD | €11.38B 13.13B USD | 18.61 | €3.17 3.66 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€46.00 53.1 USD |
+3.88
|
€11.35B 13.1B USD | €100.00 115.43 USD | €46.00 53.1 USD | €46.00 53.1 USD | €11.35B 13.1B USD | 0 | -€0.22 -0.2 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€99.90 115.32 USD |
+0.5
|
€11.34B 13.09B USD | €1.83K 2.11K USD | €98.30 113.47 USD | €100.00 115.43 USD | €11.34B 13.09B USD | 9.20 | €10.85 12.52 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€114.40 132.06 USD |
+3.91
|
€11.32B 13.06B USD | €10.00 11.54 USD | €114.40 132.06 USD | €114.40 132.06 USD | €11.32B 13.06B USD | 29.63 | €3.86 4.46 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.94 31.1 USD |
+3.62
|
€11.31B 13.06B USD | €650.00 750.32 USD | €26.23 30.28 USD | €26.94 31.1 USD | €11.31B 13.06B USD | 12.24 | €2.20 2.54 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.00 12.7 USD |
+0.92
|
€11.31B 13.05B USD | €11.00 12.7 USD | €10.70 12.35 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 34.37 | €0.32 0.37 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.30 10.74 USD |
+1.61
|
€11.31B 13.05B USD | €8.00 9.23 USD | €9.06 10.45 USD | €9.30 10.74 USD | €11.31B 13.05B USD | 20.66 | €0.45 0.52 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.47 7.47 USD |
+0.48
|
€11.30B 13.04B USD | €303.00 349.76 USD | €6.47 7.47 USD | €6.51 7.51 USD | €11.30B 13.04B USD | 17.97 | €0.36 0.42 USD | ||
Moog Inc.
MO7R.F
DE
|
€356.00 410.94 USD |
-2.2
|
€11.28B 13.02B USD | €2.00 2.31 USD | €356.00 410.94 USD | €356.00 410.94 USD | €11.28B 13.02B USD | 45.69 | €7.79 8.99 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.35 7.33 USD |
0
|
€11.27B 13.01B USD | €208.00 240.1 USD | €6.35 7.33 USD | €6.35 7.33 USD | €11.27B 13.01B USD | 17.63 | €0.36 0.42 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.20 12.93 USD |
-2.61
|
€11.27B 13.01B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.27B 13.01B USD | 224.00 | €0.05 0.06 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.06 2.38 USD |
-1.01
|
€11.26B 13B USD | €10.00 11.54 USD | €1.95 2.26 USD | €2.06 2.38 USD | €11.26B 13B USD | 18.73 | €0.11 0.13 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.68 3.09 USD |
+9.84
|
€11.26B 12.99B USD | €20.00 23.09 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.26B 12.99B USD | 5.05 | €0.53 0.61 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
+2.31
|
€11.25B 12.99B USD | €299.00 345.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.25B 12.99B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
+2.31
|
€11.25B 12.99B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.25B 12.99B USD | 21.11 | €0.63 0.73 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
0
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.46 53.63 USD |
+1.57
|
€11.24B 12.97B USD | €1.32K 1.52K USD | €46.46 53.63 USD | €46.46 53.63 USD | €11.24B 12.97B USD | 14.03 | €3.31 3.82 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.17 1.35 USD |
0
|
€11.22B 12.95B USD | €111.00 128.13 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.22B 12.95B USD | 23.39 | €0.05 0.06 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
-0.89
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
|
Allwyn AG
GF8.F
DE
|
€14.04 16.2 USD |
+3.54
|
€11.19B 12.92B USD | €175.00 202.01 USD | €13.60 15.69 USD | €14.04 16.2 USD | €11.19B 12.92B USD | 10.87 | €1.29 1.49 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.68 | €1.64 1.89 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€24.32 28.07 USD |
+2.88
|
€11.16B 12.88B USD | €100.00 115.43 USD | €24.13 27.85 USD | €24.32 28.07 USD | €11.16B 12.88B USD | 18.01 | €1.35 1.56 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.04 106.24 USD |
-0.78
|
€11.15B 12.88B USD | €8.00 9.23 USD | €92.04 106.24 USD | €92.04 106.24 USD | €11.15B 12.88B USD | 19.54 | €4.71 5.44 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€41.22 47.58 USD |
