結果ページ19 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rakuten Group, Inc. RAKA.F | $5.15 5.63 USD |
+0.98
|
$11.4B 12.46B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $11.4B 12.46B USD | 0 | -$1.08 -1.1 USD | |
Nippon Yusen Kabushiki Kaisha NYK.F | $4.74 5.18 USD |
-0.84
|
$11.39B 12.45B USD | $150 163.97 USD | $4.74 5.18 USD | $4.74 5.18 USD | $11.39B 12.45B USD | 7.89 | $0.6 0.66 USD | |
Nippon Yusen Kabushiki Kaisha NYKA.F | $24.5 26.78 USD |
-0.31
|
$11.39B 12.45B USD | $300 327.94 USD | $24.5 26.78 USD | $24.5 26.78 USD | $11.39B 12.45B USD | 8.19 | $2.99 3.27 USD | |
U-Haul Holding Company AUK.F | $60 65.59 USD |
+0.84
|
$11.38B 12.44B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $11.38B 12.44B USD | 19.86 | $3.02 3.3 USD | |
Brenntag SE BNR.F | $77.12 84.3 USD |
+1.31
|
$11.37B 12.43B USD | $26 28.42 USD | $77.12 84.3 USD | $77.16 84.35 USD | $11.37B 12.43B USD | 16.30 | $4.73 5.17 USD | |
Wise plc 6WS0.F | $11 12.02 USD |
+1.85
|
$11.35B 12.4B USD | $24 26.24 USD | $11 12.02 USD | $11 12.02 USD | $11.35B 12.4B USD | 45.83 | $0.24 0.26 USD | |
Dr. Reddy's Laboratories Limited RDDA.F | $67 73.24 USD |
0
|
$11.33B 12.39B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $11.33B 12.39B USD | 19.14 | $3.5 3.83 USD | |
Anglo American Platinum Limited RPHA.F | $42 45.91 USD |
+3.45
|
$11.33B 12.38B USD | $655 716 USD | $39.9 43.62 USD | $42.9 46.9 USD | $11.33B 12.38B USD | 17.07 | $2.46 2.69 USD | |
Anglo American Platinum Limited RPH1.F | $6.8 7.43 USD |
+1.49
|
$11.33B 12.38B USD | $1.23K 1.35K USD | $6.8 7.43 USD | $6.8 7.43 USD | $11.33B 12.38B USD | 16.58 | $0.41 0.45 USD | |
Xero Limited 0XE.F | $73 79.8 USD |
+0.69
|
$11.33B 12.38B USD | $137 149.76 USD | $73 79.8 USD | $73 79.8 USD | $11.33B 12.38B USD | 0 | -$0.18 -0.1 USD | |
Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.9 2.08 USD |
0
|
$11.32B 12.38B USD | $500 546.57 USD | $1.9 2.08 USD | $1.91 2.09 USD | $11.32B 12.38B USD | 27.14 | $0.07 0.08 USD | |
Geely Automobile Holdings Limited GRUA.F | $22.2 24.27 USD |
-3.48
|
$11.32B 12.38B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.32B 12.38B USD | 16.94 | $1.31 1.43 USD | |
Haitong Securities Co., Ltd. 6HT.F | $0.4 0.43 USD |
-2.94
|
$11.31B 12.37B USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.44 USD | $11.31B 12.37B USD | 39.60 | $0.01 0.01 USD | |
NiSource Inc. NOU.F | $25.2 27.55 USD |
0
|
$11.31B 12.36B USD | $119 130.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.31B 12.36B USD | 18.26 | $1.38 1.51 USD | |
Reinsurance Group of America, Incorporated RGPB.F | $172 188.02 USD |
-2.27
|
$11.31B 12.36B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $11.31B 12.36B USD | 13.73 | $12.52 13.69 USD | |
DocuSign, Inc. DS3.F | $55.04 60.17 USD |
-0.13
|
$11.31B 12.36B USD | $40 43.73 USD | $55.04 60.17 USD | $56.54 61.81 USD | $11.31B 12.36B USD | 161.88 | $0.34 0.37 USD | |
Flex Ltd. FXI.F | $26.83 29.32 USD |
