結果ページ19 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu Holdings Limited
6FHA.F
DE
|
€83.40 96.27 USD |
-4.79
|
€11.69B 13.5B USD | €11.00 12.7 USD | €83.40 96.27 USD | €83.40 96.27 USD | €11.69B 13.5B USD | 10.46 | €7.97 9.2 USD | ||
Admiral Group plc
FLN.F
DE
|
€39.08 45.11 USD |
-2.4
|
€11.68B 13.48B USD | €400.00 461.73 USD | €39.08 45.11 USD | €39.08 45.11 USD | €11.68B 13.48B USD | 13.90 | €2.81 3.24 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€217.90 251.53 USD |
-1.45
|
€11.68B 13.48B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €11.68B 13.48B USD | 52.37 | €4.16 4.8 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€9.41 10.86 USD |
+1.73
|
€11.67B 13.47B USD | €14.00 16.16 USD | €9.41 10.86 USD | €9.41 10.86 USD | €11.67B 13.47B USD | 33.60 | €0.28 0.32 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.10 20.89 USD |
+0.56
|
€11.61B 13.4B USD | €50.00 57.72 USD | €18.10 20.89 USD | €18.10 20.89 USD | €11.61B 13.4B USD | 8.41 | €2.15 2.48 USD | ||
Moog Inc.
MO7R.F
DE
|
€366.00 422.49 USD |
+2.81
|
€11.60B 13.39B USD | €2.00 2.31 USD | €366.00 422.49 USD | €366.00 422.49 USD | €11.60B 13.39B USD | 46.92 | €7.80 9 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€30.20 34.86 USD |
0
|
€11.59B 13.38B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.59B 13.38B USD | 59.21 | €0.51 0.59 USD | ||
Carrefour SA
CAR.F
DE
|
€16.38 18.9 USD |
+0.55
|
€11.59B 13.38B USD | €100.00 115.43 USD | €16.13 18.62 USD | €16.38 18.9 USD | €11.59B 13.38B USD | 11.53 | €1.42 1.64 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.06 53.16 USD |
-2.43
|
€11.58B 13.36B USD | €250.00 288.58 USD | €46.06 53.16 USD | €46.06 53.16 USD | €11.58B 13.36B USD | 17.31 | €2.66 3.07 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.86 20.61 USD |
+1.71
|
€11.57B 13.36B USD | €60.00 69.26 USD | €17.86 20.61 USD | €17.86 20.61 USD | €11.57B 13.36B USD | 8.26 | €2.16 2.49 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.54 31.79 USD |
+2.23
|
€11.57B 13.35B USD | €183.00 211.24 USD | €26.81 30.95 USD | €27.54 31.79 USD | €11.57B 13.35B USD | 12.46 | €2.21 2.55 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€298.60 344.68 USD |
-3.37
|
€11.55B 13.33B USD | €7.00 8.08 USD | €298.60 344.68 USD | €298.60 344.68 USD | €11.55B 13.33B USD | 19.05 | €15.67 18.09 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€59.04 68.15 USD |
-1.89
|
€11.54B 13.32B USD | €204.00 235.48 USD | €59.04 68.15 USD | €59.04 68.15 USD | €11.54B 13.32B USD | 11.24 | €5.25 6.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€47.68 55.04 USD |
+2.63
|
€11.53B 13.31B USD | €160.00 184.69 USD | €47.68 55.04 USD | €47.75 55.12 USD | €11.53B 13.31B USD | 14.36 | €3.32 3.83 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.04 8.13 USD |
-1.68
|
€11.53B 13.31B USD | €600.00 692.6 USD | €7.04 8.13 USD | €7.04 8.13 USD | €11.53B 13.31B USD | 9.51 | €0.74 0.85 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€92.00 106.2 USD |
-7.54
|
€11.51B 13.29B USD | €100.00 115.43 USD | €89.00 102.74 USD | €92.50 106.78 USD | €11.51B 13.29B USD | 155.93 | €0.59 0.68 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.09 4.72 USD |
+0.49
|
