결과 페이지 14 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.15 8.91 USD |
-4.68
|
€23.67B 25.88B USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.15 8.91 USD | €23.67B 25.88B USD | 8.48 | €0.96 1.05 USD | ||
| Prysmian S.p.A. AEU.F | €82.54 90.23 USD |
-1.88
|
€23.67B 25.88B USD | €55.00 60.12 USD | €82.54 90.23 USD | €84.70 92.59 USD | €23.67B 25.88B USD | 20.08 | €4.11 4.49 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €47.00 51.38 USD |
+2.17
|
€23.65B 25.85B USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.00 51.38 USD | €23.65B 25.85B USD | 8.30 | €5.66 6.19 USD | ||
| China Resources Land Limited CHZ.F | €3.28 3.59 USD |
0
|
€23.63B 25.83B USD | €152.00 166.16 USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.63B 25.83B USD | 6.97 | €0.47 0.51 USD | ||
| W. R. Berkley Corporation WR1.F | €62.12 67.91 USD |
-0.45
|
€23.61B 25.81B USD | €15.00 16.4 USD | €62.12 67.91 USD | €62.12 67.91 USD | €23.61B 25.81B USD | 15.15 | €4.10 4.48 USD | ||
| Expand Energy Corporation CS1.F | €99.10 108.33 USD |
-3.36
|
€23.60B 25.8B USD | €82.00 89.64 USD | €99.10 108.33 USD | €100.30 109.64 USD | €23.60B 25.8B USD | 36.97 | €2.68 2.93 USD | ||
| Atmos Energy Corporation AEO.F | €145.85 159.43 USD |
-1.15
|
€23.58B 25.78B USD | €33.00 36.07 USD | €145.85 159.43 USD | €145.85 159.43 USD | €23.58B 25.78B USD | 22.68 | €6.43 7.03 USD | ||
| ZTE Corporation FZM.F | €3.54 3.87 USD |
-5.23
|
€23.56B 25.76B USD | €300.00 327.94 USD | €3.53 3.86 USD | €3.54 3.87 USD | €23.56B 25.76B USD | 23.57 | €0.15 0.16 USD | ||
| Fresnillo plc FNL.F | €31.96 34.94 USD |
+4.51
|
€23.55B 25.74B USD | €1.27K 1.39K USD | €31.12 34.02 USD | €32.40 35.42 USD | €23.55B 25.74B USD | 60.30 | €0.53 0.58 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.5 USD |
-2.16
|
€23.53B 25.72B USD | €2.09K 2.29K USD | €0.45 0.5 USD | €0.49 0.53 USD | €23.53B 25.72B USD | 5.67 | €0.08 0.09 USD | ||
| OTP Bank Nyrt. OTP.F | €91.70 100.24 USD |
+1.01
|
€23.51B 25.7B USD | €185.00 202.23 USD | €90.02 98.4 USD | €91.70 100.24 USD | €23.51B 25.7B USD | 8.68 | €10.56 11.54 USD | ||
| DTE Energy Company DGY.F | €113.00 123.52 USD |
-0.88
|
€23.47B 25.65B USD | €10.00 10.93 USD | €112.00 122.43 USD | €113.00 123.52 USD | €23.47B 25.65B USD | 19.65 | €5.75 6.29 USD | ||
| FirstRand Limited FSR.F | €40.20 43.94 USD |
+2.03
|
€23.43B 25.62B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €23.43B 25.62B USD | 10.66 | €3.77 4.12 USD | ||
| Ameren Corporation AE4.F | €86.50 94.56 USD |
-1.7
|
€23.40B 25.58B USD | €95.00 103.85 USD | €86.50 94.56 USD | €86.50 94.56 USD | €23.40B 25.58B USD | 19.30 | €4.48 4.9 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| Brown & Brown, Inc. BTW.F | €68.30 74.66 USD |
-2.01
|
€23.32B 25.49B USD | €520.00 568.43 USD | €68.30 74.66 USD | €68.30 74.66 USD | €23.32B 25.49B USD | 24.04 | €2.84 3.1 USD | ||
| Capgemini SE CGMA.F | €27.20 29.73 USD |
+1.49
|
€23.18B 25.34B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €23.18B 25.34B USD | 15.36 | €1.77 1.93 USD | ||