+0.92
|
$11.3B 12.35B USD | $335 366.2 USD | $26.52 28.98 USD | $26.83 29.32 USD | $11.3B 12.35B USD | 17.08 | $1.57 1.72 USD | |
Power Assets Holdings Limited HEH.F | $5.3 5.79 USD |
-1.85
|
$11.29B 12.35B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.29B 12.35B USD | 15.58 | $0.34 0.37 USD | |
Edenred SE QSV.F | $45.52 49.76 USD |
+1.63
|
$11.28B 12.33B USD | $183 200.04 USD | $45.52 49.76 USD | $45.52 49.76 USD | $11.28B 12.33B USD | 45.06 | $1.01 1.1 USD | |
Brenntag SE BNRA.F | $15.1 16.51 USD |
+1.34
|
$11.27B 12.32B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.27B 12.32B USD | 15.89 | $0.95 1.04 USD | |
W. P. Carey Inc. WPY.F | $51.48 56.27 USD |
-0.27
|
$11.27B 12.31B USD | $300 327.94 USD | $51.48 56.27 USD | $52.08 56.93 USD | $11.27B 12.31B USD | 16.82 | $3.06 3.34 USD | |
HF Sinclair Corporation HL80.F | $57 62.31 USD |
+1.79
|
$11.24B 12.28B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $11.24B 12.28B USD | 7.37 | $7.73 8.45 USD | |
Sodexo S.A. SJ7.F | $76.6 83.73 USD |
-0.39
|
$11.23B 12.28B USD | $56 61.22 USD | $76.6 83.73 USD | $76.6 83.73 USD | $11.23B 12.28B USD | 20.15 | $3.8 4.15 USD | |
Sodexo S.A. SJ70.F | $15.2 16.62 USD |
+0.66
|
$11.23B 12.28B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.23B 12.28B USD | 20.00 | $0.76 0.83 USD | |
GF Securities Co., Ltd. 9GF.F | $0.8599 0.94 USD |
-3.37
|
$11.21B 12.26B USD | $950 1.04K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $11.21B 12.26B USD | 7.81 | $0.11 0.12 USD | |
Juniper Networks, Inc. JNP.F | $34.55 37.77 USD |
+0.58
|
$11.21B 12.25B USD | $256 279.84 USD | $34.33 37.53 USD | $34.55 37.77 USD | $11.21B 12.25B USD | 39.26 | $0.88 0.96 USD | |
BE Semiconductor Industries N.V. BSI.F | $145.95 159.54 USD |
+0.17
|
$11.2B 12.24B USD | $520 568.43 USD | $145.95 159.54 USD | $145.95 159.54 USD | $11.2B 12.24B USD | 65.44 | $2.23 2.44 USD | |
Akzo Nobel N.V. AKUP.F | $21.6 23.61 USD |
-0.92
|
$11.18B 12.23B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.18B 12.23B USD | 24.82 | $0.87 0.95 USD | |
Akzo Nobel N.V. AKU1.F | $65.12 71.18 USD |
-1.09
|
$11.18B 12.23B USD | $100 109.31 USD | $65.12 71.18 USD | $66.64 72.85 USD | $11.18B 12.23B USD | 24.95 | $2.61 2.85 USD | |
Kikkoman Corporation KIK.F | $11.7 12.79 USD |
+1.74
|
$11.17B 12.21B USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.17B 12.21B USD | 34.41 | $0.34 0.37 USD | |
Equitable Holdings, Inc. AXJ.F | $34 37.17 USD |
0
|
$11.15B 12.19B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $11.15B 12.19B USD | 10.49 | $3.24 3.54 USD | |
The J. M. Smucker Company JM2.F | $104.95 114.72 USD |
-0.43
|
$11.14B 12.18B USD | $23 25.14 USD | $103.85 113.52 USD | $104.95 114.72 USD | $11.14B 12.18B USD | 0 | -$0.77 -0.8 USD | |
Knorr-Bremse AG KBXA.F | $16.9 18.47 USD |
+0.6
|
$11.13B 12.17B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $11.13B 12.17B USD | 19.65 | $0.86 0.94 USD | |
Knorr-Bremse AG KBX.F | $69.05 75.48 USD |