€11.50B 13.27B USD | €400.00 461.73 USD | €4.09 4.72 USD | €4.09 4.72 USD | €11.50B 13.27B USD | 34.10 | €0.12 0.14 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.42 1.64 USD |
-3.08
|
€11.47B 13.24B USD | €3.00K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €11.47B 13.24B USD | 14.17 | €0.10 0.12 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.62 49.2 USD |
-1.57
|
€11.46B 13.23B USD | €69.00 79.65 USD | €42.44 48.99 USD | €43.31 49.99 USD | €11.46B 13.23B USD | 7.93 | €5.37 6.2 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.43B 13.19B USD | €29.00 33.48 USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.43B 13.19B USD | 23.03 | €2.54 2.93 USD | ||
NGK Corporation
NGI.F
DE
|
€40.60 46.87 USD |
-4.69
|
€11.42B 13.19B USD | €480.00 554.08 USD | €40.60 46.87 USD | €40.60 46.87 USD | €11.42B 13.19B USD | 36.25 | €1.12 1.29 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€140.00 161.61 USD |
-0.71
|
€11.41B 13.18B USD | €42.00 48.48 USD | €140.00 161.61 USD | €140.00 161.61 USD | €11.41B 13.18B USD | 35.98 | €3.89 4.49 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€53.00 61.18 USD |
-2.75
|
€11.40B 13.16B USD | €30.00 34.63 USD | €53.00 61.18 USD | €53.00 61.18 USD | €11.40B 13.16B USD | 9.96 | €5.32 6.14 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€25.68 29.64 USD |
-1.38
|
€11.40B 13.16B USD | €1.54K 1.77K USD | €25.68 29.64 USD | €25.68 29.64 USD | €11.40B 13.16B USD | 19.60 | €1.31 1.51 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.58 58.39 USD |
-1.44
|
€11.40B 13.16B USD | €15.00 17.32 USD | €50.58 58.39 USD | €51.06 58.94 USD | €11.40B 13.16B USD | 40.46 | €1.25 1.44 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.43 6.27 USD |
-7.46
|
€11.39B 13.15B USD | €1.35K 1.56K USD | €5.37 6.2 USD | €5.43 6.27 USD | €11.39B 13.15B USD | 22.63 | €0.24 0.28 USD | ||
Moog Inc.
MO7A.F
DE
|
€359.40 414.87 USD |
-3.65
|
€11.39B 13.14B USD | €7.00 8.08 USD | €359.40 414.87 USD | €359.40 414.87 USD | €11.39B 13.14B USD | 46.07 | €7.80 9 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.20 32.55 USD |
-0.84
|
€11.38B 13.14B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.38B 13.14B USD | 10.25 | €2.75 3.17 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.40 7.39 USD |
+0.79
|
€11.36B 13.12B USD | €208.00 240.1 USD | €6.40 7.39 USD | €6.40 7.39 USD | €11.36B 13.12B USD | 17.77 | €0.36 0.42 USD | ||
CGI Inc.
CJ5A.F
DE
|
€54.22 62.59 USD |
-2.69
|
€11.35B 13.11B USD | €25.00 28.86 USD | €54.22 62.59 USD | €54.22 62.59 USD | €11.35B 13.11B USD | 11.43 | €4.74 5.47 USD | ||
Rambus Inc.
RMB.F
DE
|
€105.00 121.21 USD |
-4.89
|
€11.35B 13.11B USD | €50.00 57.72 USD | €104.00 120.05 USD | €105.00 121.21 USD | €11.35B 13.11B USD | 56.75 | €1.85 2.14 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.50 7.5 USD |
+0.45
|
€11.35B 13.1B USD | €303.00 349.76 USD | €6.50 7.5 USD | €6.51 7.51 USD | €11.35B 13.1B USD | 18.05 | €0.36 0.42 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.58 108.02 USD |
+1.67
|
€11.34B 13.09B USD | €8.00 9.23 USD | €93.58 108.02 USD | €93.58 108.02 USD | €11.34B 13.09B USD | 19.82 | €4.72 5.45 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.55 4.1 USD |
-2.94
|
€11.34B 13.09B USD | €508.00 586.4 USD | €3.55 4.1 USD | €3.55 4.1 USD | €11.34B 13.09B USD | 16.14 | €0.22 0.25 USD | ||
PTC Inc.