-1.41
|
€11.14B 12.86B USD | €15.00 17.32 USD | €40.43 46.66 USD | €41.77 48.21 USD | €11.14B 12.86B USD | 49.06 | €0.84 0.97 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€107.00 123.51 USD |
-2.59
|
€11.13B 12.85B USD | €160.00 184.69 USD | €107.00 123.51 USD | €111.00 128.13 USD | €11.13B 12.85B USD | 12.51 | €8.55 9.87 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€47.80 55.18 USD |
-1.24
|
€11.11B 12.83B USD | €10.00 11.54 USD | €47.80 55.18 USD | €47.80 55.18 USD | €11.11B 12.83B USD | 15.88 | €3.01 3.47 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€24.20 27.93 USD |
+3.42
|
€11.10B 12.82B USD | €22.00 25.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €11.10B 12.82B USD | 17.92 | €1.35 1.56 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.80 12.47 USD |
-1.82
|
€11.10B 12.81B USD | €4.10K 4.73K USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 33.75 | €0.32 0.37 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.90 21.82 USD |
+2.72
|
€11.10B 12.81B USD | €162.00 187 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.10B 12.81B USD | 47.25 | €0.40 0.46 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
+1.23
|
€11.09B 12.8B USD | €35.00 40.4 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€40.92 47.24 USD |
+0.15
|
€11.07B 12.78B USD | €617.00 712.22 USD | €40.92 47.24 USD | €40.92 47.24 USD | €11.07B 12.78B USD | 10.41 | €3.93 4.54 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€11.06B 12.76B USD | €54.00 62.33 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.06B 12.76B USD | 13.61 | €2.13 2.46 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.30 19.96 USD |
+2.76
|
€11.06B 12.76B USD | €3.00 3.46 USD | €17.30 19.96 USD | €17.30 19.96 USD | €11.06B 12.76B USD | 27.45 | €0.63 0.73 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€14.88 17.18 USD |
-1.33
|
€11.05B 12.76B USD | €654.00 754.93 USD | €14.88 17.18 USD | €14.88 17.18 USD | €11.05B 12.76B USD | 14.88 | €1.00 1.15 USD | ||
Graco Inc.
GA8.F
DE
|
€66.60 76.88 USD |
+1.14
|
€11.05B 12.76B USD | €25.00 28.86 USD | €66.00 76.19 USD | €67.05 77.4 USD | €11.05B 12.76B USD | 24.75 | €2.69 3.11 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€83.68 96.59 USD |
+13.7
|
€11.05B 12.75B USD | €35.00 40.4 USD | €80.68 93.13 USD | €83.94 96.89 USD | €11.05B 12.75B USD | 0 | -€2.07 -2.3 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €300.00 346.3 USD | €54.50 62.91 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.25 | €1.76 2.03 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€143.90 166.11 USD |
+4.05
|
€11.01B 12.71B USD | €13.00 15.01 USD | €143.90 166.11 USD | €143.90 166.11 USD | €11.01B 12.71B USD | 18.44 | €7.80 9 USD | ||
Aptiv PLC R
D7A.F
DE
|
€51.94 59.96 USD |
+0.15
|
€10.99B 12.69B USD | €90.00 103.89 USD | €51.94 59.96 USD | €51.94 59.96 USD | €10.99B 12.69B USD | 35.09 | €1.48 1.71 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.80 321.83 USD |
+0.14
|
€10.97B 12.66B USD | €110.00 126.98 USD | €277.00 319.75 USD | €279.00 322.06 USD | €10.97B 12.66B USD | 73.17 | €3.81 4.4 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.80 47.1 USD |
-3.23
|
€10.96B 12.65B USD | €5.82K 6.72K USD | €39.47 45.56 USD | €42.21 48.72 USD | €10.96B 12.65B USD | 12.47 | €3.27 3.77 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.60 41.09 USD |
-2.73
|
€10.95B 12.64B USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.95B 12.64B USD | 17.36 | €2.05 2.37 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.40 33.94 USD |
-0.68
|
€10.92B 12.61B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €10.92B 12.61B USD | 14.77 | €1.99 2.3 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.26 2.61 USD |
+0.89
|