| FirstRand Limited FSRA.F | €4.04 4.42 USD |
+2.02
|
€23.15B 25.31B USD | €575.00 628.55 USD | €4.04 4.42 USD | €4.04 4.42 USD | €23.15B 25.31B USD | 10.63 | €0.38 0.42 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.47 20.19 USD |
+0.24
|
€23.09B 25.24B USD | €400.00 437.25 USD | €17.78 19.43 USD | €18.47 20.19 USD | €23.09B 25.24B USD | 9.37 | €1.97 2.15 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
0
|
€23.06B 25.2B USD | €7.00 7.65 USD | €194.00 212.07 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.08 | €6.74 7.37 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.00 26.24 USD |
0
|
€23.05B 25.2B USD | €10.00 10.93 USD | €23.60 25.8 USD | €24.00 26.24 USD | €23.05B 25.2B USD | 150.00 | €0.16 0.17 USD | ||
| Biogen Inc. IDP.F | €156.00 170.53 USD |
+0.65
|
€23.03B 25.18B USD | €57.00 62.31 USD | €154.75 169.16 USD | €156.70 171.29 USD | €23.03B 25.18B USD | 16.49 | €9.46 10.34 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
+1.22
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Charter Communications, Inc. CQD.F | €170.44 186.31 USD |
+0.77
|
€23.02B 25.17B USD | €12.00 13.12 USD | €167.56 183.17 USD | €170.44 186.31 USD | €23.02B 25.17B USD | 5.48 | €31.07 33.96 USD | ||
| Cboe Global Markets, Inc. C67.F | €217.10 237.32 USD |
-0.73
|
€23.00B 25.14B USD | €55.00 60.12 USD | €217.10 237.32 USD | €217.10 237.32 USD | €23.00B 25.14B USD | 27.13 | €8.00 8.75 USD | ||
| Central Japan Railway Company JAP.F | €23.49 25.68 USD |
-1.43
|
€22.89B 25.03B USD | €194.00 212.07 USD | €23.49 25.68 USD | €23.49 25.68 USD | €22.89B 25.03B USD | 7.96 | €2.95 3.22 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.07 26.31 USD |
-1.11
|
€22.89B 25.02B USD | €1.06K 1.16K USD | €24.07 26.31 USD | €24.23 26.49 USD | €22.89B 25.02B USD | 150.43 | €0.16 0.17 USD | ||
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.79B 24.91B USD | €50.00 54.66 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.79B 24.91B USD | 19.59 | €1.98 2.16 USD | ||
| Capgemini SE CGM.F | €135.05 147.63 USD |
-0.59
|
€22.74B 24.86B USD | €19.00 20.77 USD | €134.90 147.46 USD | €138.00 150.85 USD | €22.74B 24.86B USD | 15.22 | €8.87 9.7 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.76 4.11 USD |
+8.67
|
€22.72B 24.84B USD | €910.00 994.75 USD | €3.24 3.54 USD | €3.76 4.11 USD | €22.72B 24.84B USD | 10.44 | €0.36 0.39 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.16 15.48 USD |
-0.18
|
€22.71B 24.83B USD | €1.53K 1.67K USD | €14.16 15.48 USD | €14.16 15.48 USD | €22.71B 24.83B USD | 11.51 | €1.23 1.34 USD | ||
| Fortis Inc. 12F.F | €44.35 48.48 USD |
-0.92
|
€22.46B 24.55B USD | €300.00 327.94 USD | €44.35 48.48 USD | €44.35 48.48 USD | €22.46B 24.55B USD | 21.42 | €2.07 2.26 USD | ||
| VERBUND AG OEW.F | €12.50 13.66 USD |
-0.79
|
€22.40B 24.49B USD | €3.00 3.28 USD | €12.50 13.66 USD | €12.50 13.66 USD | €22.40B 24.49B USD | 12.75 | €0.98 1.07 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-1.68