+1.4
|
$11.13B 12.17B USD | $580 634.02 USD | $69.05 75.48 USD | $69.05 75.48 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
Equity LifeStyle Properties, Inc. MHV.F | $57 62.31 USD |
0
|
$11.13B 12.17B USD | $1 1.09 USD | $56.5 61.76 USD | $57 62.31 USD | $11.13B 12.17B USD | 36.30 | $1.57 1.72 USD | |
Edenred SE QSV0.F | $21.8 23.83 USD |
-1.8
|
$11.07B 12.1B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.07B 12.1B USD | 42.74 | $0.51 0.56 USD | |
Fortum Oyj FOT.F | $12.33 13.47 USD |
+1.65
|
$11.06B 12.09B USD | $2.05K 2.24K USD | $12.18 13.31 USD | $12.4 13.55 USD | $11.06B 12.09B USD | 7.33 | $1.68 1.84 USD | |
China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-1.19
|
$11.05B 12.08B USD | $407 444.91 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.05B 12.08B USD | 8.11 | $4.09 4.47 USD | |
China Resources Power Holdings Company Limited CRP.F | $2.28 2.5 USD |
-0.31
|
$11.05B 12.08B USD | $394 430.7 USD | $2.28 2.5 USD | $2.3 2.51 USD | $11.05B 12.08B USD | 8.45 | $0.27 0.3 USD | |
BE Semiconductor Industries N.V. BSIA.F | $144 157.41 USD |
0
|
$11.05B 12.08B USD | $150 163.97 USD | $144 157.41 USD | $144 157.41 USD | $11.05B 12.08B USD | 64.57 | $2.23 2.44 USD | |
Metro Inc. 62M.F | $48.49 53.01 USD |
+0.62
|
$11.01B 12.03B USD | $48 52.47 USD | $48 52.47 USD | $48.49 53.01 USD | $11.01B 12.03B USD | 16.27 | $2.98 3.26 USD | |
China Southern Airlines Company Limited ZNHH.F | $0.3099 0.34 USD |
-1.88
|
$11B 12.03B USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11B 12.03B USD | 0 | -$0.03 -0.03 USD | |
UiPath Inc. 9UV.F | $19.49 21.3 USD |
-1.4
|
$10.99B 12.01B USD | $1.42K 1.55K USD | $19.49 21.3 USD | $20.21 22.09 USD | $10.99B 12.01B USD | 0 | -$0.15 -0.1 USD | |
Evergy, Inc. 3E7.F | $47.8 52.25 USD |
-0.5
|
$10.98B 12B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $10.98B 12B USD | 16.20 | $2.95 3.22 USD | |
Eastman Chemical Company EAC.F | $93.36 102.06 USD |
+0.19
|
$10.98B 12B USD | $15 16.4 USD | $93.02 101.68 USD | $93.36 102.06 USD | $10.98B 12B USD | 13.37 | $6.98 7.63 USD | |
D'Ieteren Group SA DJDA.F | $207 226.28 USD |
-0.58
|
$10.96B 11.98B USD | $15 16.4 USD | $207 226.28 USD | $207 226.28 USD | $10.96B 11.98B USD | 25.36 | $8.16 8.92 USD | |
Carrefour SA CAR.F | $15.89 17.37 USD |
+0.73
|
$10.96B 11.98B USD | $22 24.05 USD | $15.89 17.37 USD | $15.89 17.37 USD | $10.96B 11.98B USD | 12.31 | $1.29 1.41 USD | |
Lamb Weston Holdings, Inc. 0L5.F | $75.84 82.9 USD |
+2.29
|
$10.95B 11.97B USD | $85 92.92 USD | $75.84 82.9 USD | $75.84 82.9 USD | $10.95B 11.97B USD | 10.83 | $7 7.65 USD | |
CNA Financial Corporation CNH.F | $40.4 44.16 USD |
-1.46
|
$10.95B 11.97B USD | $235 256.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.95B 11.97B USD | 9.78 | $4.13 4.51 USD | |
Carrefour SA CAR1.F | $2.98 3.26 USD |
-1.32
|
$10.93B 11.95B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $10.93B 11.95B USD | 11.46 | $0.26 0.28 USD | |