PMTA.F
DE
|
€98.00 113.12 USD |
-1.51
|
€11.32B 13.07B USD | €30.00 34.63 USD | €98.00 113.12 USD | €98.00 113.12 USD | €11.32B 13.07B USD | 10.69 | €9.16 10.57 USD | ||
Aptiv PLC R
D7A.F
DE
|
€53.44 61.69 USD |
+2.89
|
€11.31B 13.05B USD | €90.00 103.89 USD | €53.44 61.69 USD | €53.44 61.69 USD | €11.31B 13.05B USD | 36.10 | €1.48 1.71 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.93 19.54 USD |
-2
|
€11.30B 13.05B USD | €150.00 173.15 USD | €16.93 19.54 USD | €16.93 19.54 USD | €11.30B 13.05B USD | 15.81 | €1.07 1.24 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€227.60 262.73 USD |
-2.07
|
€11.28B 13.02B USD | €3.00 3.46 USD | €227.60 262.73 USD | €227.60 262.73 USD | €11.28B 13.02B USD | 13.25 | €17.17 19.82 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€29.20 33.71 USD |
-3.79
|
€11.27B 13.01B USD | €67.00 77.34 USD | €28.61 33.03 USD | €29.20 33.71 USD | €11.27B 13.01B USD | 0 | -€2.23 -2.5 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€46.40 53.56 USD |
-4.13
|
€11.26B 12.99B USD | €60.00 69.26 USD | €46.40 53.56 USD | €46.40 53.56 USD | €11.26B 12.99B USD | 6.70 | €6.92 7.99 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€263.80 304.51 USD |
-3.01
|
€11.25B 12.98B USD | €115.00 132.75 USD | €263.80 304.51 USD | €263.80 304.51 USD | €11.25B 12.98B USD | 5.04 | €52.25 60.31 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€57.50 66.37 USD |
-3.36
|
€11.24B 12.97B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.24B 12.97B USD | 10.95 | €5.25 6.06 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€113.60 131.13 USD |
-0.7
|
€11.24B 12.97B USD | €10.00 11.54 USD | €113.60 131.13 USD | €113.60 131.13 USD | €11.24B 12.97B USD | 29.43 | €3.86 4.46 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.80 5.54 USD |
-2.04
|
€11.22B 12.95B USD | €165.00 190.47 USD | €4.80 5.54 USD | €4.80 5.54 USD | €11.22B 12.95B USD | 17.14 | €0.28 0.32 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.10 12.81 USD |
-0.89
|
€11.17B 12.9B USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.17B 12.9B USD | 222.00 | €0.05 0.06 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.66 3.07 USD |
-0.75
|
€11.17B 12.9B USD | €20.00 23.09 USD | €2.66 3.07 USD | €2.66 3.07 USD | €11.17B 12.9B USD | 5.01 | €0.53 0.61 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.17B 12.89B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.17B 12.89B USD | 20.95 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-1.49
|
€11.17B 12.89B USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.17B 12.89B USD | 20.95 | €0.63 0.73 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€98.30 113.47 USD |
-1.6
|
€11.16B 12.89B USD | €25.00 28.86 USD | €97.90 113.01 USD | €98.30 113.47 USD | €11.16B 12.89B USD | 9.03 | €10.88 12.56 USD | ||
|
Ares Capital Corporation
9A2.F
DE
|
€15.54 17.94 USD |
-2.12
|
€11.16B 12.88B USD | €250.00 288.58 USD | €15.54 17.94 USD | €15.54 17.94 USD | €11.16B 12.88B USD | 10.79 | €1.44 1.66 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€14.96 17.27 USD |
+0.54
|
€11.11B 12.83B USD | €654.00 754.93 USD | €14.96 17.27 USD | €14.96 17.27 USD | €11.11B 12.83B USD | 14.96 | €1.00 1.15 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.80 12.47 USD |
-1.82
|
€11.10B 12.81B USD | €11.00 12.7 USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 33.75 | €0.32 0.37 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.50 6.35 USD |
-0.9
|
€11.10B 12.81B USD | €4.00 4.62 USD | €5.50 6.35 USD | €5.50 6.35 USD | €11.10B 12.81B USD | 10.00 | €0.55 0.63 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
0
|
€11.09B 12.8B USD | €35.00 40.4 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
|
TransUnion
1TU.F
DE
|
€57.50 66.37 USD |
-0.86
|
€11.09B 12.8B USD | €155.00 178.92 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.09B 12.8B USD | 18.08 | €3.18 3.67 USD | ||