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Dover Corporation DOV.F | €160.95 175.94 USD |
+1.42
|
€22.35B 24.43B USD | €130.00 142.11 USD | €160.95 175.94 USD | €160.95 175.94 USD | €22.35B 24.43B USD | 24.31 | €6.62 7.24 USD | ||
| Canon Inc. CNN1.F | €25.00 27.33 USD |
-0.6
|
€22.32B 24.39B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €22.32B 24.39B USD | 24.75 | €1.01 1.1 USD | ||
| Ashtead Group plc 0LCA.F | €206.00 225.19 USD |
-1.9
|
€22.31B 24.38B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €22.31B 24.38B USD | 17.51 | €11.76 12.86 USD | ||
| PPL Corporation PP9.F | €30.10 32.9 USD |
-2.07
|
€22.26B 24.34B USD | €17.00 18.58 USD | €30.10 32.9 USD | €30.10 32.9 USD | €22.26B 24.34B USD | 23.69 | €1.27 1.39 USD | ||
| American Water Works Company, Inc. AWC.F | €112.20 122.65 USD |
-1.15
|
€22.24B 24.31B USD | €181.00 197.86 USD | €111.85 122.27 USD | €112.60 123.09 USD | €22.24B 24.31B USD | 22.89 | €4.90 5.36 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
0
|
€22.23B 24.3B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| Ashtead Group plc 0LC.F | €53.00 57.94 USD |
-1.85
|
€22.15B 24.22B USD | €40.00 43.73 USD | €53.00 57.94 USD | €53.00 57.94 USD | €22.15B 24.22B USD | 18.02 | €2.94 3.21 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.28 19.98 USD |
-0.3
|
€22.09B 24.15B USD | €2.05K 2.24K USD | €18.28 19.98 USD | €18.28 19.98 USD | €22.09B 24.15B USD | 28.11 | €0.65 0.71 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
+2.33
|
€22.06B 24.11B USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.06B 24.11B USD | 9.42 | €1.40 1.53 USD | ||
| Markel Group Inc. MKV.F | €1,748.00 1910.8 USD |
-1.47
|
€22.04B 24.1B USD | €4.00 4.37 USD | €1,748.00 1910.8 USD | €1,782.00 1947.97 USD | €22.04B 24.1B USD | 12.71 | €137.48 150.28 USD | ||
| AvalonBay Communities, Inc. WV8.F | €155.10 169.55 USD |
+0.87
|
€22.02B 24.07B USD | €20.00 21.86 USD | €155.10 169.55 USD | €155.10 169.55 USD | €22.02B 24.07B USD | 21.96 | €7.06 7.72 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.65 8.36 USD |
-6.71
|
€22.02B 24.07B USD | €135.00 147.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €22.02B 24.07B USD | 12.33 | €0.62 0.68 USD | ||
| VERBUND AG OEWA.F | €62.95 68.81 USD |
-0.32
|
€22.01B 24.06B USD | €10.00 10.93 USD | €62.95 68.81 USD | €62.95 68.81 USD | €22.01B 24.06B USD | 12.84 | €4.90 5.36 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
+2.29
|
€21.98B 24.03B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.98B 24.03B USD | 9.57 | €1.40 1.53 USD | ||
| Zoom Communications Inc. 5ZM.F | €72.65 79.42 USD |
-1.82
|
€21.94B 23.98B USD | €20.00 21.86 USD | €72.65 79.42 USD | €72.65 79.42 USD | €21.94B 23.98B USD | 16.39 | €4.43 4.84 USD | ||
| Cincinnati Financial Corporation CCJ.F | €140.40 153.48 USD |
-1.58
|
€21.90B 23.95B USD | €12.00 13.12 USD | €140.40 153.48 USD | €140.40 153.48 USD | €21.90B 23.95B USD | 12.12 | €11.58 12.66 USD | ||
| Steris PLC R 2TG.F | €220.00 240.49 USD |
-0.9
|