Wynn Resorts, Limited WYR.F | $97.28 106.34 USD |
-0.61
|
$10.9B 11.92B USD | $25 27.33 USD | $97.28 106.34 USD | $97.28 106.34 USD | $10.9B 11.92B USD | 16.48 | $5.9 6.45 USD | |
Paycom Software, Inc. 0PY.F | $185.9 203.21 USD |
-2.52
|
$10.9B 11.91B USD | $20 21.86 USD | $185.75 203.05 USD | $190.2 207.91 USD | $10.9B 11.91B USD | 50.79 | $3.66 4 USD | |
JSC National Atomic Company Kazatomprom 0ZQ.F | $39.8 43.51 USD |
+2.58
|
$10.89B 11.91B USD | $120 131.18 USD | $38.6 42.2 USD | $39.8 43.51 USD | $10.89B 11.91B USD | 13.35 | $2.98 3.26 USD | |
Gaming and Leisure Properties, Inc. 2GL.F | $40.11 43.85 USD |
+0.1
|
$10.89B 11.9B USD | $35 38.26 USD | $40.11 43.85 USD | $40.11 43.85 USD | $10.89B 11.9B USD | 15.54 | $2.58 2.82 USD | |
LG Electronics Inc. LGLG.F | $14 15.3 USD |
-2.1
|
$10.87B 11.89B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $10.87B 11.89B USD | 10.44 | $1.34 1.46 USD | |
The Interpublic Group of Companies, Inc. IPG.F | $28.71 31.38 USD |
+1.15
|
$10.87B 11.88B USD | $60 65.59 USD | $28.71 31.38 USD | $28.71 31.38 USD | $10.87B 11.88B USD | 10.79 | $2.66 2.91 USD | |
Sarepta Therapeutics, Inc. AB3A.F | $115.8 126.59 USD |
-0.98
|
$10.87B 11.88B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $10.87B 11.88B USD | 0 | -$5.41 -5.9 USD | |
D'Ieteren Group SA DJD.F | $102 111.5 USD |
-0.97
|
$10.86B 11.87B USD | $51 55.75 USD | $102 111.5 USD | $102 111.5 USD | $10.86B 11.87B USD | 25.00 | $4.08 4.46 USD | |
Lifco AB (publ) 1L30.F | $24.34 26.61 USD |
-0.98
|
$10.85B 11.86B USD | $6 6.56 USD | $24.34 26.61 USD | $24.34 26.61 USD | $10.85B 11.86B USD | 38.63 | $0.63 0.69 USD | |
Smurfit Kappa Group Plc SK3.F | $41.55 45.42 USD |
+0.17
|
$10.85B 11.86B USD | $39 42.63 USD | $41.55 45.42 USD | $41.56 45.43 USD | $10.85B 11.86B USD | 14.27 | $2.91 3.18 USD | |
Smurfit Kappa Group Plc SK30.F | $40 43.73 USD |
+1.01
|
$10.81B 11.81B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.81B 11.81B USD | 13.79 | $2.9 3.17 USD | |
Chesapeake Energy Corporation CS1.F | $81.68 89.29 USD |
-0.12
|
$10.8B 11.81B USD | $11 12.02 USD | $81.26 88.83 USD | $81.68 89.29 USD | $10.8B 11.81B USD | 5.17 | $15.77 17.24 USD | |
Kirin Holdings Company, Limited KIR.F | $13.2 14.43 USD |
+1.54
|
$10.79B 11.8B USD | $90 98.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.79B 11.8B USD | 15.52 | $0.85 0.93 USD | |
Julius Bär Gruppe AG JGE1.F | $10.3 11.26 USD |
0
|
$10.78B 11.78B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $10.78B 11.78B USD | 22.88 | $0.45 0.49 USD | |
SCREEN Holdings Co., Ltd. DAO.F | $111.4 121.78 USD |
+0.95
|
$10.77B 11.77B USD | $50 54.66 USD | $111.4 121.78 USD | $111.4 121.78 USD | $10.77B 11.77B USD | 29.54 | $3.77 4.12 USD | |
Davide Campari-Milano N.V. 58H.F | $8.95 9.78 USD |
-0.62
|
$10.75B 11.75B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.75B 11.75B USD | 30.86 | $0.29 0.32 USD | |
Ally Financial Inc. GMZ.F | $35.34 38.63 USD |