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€39.07 45.1 USD |
-2.84
|
€11.07B 12.77B USD | €446.00 514.83 USD | €39.07 45.1 USD | €39.07 45.1 USD | €11.07B 12.77B USD | 14.00 | €2.79 3.22 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€87.96 101.54 USD |
-3.3
|
€11.06B 12.77B USD | €130.00 150.06 USD | €87.96 101.54 USD | €87.96 101.54 USD | €11.06B 12.77B USD | 9.14 | €9.62 11.1 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€40.84 47.14 USD |
-0.2
|
€11.05B 12.75B USD | €617.00 712.22 USD | €40.84 47.14 USD | €40.84 47.14 USD | €11.05B 12.75B USD | 10.36 | €3.94 4.55 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.09 10.49 USD |
-2.52
|
€11.04B 12.75B USD | €8.00 9.23 USD | €9.09 10.49 USD | €9.09 10.49 USD | €11.04B 12.75B USD | 20.19 | €0.45 0.52 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€11.04B 12.75B USD | €162.00 187 USD | €18.80 21.7 USD | €18.80 21.7 USD | €11.04B 12.75B USD | 46.99 | €0.40 0.46 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€47.40 54.72 USD |
-0.84
|
€11.02B 12.72B USD | €10.00 11.54 USD | €47.40 54.72 USD | €47.40 54.72 USD | €11.02B 12.72B USD | 15.74 | €3.01 3.47 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€24.00 27.7 USD |
-0.83
|
€11.01B 12.71B USD | €22.00 25.4 USD | €24.00 27.7 USD | €24.00 27.7 USD | €11.01B 12.71B USD | 17.77 | €1.35 1.56 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€10.99B 12.69B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.60 34.17 USD | €10.99B 12.69B USD | 14.87 | €1.99 2.3 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€13.20 15.24 USD |
+3.12
|
€10.99B 12.69B USD | €452.00 521.76 USD | €13.20 15.24 USD | €13.20 15.24 USD | €10.99B 12.69B USD | 27.50 | €0.48 0.55 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€40.66 46.93 USD |
-1.63
|
€10.99B 12.69B USD | €15.00 17.32 USD | €40.66 46.93 USD | €40.66 46.93 USD | €10.99B 12.69B USD | 48.98 | €0.83 0.96 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€28.80 33.24 USD |
-0.69
|
€10.98B 12.68B USD | €54.00 62.33 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.98B 12.68B USD | 13.52 | €2.13 2.46 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€23.93 27.62 USD |
-1.6
|
€10.98B 12.68B USD | €100.00 115.43 USD | €23.93 27.62 USD | €23.93 27.62 USD | €10.98B 12.68B USD | 17.72 | €1.35 1.56 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.55 121.84 USD |
-2.31
|
€10.98B 12.67B USD | €160.00 184.69 USD | €105.55 121.84 USD | €105.55 121.84 USD | €10.98B 12.67B USD | 12.33 | €8.56 9.88 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€296.80 342.61 USD |
+1.44
|
€10.97B 12.66B USD | €34.00 39.25 USD | €296.80 342.61 USD | €296.80 342.61 USD | €10.97B 12.66B USD | 31.91 | €9.30 10.74 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€98.20 113.36 USD |
+6.05
|
€10.96B 12.65B USD | €100.00 115.43 USD | €98.20 113.36 USD | €98.20 113.36 USD | €10.96B 12.65B USD | 53.66 | €1.83 2.11 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.78 47.07 USD |
-0.05
|
€10.95B 12.64B USD | €125.00 144.29 USD | €40.77 47.06 USD | €40.78 47.07 USD | €10.95B 12.64B USD | 12.47 | €3.27 3.77 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.60 41.09 USD |
0
|
€10.95B 12.64B USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.95B 12.64B USD | 17.36 | €2.05 2.37 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.56 4.11 USD |
+1.71
|
€10.95B 12.64B USD | €24.00 27.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €10.95B 12.64B USD | 17.80 | €0.20 0.23 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€82.94 95.74 USD |
+0.27
|
€10.95B 12.64B USD | €179.00 206.63 USD | €82.00 94.66 USD | €82.94 95.74 USD | €10.95B 12.64B USD | 0 | -€2.07 -2.3 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.10 19.73 USD |
-1.16
|
€10.93B 12.62B USD | €3.00 3.46 USD | €17.10 19.73 USD | €17.10 19.73 USD | €10.93B 12.62B USD | 27.13 | €0.63 0.73 USD | ||
Graco Inc.