€21.87B 23.9B USD | €1.00 1.09 USD | €220.00 240.49 USD | €220.00 240.49 USD | €21.87B 23.9B USD | 36.54 | €6.02 6.58 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.40 73.68 USD |
-0.88
|
€21.87B 23.9B USD | €118.00 128.99 USD | €67.40 73.68 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.45 | €1.31 1.43 USD | ||
| Veolia Environnement SA VVD.F | €29.90 32.68 USD |
+2.5
|
€21.86B 23.9B USD | €1.00K 1.09K USD | €29.52 32.27 USD | €29.90 32.68 USD | €21.86B 23.9B USD | 19.41 | €1.54 1.68 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.60 35.64 USD |
-1.81
|
€21.86B 23.89B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €21.86B 23.89B USD | 23.97 | €1.36 1.49 USD | ||
| Northern Star Resources Limited NS7.F | €15.27 16.69 USD |
-0.18
|
€21.84B 23.88B USD | €666.00 728.03 USD | €15.18 16.6 USD | €15.27 16.69 USD | €21.84B 23.88B USD | 24.23 | €0.63 0.69 USD | ||
| DexCom, Inc. DC4.F | €55.56 60.73 USD |
+0.2
|
€21.84B 23.88B USD | €286.00 312.64 USD | €55.18 60.32 USD | €55.62 60.8 USD | €21.84B 23.88B USD | 35.84 | €1.55 1.69 USD | ||
| Equifax Inc. EFX.F | €178.00 194.58 USD |
-0.56
|
€21.83B 23.87B USD | €20.00 21.86 USD | €178.00 194.58 USD | €178.00 194.58 USD | €21.83B 23.87B USD | 39.03 | €4.56 4.98 USD | ||
| MTR Corporation Limited MRI.F | €3.48 3.8 USD |
-1.14
|
€21.80B 23.83B USD | €17.00 18.58 USD | €3.48 3.8 USD | €3.48 3.8 USD | €21.80B 23.83B USD | 11.22 | €0.31 0.34 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.22 17.73 USD |
-0.86
|
€21.78B 23.81B USD | €100.00 109.31 USD | €16.22 17.73 USD | €16.22 17.73 USD | €21.78B 23.81B USD | 24.95 | €0.65 0.71 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.79 19.45 USD |
+0.76
|
€21.73B 23.75B USD | €6.00 6.56 USD | €17.79 19.45 USD | €17.99 19.67 USD | €21.73B 23.75B USD | 14.34 | €1.24 1.36 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €3.94 4.31 USD |
-1.01
|
€21.65B 23.67B USD | €262.00 286.4 USD | €3.84 4.2 USD | €3.94 4.31 USD | €21.65B 23.67B USD | 32.83 | €0.12 0.13 USD | ||
| Geberit AG GBRF.F | €65.00 71.05 USD |
-1.52
|
€21.62B 23.63B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.00 71.05 USD | €21.62B 23.63B USD | 34.39 | €1.89 2.07 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.00 7.65 USD |
+2.19
|
€21.51B 23.51B USD | €230.00 251.42 USD | €7.00 7.65 USD | €7.00 7.65 USD | €21.51B 23.51B USD | 22.58 | €0.31 0.34 USD | ||
| Northern Trust Corporation NT4.F | €111.00 121.34 USD |
-0.89
|
€21.49B 23.49B USD | €88.00 96.2 USD | €111.00 121.34 USD | €111.00 121.34 USD | €21.49B 23.49B USD | 15.02 | €7.39 8.08 USD | ||
| Vonovia SE VNAA.F | €12.60 13.77 USD |
0
|
€21.44B 23.44B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.44B 23.44B USD | 7.77 | €1.62 1.77 USD | ||
| PulteGroup, Inc. PU7.F | €108.36 118.45 USD |
-0.75
|
€21.40B 23.4B USD | €30.00 32.79 USD | €108.36 118.45 USD | €108.36 118.45 USD | €21.40B 23.4B USD | 9.70 | €11.17 12.21 USD | ||
| Iron Mountain Incorporated I5M.F | €71.02 77.63 USD |
-0.31
|
€21.40B 23.39B USD | €786.00 859.2 USD | €71.02 77.63 USD | €71.02 77.63 USD | €21.40B 23.39B USD | 154.39 | €0.46 0.5 USD | ||