€10.91B 12.59B USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.30 2.65 USD | €10.91B 12.59B USD | 9.41 | €0.24 0.28 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€127.00 146.6 USD |
-1.55
|
€10.91B 12.59B USD | €39.00 45.02 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.38 | €5.43 6.27 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.57 46.83 USD |
-3.54
|
€10.90B 12.58B USD | €24.00 27.7 USD | €40.57 46.83 USD | €40.57 46.83 USD | €10.90B 12.58B USD | 11.49 | €3.53 4.07 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.80 37.86 USD |
0
|
€10.89B 12.57B USD | €210.00 242.41 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.89B 12.57B USD | 9.21 | €3.56 4.11 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.69 18.11 USD |
-0.73
|
€10.88B 12.56B USD | €900.00 1.04K USD | €15.69 18.11 USD | €15.69 18.11 USD | €10.88B 12.56B USD | 11.97 | €1.31 1.51 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.40 46.64 USD |
-3.35
|
€10.87B 12.55B USD | €15.00 17.32 USD | €40.40 46.64 USD | €40.40 46.64 USD | €10.87B 12.55B USD | 16.35 | €2.47 2.85 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.60 39.94 USD |
+0.58
|
€10.87B 12.55B USD | €2.00 2.31 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.87B 12.55B USD | 17.04 | €2.03 2.34 USD | ||
Diploma PLC
DP9.F
DE
|
€81.00 93.5 USD |
+1.06
|
€10.86B 12.54B USD | €150.00 173.15 USD | €80.85 93.33 USD | €81.00 93.5 USD | €10.86B 12.54B USD | 49.39 | €1.64 1.89 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.60 175 USD |
+2.92
|
€10.86B 12.53B USD | €35.00 40.4 USD | €151.60 175 USD | €151.60 175 USD | €10.86B 12.53B USD | 28.98 | €5.23 6.04 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.27 19.94 USD |
+0.17
|
€10.85B 12.53B USD | €2.00K 2.31K USD | €17.27 19.94 USD | €17.27 19.94 USD | €10.85B 12.53B USD | 16.93 | €1.02 1.18 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€292.60 337.76 USD |
+1.39
|
€10.81B 12.48B USD | €34.00 39.25 USD | €292.60 337.76 USD | €292.60 337.76 USD | €10.81B 12.48B USD | 31.49 | €9.29 10.72 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€209.80 242.18 USD |
-0.47
|
€10.80B 12.46B USD | €22.00 25.4 USD | €207.60 239.64 USD | €210.20 242.64 USD | €10.80B 12.46B USD | 0 | -€3.27 -3.7 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.75 12.41 USD |
-1.83
|
€10.79B 12.46B USD | €300.00 346.3 USD | €10.75 12.41 USD | €10.75 12.41 USD | €10.79B 12.46B USD | 0 | -€0.23 -0.2 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.50 4.04 USD |
-3.31
|
€10.76B 12.42B USD | €24.00 27.7 USD | €3.50 4.04 USD | €3.54 4.09 USD | €10.76B 12.42B USD | 17.50 | €0.20 0.23 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.04 3.51 USD |
-0.65
|
€10.76B 12.42B USD | €11.00K 12.7K USD | €3.04 3.51 USD | €3.04 3.51 USD | €10.76B 12.42B USD | 10.85 | €0.28 0.32 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.75 8.95 USD |
-0.64
|
€10.75B 12.41B USD | €8.00 9.23 USD | €7.75 8.95 USD | €7.75 8.95 USD | €10.75B 12.41B USD | 11.92 | €0.65 0.75 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€44.50 51.37 USD |
-0.89
|
€10.73B 12.38B USD | €942.00 1.09K USD | €42.20 48.71 USD | €44.50 51.37 USD | €10.73B 12.38B USD | 14.54 | €3.06 3.53 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.50 42.13 USD |
-0.41
|
€10.71B 12.37B USD | €1.50K 1.73K USD | €36.50 42.13 USD | €36.50 42.13 USD | €10.71B 12.37B USD | 18.34 | €1.99 2.3 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
0
|
€10.71B 12.36B USD | €308.00 355.54 USD | €10.20 11.77 USD | €10.40 12.01 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €80.00 92.35 USD | €39.60 45.71 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.42 | €5.36 6.19 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.70 7.73 USD |
0
|
€10.68B 12.33B USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €10.68B 12.33B USD | 10.46 | €0.64 0.74 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||