GA8.F
DE
|
€65.85 76.01 USD |
-0.98
|
€10.93B 12.62B USD | €25.00 28.86 USD | €65.85 76.01 USD | €65.85 76.01 USD | €10.93B 12.62B USD | 24.47 | €2.69 3.11 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.14 1.32 USD |
-2.56
|
€10.93B 12.61B USD | €111.00 128.13 USD | €1.14 1.32 USD | €1.14 1.32 USD | €10.93B 12.61B USD | 22.80 | €0.05 0.06 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€10.92B 12.6B USD | €308.00 355.54 USD | €10.40 12.01 USD | €10.50 12.12 USD | €10.92B 12.6B USD | 0 | €0.00 0 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.74 18.17 USD |
+0.35
|
€10.92B 12.6B USD | €900.00 1.04K USD | €15.74 18.17 USD | €15.74 18.17 USD | €10.92B 12.6B USD | 12.10 | €1.30 1.5 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€127.00 146.6 USD |
0
|
€10.91B 12.59B USD | €39.00 45.02 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.43 | €5.42 6.26 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.60 12.24 USD |
-1.85
|
€10.90B 12.58B USD | €4.10K 4.73K USD | €10.60 12.24 USD | €10.60 12.24 USD | €10.90B 12.58B USD | 33.12 | €0.32 0.37 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.50 10.97 USD |
+4.97
|
€10.89B 12.58B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.50 10.97 USD | €10.89B 12.58B USD | 18.62 | €0.51 0.59 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.80 37.86 USD |
0
|
€10.89B 12.57B USD | €210.00 242.41 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.89B 12.57B USD | 9.18 | €3.57 4.12 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€67.00 77.34 USD |
+2.29
|
€10.89B 12.57B USD | €229.00 264.34 USD | €67.00 77.34 USD | €67.00 77.34 USD | €10.89B 12.57B USD | 372.22 | €0.18 0.21 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.80 319.52 USD |
-0.57
|
€10.89B 12.57B USD | €110.00 126.98 USD | €276.80 319.52 USD | €276.80 319.52 USD | €10.89B 12.57B USD | 72.65 | €3.81 4.4 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€142.00 163.92 USD |
-1.32
|
€10.86B 12.54B USD | €13.00 15.01 USD | €142.00 163.92 USD | €142.00 163.92 USD | €10.86B 12.54B USD | 18.13 | €7.83 9.04 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
-2.88
|
€10.85B 12.52B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.40 15.47 USD |
-3.6
|
€10.85B 12.52B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €10.85B 12.52B USD | 13.67 | €0.98 1.13 USD | ||
Aritzia Inc.
280.F
DE
|
€94.50 109.08 USD |
+2.16
|
€10.83B 12.5B USD | €35.00 40.4 USD | €94.50 109.08 USD | €94.50 109.08 USD | €10.83B 12.5B USD | 47.72 | €1.98 2.29 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€57.00 65.8 USD |
+2.7
|
€10.83B 12.5B USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €10.83B 12.5B USD | 271.42 | €0.21 0.24 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.20 174.54 USD |
-0.26
|
€10.83B 12.5B USD | €35.00 40.4 USD | €151.20 174.54 USD | €151.20 174.54 USD | €10.83B 12.5B USD | 28.80 | €5.25 6.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
-1.82
|
€10.82B 12.49B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €10.82B 12.49B USD | 30.68 | €1.76 2.03 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.20 46.4 USD |
-0.5
|
€10.82B 12.49B USD | €15.00 17.32 USD | €40.20 46.4 USD | €40.20 46.4 USD | €10.82B 12.49B USD | 16.20 | €2.48 2.86 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€324.00 374 USD |
+5.19
|
€10.82B 12.49B USD | €35.00 40.4 USD | €324.00 374 USD | €324.00 374 USD | €10.82B 12.49B USD | 33.60 | €9.64 11.13 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€164.45 189.83 USD |
+2.78
|
€10.81B 12.48B USD | €7.00 8.08 USD | €164.45 189.83 USD | €164.45 189.83 USD | €10.81B 12.48B USD | 29.79 | €5.52 6.37 USD | ||
Diploma PLC
DP9.F
DE
|
€80.55 92.98 USD |
-0.56
|
€10.80B 12.47B USD | €150.00 173.15 USD | €80.55 92.98 USD | €80.85 93.33 USD | €10.80B 12.47B USD | 49.11 | €1.64 1.89 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.54 15.63 USD |
-3.53
|
€10.79B 12.46B USD | €175.00 202.01 USD | €13.54 15.63 USD | €13.54 15.63 USD | €10.79B 12.46B USD | 10.49 | €1.29 1.49 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€96.50 111.39 USD |
+1.05
|
€10.78B 12.45B USD | €117.00 135.06 USD | €96.50 111.39 USD | €96.50 111.39 USD | €10.78B 12.45B USD | 17.41 | €5.54 6.4 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.12 19.76 USD |
-0.87
|
€10.76B 12.42B USD | €2.00K 2.31K USD | €17.12 19.76 USD | €17.12 19.76 USD | €10.76B 12.42B USD | 16.78 | €1.02 1.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||