+0.7
|
$10.74B 11.74B USD | $90 98.38 USD | $35.34 38.63 USD | $35.34 38.63 USD | $10.74B 11.74B USD | 12.66 | $2.79 3.05 USD | |
Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
0
|
$10.72B 11.72B USD | $30 32.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.72B 11.72B USD | 15.14 | $2.02 2.21 USD | |
Tsingtao Brewery Company Limited TSI.F | $5.99 6.55 USD |
-1.64
|
$10.72B 11.72B USD | $9 9.84 USD | $5.99 6.55 USD | $5.99 6.55 USD | $10.72B 11.72B USD | 14.97 | $0.4 0.44 USD | |
Northern Star Resources Limited NS7.F | $9.18 10.04 USD |
-1.68
|
$10.72B 11.72B USD | $3.8K 4.16K USD | $9.18 10.04 USD | $9.37 10.24 USD | $10.72B 11.72B USD | 23.54 | $0.39 0.43 USD | |
Northern Star Resources Limited NS70.F | $9.2 10.06 USD |
0
|
$10.72B 11.72B USD | $2.3K 2.51K USD | $9.2 10.06 USD | $9.2 10.06 USD | $10.72B 11.72B USD | 23.58 | $0.39 0.43 USD | |
Casey's General Stores, Inc. CS2.F | $288 314.82 USD |
-0.69
|
$10.7B 11.7B USD | $22 24.05 USD | $288 314.82 USD | $288 314.82 USD | $10.7B 11.7B USD | 24.57 | $11.72 12.81 USD | |
Saab AB (publ) SDV.F | $79.7 87.12 USD |
+1.4
|
$10.66B 11.65B USD | $237 259.07 USD | $78.98 86.34 USD | $80.74 88.26 USD | $10.66B 11.65B USD | 36.55 | $2.18 2.38 USD | |
Lamar Advertising Company 6LA.F | $106 115.87 USD |
+0.95
|
$10.65B 11.64B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $10.65B 11.64B USD | 23.39 | $4.53 4.95 USD | |
RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-1.94
|
$10.65B 11.64B USD | $194 212.07 USD | $202 220.81 USD | $202 220.81 USD | $10.65B 11.64B USD | 4.14 | $48.72 53.26 USD | |
DaVita Inc. TRL.F | $121.9 133.25 USD |
-0.37
|
$10.64B 11.64B USD | $69 75.43 USD | $121.9 133.25 USD | $122.6 134.02 USD | $10.64B 11.64B USD | 17.64 | $6.91 7.55 USD | |
Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.62B 11.61B USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.62B 11.61B USD | 35.00 | $0.05 0.05 USD | |
Banco de Chile G4RA.F | $21 22.96 USD |
+0.96
|
$10.61B 11.6B USD | $111 121.34 USD | $21 22.96 USD | $21 22.96 USD | $10.61B 11.6B USD | 8.71 | $2.41 2.63 USD | |
Allegion plc 60A.F | $121 132.27 USD |
+0.83
|
$10.59B 11.58B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $10.59B 11.58B USD | 21.19 | $5.71 6.24 USD | |
Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
CarMax, Inc. XA4.F | $67 73.24 USD |
-8.52
|
$10.56B 11.54B USD | $33 36.07 USD | $67 73.24 USD | $67 73.24 USD | $10.56B 11.54B USD | 23.84 | $2.81 3.07 USD | |
Eisai Co., Ltd. EII.F | $36.24 39.62 USD |
+1.12
|
$10.54B 11.53B USD | $30 32.79 USD | $36.24 39.62 USD | $36.24 39.62 USD | $10.54B 11.53B USD | 37.75 | $0.96 1.05 USD | |
TechnipFMC plc 1T1.F | $24.11 26.36 USD |
-1.23
|
$10.54B 11.52B USD | $403 440.53 USD | $24.11 26.35 USD | $24.97 27.29 USD | $10.54B 11.52B USD | 219.18 | $0.11 0.12 USD | |
United Therapeutics Corporation UTH.F | $224 244.86 USD |
+1.96
|