| Veolia Environnement SA VVDH.F | €14.60 15.96 USD |
+0.69
|
€21.35B 23.34B USD | €1.43K 1.56K USD | €14.60 15.96 USD | €14.60 15.96 USD | €21.35B 23.34B USD | 18.96 | €0.77 0.84 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.10 1.2 USD |
-1.79
|
€21.31B 23.3B USD | €508.00 555.31 USD | €1.10 1.2 USD | €1.12 1.22 USD | €21.31B 23.3B USD | 9.16 | €0.12 0.13 USD | ||
| Vestas Wind Systems A/S VWSB.F | €21.44 23.44 USD |
+2.34
|
€21.30B 23.29B USD | €24.00 26.24 USD | €21.44 23.44 USD | €21.54 23.55 USD | €21.30B 23.29B USD | 23.05 | €0.93 1.02 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.05 5.52 USD |
-0.98
|
€21.29B 23.27B USD | €1.82K 1.99K USD | €5.05 5.52 USD | €5.05 5.52 USD | €21.29B 23.27B USD | 3.36 | €1.50 1.64 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €81.85 89.47 USD |
+6.64
|
€21.26B 23.24B USD | €44.00 48.1 USD | €79.75 87.18 USD | €81.85 89.47 USD | €21.26B 23.24B USD | 25.18 | €3.25 3.55 USD | ||
| Eversource Energy NWJ.F | €56.50 61.76 USD |
-0.88
|
€21.20B 23.17B USD | €95.00 103.85 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.20B 23.17B USD | 18.10 | €3.12 3.41 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-0.68
|
€21.19B 23.16B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €21.19B 23.16B USD | 17.38 | €0.42 0.46 USD | ||
| JD Health International Inc. 8ZN.F | €6.50 7.11 USD |
-2.99
|
€21.11B 23.07B USD | €150.00 163.97 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.11B 23.07B USD | 36.11 | €0.18 0.2 USD | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
+1.42
|
€21.06B 23.02B USD | €691.00 755.36 USD | €116.20 127.02 USD | €117.90 128.88 USD | €21.06B 23.02B USD | 6.53 | €18.05 19.73 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,620.00 1770.88 USD |
0
|
€21.03B 22.98B USD | €9.00 9.84 USD | €1,620.00 1770.88 USD | €1,620.00 1770.88 USD | €21.03B 22.98B USD | 11.13 | €145.48 159.03 USD | ||
| Ulta Beauty, Inc. 34U.F | €468.50 512.13 USD |
-0.74
|
€21.01B 22.96B USD | €3.00 3.28 USD | €468.50 512.13 USD | €468.60 512.24 USD | €21.01B 22.96B USD | 20.85 | €22.47 24.56 USD | ||
| Publicis Groupe S.A. PU4.F | €83.58 91.36 USD |
-0.5
|
€20.96B 22.92B USD | €477.00 521.43 USD | €83.58 91.36 USD | €83.58 91.36 USD | €20.96B 22.92B USD | 12.38 | €6.75 7.38 USD | ||
| Steel Dynamics, Inc. SD5.F | €143.26 156.6 USD |
+0.06
|
€20.92B 22.87B USD | €36.00 39.35 USD | €143.26 156.6 USD | €143.26 156.6 USD | €20.92B 22.87B USD | 22.03 | €6.50 7.11 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €16.10 17.6 USD |
+3.87
|
€20.91B 22.86B USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €20.91B 22.86B USD | 24.76 | €0.65 0.71 USD | ||
| NetApp, Inc. NTA.F | €99.51 108.78 USD |
+3.29
|
€20.88B 22.83B USD | €138.00 150.85 USD | €98.25 107.4 USD | €99.51 108.78 USD | €20.88B 22.83B USD | 20.14 | €4.94 5.4 USD | ||
| Dollar General Corporation 7DG.F | €94.29 103.07 USD |
-0.75
|
€20.82B 22.76B USD | €100.00 109.31 USD | €94.29 103.07 USD | €94.29 103.07 USD | €20.82B 22.76B USD | 20.23 | €4.66 5.09 USD | ||
| Devon Energy Corporation DY6.F | €31.89 34.86 USD |
-1.19
|
€20.81B 22.75B USD | €1.00 1.09 USD | €31.89 34.86 USD | €31.89 34.86 USD | €20.81B 22.75B USD | 8.73 | €3.65 3.99 USD | ||
| BPER Banca SpA 4BE.F | €10.61 11.59 USD |
+2.51
|
€20.81B 22.74B USD | €300.00 327.94 USD | €10.61 11.59 USD | €10.61 11.59 USD | €20.81B 22.74B USD | 9.38 | €1.13 1.24 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.40 36.51 USD |
-0.6
|
€20.80B 22.73B USD | €300.00 327.94 USD | €33.40 36.51 USD | €33.60 36.73 USD | €20.80B 22.73B USD | 18.15 | €1.84 2.01 USD | ||
| VeriSign, Inc. VRS.F | €215.60 235.68 USD |
+0.23
|
€20.74B 22.67B USD | €295.00 322.47 USD | €215.60 235.68 USD | €216.70 236.88 USD | €20.74B 22.67B USD | 29.13 | €7.40 8.09 USD | ||
| Leidos Holdings, Inc. S6IA.F | €160.85 175.83 USD |
-0.16
|
€20.69B 22.62B USD | €255.00 278.75 USD | €159.75 174.63 USD | €160.85 175.83 USD | €20.69B 22.62B USD | 17.42 | €9.23 10.09 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.80 51.15 USD |
+0.01
|
€20.68B 22.6B USD | €590.00 644.95 USD | €46.80 51.15 USD | €46.80 51.15 USD | €20.68B 22.6B USD | 15.24 | €3.07 3.36 USD | ||
| Waters Corporation WAZ.F | €338.70 370.24 USD |
+0.21
|
€20.66B 22.59B USD | €7.00 7.65 USD | €338.70 370.24 USD | €338.70 370.24 USD | €20.66B 22.59B USD | 36.18 | €9.36 10.23 USD | ||
| Aristocrat Leisure Limited AC8.F | €33.00 36.07 USD |
+1.23
|
€20.66B 22.58B USD | €484.00 529.08 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.66B 22.58B USD | 31.13 | €1.06 1.16 USD | ||
| HP Inc. 7HP.F | €21.54 23.55 USD |
+1.01
|
€20.62B 22.54B USD | €20.00 21.86 USD | €21.54 23.55 USD | €21.54 23.55 USD | €20.62B 22.54B USD | 9.44 | €2.28 2.49 USD | ||
| Bloom Energy Corporation 1ZB.F | €87.16 95.28 USD |
-6.23
|
€20.61B 22.53B USD | €280.00 306.08 USD | €87.16 95.28 USD | €91.95 100.51 USD | €20.61B 22.53B USD | 1245.14 | €0.07 0.08 USD | ||
| Inpex Corporation I8U.F | €17.10 18.69 USD |
-1.47
|
€20.61B 22.53B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €20.61B 22.53B USD | 8.50 | €2.01 2.2 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.95 128.94 USD |
-0.25
|
€20.53B 22.44B USD | €230.00 251.42 USD | €117.95 128.94 USD | €117.95 128.94 USD | €20.53B 22.44B USD | 19.92 | €5.92 6.47 USD | ||
| Wolters Kluwer N.V. WOSB.F | €89.76 98.12 USD |
+1.04
|
€20.42B 22.32B USD | €20.00 21.86 USD | €88.90 97.18 USD | €89.76 98.12 USD | €20.42B 22.32B USD | 18.85 | €4.76 5.2 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €115.60 126.37 USD |
-0.34
|
€20.38B 22.27B USD | €224.00 244.86 USD | €115.60 126.37 USD | €118.00 128.99 USD | €20.38B 22.27B USD | 13.18 | €8.77 9.59 USD | ||
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-1.11
|
€20.35B 22.25B USD | €10.00K 10.93K USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.40 17.93 USD |
+5.81
|
€20.34B 22.24B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €20.34B 22.24B USD | 10.58 | €1.55 1.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||