$10.54B 11.52B USD | $30 32.79 USD | $220.1 240.6 USD | $224 244.86 USD | $10.54B 11.52B USD | 12.13 | $18.46 20.18 USD | |
F5, Inc. FFV.F | $178.55 195.18 USD |
+0.85
|
$10.5B 11.48B USD | $50 54.66 USD | $178.55 195.18 USD | $178.55 195.18 USD | $10.5B 11.48B USD | 25.00 | $7.14 7.8 USD | |
Universal Health Services, Inc. UHS.F | $157 171.62 USD |
-0.63
|
$10.47B 11.45B USD | $200 218.63 USD | $157 171.62 USD | $157 171.62 USD | $10.47B 11.45B USD | 16.47 | $9.53 10.42 USD | |
ING Bank Slaski S.A. 6GF.F | $80.1 87.56 USD |
-0.74
|
$10.46B 11.43B USD | $50 54.66 USD | $80.1 87.56 USD | $80.1 87.56 USD | $10.46B 11.43B USD | 10.01 | $8 8.75 USD | |
Twilio Inc. TWH.F | $57.42 62.77 USD |
+0.67
|
$10.45B 11.43B USD | $20 21.86 USD | $56.69 61.97 USD | $57.42 62.77 USD | $10.45B 11.43B USD | 0 | -$5.16 -5.6 USD | |
Fresenius Medical Care AG FMEA.F | $17.8 19.46 USD |
+1.14
|
$10.45B 11.42B USD | $24 26.24 USD | $17.5 19.13 USD | $17.8 19.46 USD | $10.45B 11.42B USD | 20.94 | $0.85 0.93 USD | |
ARC Resources Ltd. 8RC.F | $17.13 18.73 USD |
-0.73
|
$10.4B 11.37B USD | $500 546.57 USD | $17.05 18.64 USD | $17.13 18.73 USD | $10.4B 11.37B USD | 9.62 | $1.78 1.95 USD | |
Fresenius Medical Care AG FME.F | $35.37 38.66 USD |
-0.56
|
$10.4B 11.37B USD | $150 163.97 USD | $35.37 38.66 USD | $35.37 38.66 USD | $10.4B 11.37B USD | 20.80 | $1.7 1.86 USD | |
Comfort Systems USA, Inc. 9CF.F | $291.2 318.32 USD |
+2.61
|
$10.39B 11.36B USD | $5 5.47 USD | $288.8 315.7 USD | $291.2 318.32 USD | $10.39B 11.36B USD | 34.70 | $8.39 9.17 USD | |
Accor SA ACR.F | $41.18 45.02 USD |
+0.15
|
$10.39B 11.36B USD | $101 110.41 USD | $41.18 45.02 USD | $41.18 45.02 USD | $10.39B 11.36B USD | 18.88 | $2.18 2.38 USD | |
Coca-Cola HBC AG C0Q.F | $28.2 30.83 USD |
+1.73
|
$10.31B 11.27B USD | $95 103.85 USD | $28 30.61 USD | $28.2 30.83 USD | $10.31B 11.27B USD | 16.39 | $1.72 1.88 USD | |
Regal Rexnord Corporation RB8.F | $155 169.44 USD |
0
|
$10.31B 11.27B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $10.31B 11.27B USD | 0 | -$0.81 -0.8 USD | |
Coca-Cola HBC AG CCKC.F | $27.8 30.39 USD |
+1.46
|
$10.3B 11.26B USD | $110 120.24 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.3B 11.26B USD | 16.06 | $1.73 1.89 USD | |
Unibail-Rodamco-Westfield SE 1BR1.F | $74.08 80.98 USD |
+0.62
|
$10.3B 11.26B USD | $20 21.86 USD | $74.08 80.98 USD | $74.4 81.33 USD | $10.3B 11.26B USD | 0 | -$11.72 -12.8 USD | |
Computershare Limited QCH.F | $17.1 18.69 USD |
+0.59
|
$10.3B 11.26B USD | $15 16.4 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.3B 11.26B USD | 23.75 | $0.72 0.79 USD | |
Accor SA ACR1.F | $8.15 8.91 USD |
-1.21
|
$10.28B 11.24B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $10.28B 11.24B USD | 18.52 | $0.44 0.48 USD | |
Novoheart Holdings Inc. 3NH.F | $49.3 53.89 USD |
+0.82
|
$10.27B 11.23B USD | $50 54.66 USD | $49.3 53.89 USD | $49.3 53.89 USD | $10.27B 11.23B USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |