결과 페이지 14 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Darden Restaurants, Inc.
DDN.F
DE
|
€185.25 213.84 USD |
+1.17
|
€21.85B 25.22B USD | €18.00 20.78 USD | €185.25 213.84 USD | €185.25 213.84 USD | €21.85B 25.22B USD | 22.59 | €8.20 9.47 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€153.95 177.71 USD |
-0.71
|
€21.84B 25.21B USD | €17.00 19.62 USD | €153.95 177.71 USD | €153.95 177.71 USD | €21.84B 25.21B USD | 22.11 | €6.96 8.03 USD | ||
Tata Steel Ltd. R
HWHG.F
DE
|
€17.50 20.2 USD |
-2.23
|
€21.83B 25.19B USD | €725.00 836.89 USD | €17.50 20.2 USD | €17.50 20.2 USD | €21.83B 25.19B USD | 22.15 | €0.79 0.91 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.60 16.85 USD |
0
|
€21.81B 25.18B USD | €130.00 150.06 USD | €14.60 16.85 USD | €14.60 16.85 USD | €21.81B 25.18B USD | 11.96 | €1.22 1.41 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.24 21.06 USD |
-2.09
|
€21.81B 25.17B USD | €734.00 847.28 USD | €18.05 20.84 USD | €18.24 21.06 USD | €21.81B 25.17B USD | 15.07 | €1.21 1.4 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.45 8.6 USD |
-1.32
|
€21.77B 25.13B USD | €3.00K 3.46K USD | €7.45 8.6 USD | €7.45 8.6 USD | €21.77B 25.13B USD | 11.64 | €0.64 0.74 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.34 67.34 USD |
-0.68
|
€21.72B 25.07B USD | €30.00 34.63 USD | €58.34 67.34 USD | €58.34 67.34 USD | €21.72B 25.07B USD | 14.33 | €4.07 4.7 USD | ||
Dollar General Corporation
7DG.F
DE
|
€98.32 113.49 USD |
+4.26
|
€21.69B 25.04B USD | €15.00 17.32 USD | €98.32 113.49 USD | €98.32 113.49 USD | €21.69B 25.04B USD | 16.11 | €6.10 7.04 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.05 9.29 USD |
+0.63
|
€21.66B 25.01B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €21.66B 25.01B USD | 14.90 | €0.54 0.62 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.64 21.51 USD |
+0.98
|
€21.66B 25B USD | €300.00 346.3 USD | €18.64 21.51 USD | €18.64 21.51 USD | €21.66B 25B USD | 10.46 | €1.78 2.05 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.81 9.02 USD |
+1.01
|
€21.64B 24.98B USD | €180.00 207.78 USD | €7.80 9 USD | €7.81 9.02 USD | €21.64B 24.98B USD | 12.80 | €0.61 0.7 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €85.00 98.12 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.06 2.38 USD |
-3.74
|
€21.61B 24.95B USD | €320.00 369.39 USD | €2.06 2.38 USD | €2.06 2.38 USD | €21.61B 24.95B USD | 18.72 | €0.11 0.13 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.35 7.33 USD |
-0.35
|
€21.57B 24.9B USD | €13.00 15.01 USD | €6.35 7.33 USD | €6.40 7.39 USD | €21.57B 24.9B USD | 17.63 | €0.36 0.42 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.70 74.69 USD |
+2.31
|
€21.51B 24.83B USD | €40.00 46.17 USD | €64.70 74.69 USD | €64.70 74.69 USD | €21.51B 24.83B USD | 113.50 | €0.57 0.66 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.46 3.99 USD |
+1.76
|
€21.50B 24.82B USD | €3.57K 4.13K USD | €3.46 3.99 USD | €3.46 3.99 USD | €21.50B 24.82B USD | 13.30 | €0.26 0.3 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€309.00 356.69 USD |
+0.72
|
€21.31B 24.6B USD | €2.00 2.31 USD | €309.00 356.69 USD | €309.00 356.69 USD | €21.31B 24.6B USD | 49.20 | €6.28 7.25 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.29B 24.58B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €21.29B 24.58B USD | 14.10 | €0.67 0.77 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€109.00 125.82 USD |
-1.27
|
€21.29B 24.57B USD | €350.00 404.02 USD | €109.00 125.82 USD | €109.00 125.82 USD | €21.29B 24.57B USD | 22.38 | €4.87 5.62 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€356.60 411.64 USD |
+1.62
|
€21.22B 24.5B USD | €58.00 66.95 USD | €356.30 411.29 USD | €356.60 411.64 USD | €21.22B 24.5B USD | 27.34 | €13.04 15.05 USD | ||
Illumina, Inc.
ILU.F
DE
|
€140.08 161.7 USD |
-0.54
|
€21.19B 24.47B USD | €15.00 17.32 USD | €140.08 161.7 USD | €140.08 161.7 USD | €21.19B 24.47B USD | 29.55 | €4.74 5.47 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.74 28.56 USD |
-0.76
|
€21.11B 24.37B USD | €300.00 346.3 USD | €24.74 28.56 USD | €24.74 28.56 USD | €21.11B 24.37B USD | 11.89 | €2.08 2.4 USD | ||
KeyCorp
KEY.F
DE
|
€19.52 22.53 USD |
0
|
€21.07B 24.32B USD | €710.00 819.58 USD | €19.52 22.53 USD | €19.52 22.53 USD | €21.07B 24.32B USD | 13.84 | €1.41 1.63 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.11 30.14 USD |
-0.23
|
€21.06B 24.31B USD | €10.00 11.54 USD | €26.11 30.14 USD | €26.11 30.14 USD | €21.06B 24.31B USD | 17.76 | €1.47 1.7 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.03 40.44 USD |
+1.07
|
€21.02B 24.27B USD | €5.00 5.77 USD | €35.03 40.44 USD | €35.03 40.44 USD | €21.02B 24.27B USD | 24.84 | €1.41 1.63 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€110.35 127.38 USD |
+4.1
|
€21.02B 24.26B USD | €150.00 173.15 USD | €110.35 127.38 USD | €110.35 127.38 USD | €21.02B 24.26B USD | 12.37 | €8.92 10.3 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€122.50 141.41 USD |
+1.24
|
€21.01B 24.25B USD | €100.00 115.43 USD | €122.50 141.41 USD | €122.50 141.41 USD | €21.01B 24.25B USD | 14.77 | €8.29 9.57 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€221.70 255.92 USD |
-1.55
|
€20.94B 24.17B USD | €5.00 5.77 USD | €221.70 255.92 USD | €221.70 255.92 USD | €20.94B 24.17B USD | 15.09 | €14.69 16.96 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€50.64 58.46 USD |
+1.44
|
€20.93B 24.16B USD | €20.00 23.09 USD | €49.74 57.42 USD | €50.64 58.46 USD | €20.93B 24.16B USD | 27.97 | €1.81 2.09 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,790.00 2066.26 USD |
-0.56
|
€20.74B 23.94B USD | €1.00 1.15 USD | €1,790.00 2066.26 USD | €1,790.00 2066.26 USD | €20.74B 23.94B USD | 11.96 | €149.57 172.65 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€227.70 262.84 USD |
-1.17
|
€20.72B 23.92B USD | €15.00 17.32 USD | €227.20 262.26 USD | €227.70 262.84 USD | €20.72B 23.92B USD | 29.19 | €7.80 9 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.24 11.81 USD |
-0.63
|
€20.69B 23.89B USD | €100.00 115.43 USD | €10.24 11.81 USD | €10.31 11.9 USD | €20.69B 23.89B USD | 19.31 | €0.53 0.61 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.68 8.87 USD |
+5.52
|
€20.68B 23.87B USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.68 8.87 USD | €20.68B 23.87B USD | 10.11 | €0.76 0.88 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.39 53.55 USD |
+0.37
|
€20.58B 23.75B USD | €100.00 115.43 USD | €46.39 53.55 USD | €46.39 53.55 USD | €20.58B 23.75B USD | 5.45 | €8.51 9.82 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.60 54.95 USD |
-0.58
|
€20.56B 23.73B USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €20.56B 23.73B USD | 5.58 | €8.52 9.83 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€291.75 336.78 USD |
+9
|
€20.52B 23.69B USD | €96.00 110.82 USD | €290.00 334.76 USD | €293.25 338.51 USD | €20.52B 23.69B USD | 52.56 | €5.55 6.41 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.64 4.2 USD |
-0.55
|
€20.52B 23.69B USD | €250.00 288.58 USD | €3.64 4.2 USD | €3.64 4.2 USD | €20.52B 23.69B USD | 0 | -€0.42 -0.4 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€95.00 109.66 USD |
-0.52
|
€20.52B 23.69B USD | €7.00 8.08 USD | €95.00 109.66 USD | €95.00 109.66 USD | €20.52B 23.69B USD | 15.80 | €6.01 6.94 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.35 0.4 USD |
+0.58
|
€20.44B 23.6B USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.35 0.4 USD | €20.44B 23.6B USD | 4.94 | €0.07 0.08 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-2.56
|
€20.42B 23.57B USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €20.42B 23.57B USD | 13.10 | €0.87 1 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.57 47.99 USD |
+2.16
|
€20.32B 23.45B USD | €163.00 188.16 USD | €41.57 47.99 USD | €41.57 47.99 USD | €20.32B 23.45B USD | 32.22 | €1.29 1.49 USD | ||
XPO, Inc.
UX2A.F
DE
|
€173.05 199.76 USD |
-1.06
|
€20.32B 23.45B USD | €10.00 11.54 USD | €173.05 199.76 USD | €173.05 199.76 USD | €20.32B 23.45B USD | 69.21 | €2.50 2.89 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€253.90 293.09 USD |
-3.39
|
€20.31B 23.44B USD | €4.00 4.62 USD | €253.90 293.09 USD | €253.90 293.09 USD | €20.31B 23.44B USD | 26.50 | €9.58 11.06 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,620.00 1870.02 USD |
0
|
€20.27B 23.4B USD | €8.00 9.23 USD | €1,600.00 1846.94 USD | €1,620.00 1870.02 USD | €20.27B 23.4B USD | 13.57 | €119.32 137.74 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€81.60 94.19 USD |
+2.35
|
€20.23B 23.35B USD | €200.00 230.87 USD | €79.53 91.8 USD | €81.60 94.19 USD | €20.23B 23.35B USD | 54.39 | €1.50 1.73 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.60 28.4 USD |
+1.65
|
€20.22B 23.34B USD | €500.00 577.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €20.22B 23.34B USD | 175.71 | €0.14 0.16 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.00 9.23 USD |
+1.27
|
€20.21B 23.33B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.21B 23.33B USD | 17.39 | €0.46 0.53 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.95 10.33 USD |
0
|
€20.20B 23.32B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.20B 23.32B USD | 14.91 | €0.60 0.69 USD | ||
Neste Oyj
NEF.F
DE
|
€26.29 30.35 USD |
-0.53
|
€20.20B 23.32B USD | €380.00 438.65 USD | €26.29 30.35 USD | €26.29 30.35 USD | €20.20B 23.32B USD | 28.26 | €0.93 1.07 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.30 14.2 USD |
+1.65
|
€20.17B 23.28B USD | €355.00 409.79 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.17B 23.28B USD | 30.75 | €0.40 0.46 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€995.00 1148.56 USD |
+1.84
|
€20.11B 23.21B USD | €1.00 1.15 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €20.11B 23.21B USD | 27.05 | €36.78 42.46 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€7.95 9.18 USD |
-0.63
|
€20.09B 23.19B USD | €270.00 311.67 USD | €7.95 9.18 USD | €7.95 9.18 USD | €20.09B 23.19B USD | 17.28 | €0.46 0.53 USD | ||
Dow Inc.
2OY.F
DE
|
€27.86 32.16 USD |
-1.31
|
€20.08B 23.18B USD | €60.00 69.26 USD | €27.46 31.7 USD | €27.86 32.16 USD | €20.08B 23.18B USD | 0 | -€3.45 -3.9 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.40 327.14 USD |
+0.96
|
€20.02B 23.11B USD | €13.00 15.01 USD | €283.40 327.14 USD | €283.40 327.14 USD | €20.02B 23.11B USD | 43.86 | €6.46 7.46 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.41 107.83 USD |
-2.03
|
€20.01B 23.1B USD | €20.00 23.09 USD | €93.41 107.83 USD | €93.41 107.83 USD | €20.01B 23.1B USD | 11.61 | €8.04 9.28 USD | ||
BioNTech SE
22UA.F
DE
|
€79.05 91.25 USD |
-1.19
|
€19.99B 23.08B USD | €279.00 322.06 USD | €78.35 90.44 USD | €79.55 91.83 USD | €19.99B 23.08B USD | 0 | -€5.07 -5.8 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.00 15.01 USD |
-1.52
|
€19.98B 23.06B USD | €350.00 404.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €19.98B 23.06B USD | 28.26 | €0.46 0.53 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€95.00 109.66 USD |
+2.59
|
€19.96B 23.04B USD | €20.00 23.09 USD | €95.00 109.66 USD | €95.00 109.66 USD | €19.96B 23.04B USD | 0 | -€0.39 -0.4 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€245.60 283.5 USD |
-0.37
|
€19.95B 23.02B USD | €1.00 1.15 USD | €245.60 283.5 USD | €245.60 283.5 USD | €19.95B 23.02B USD | 23.70 | €10.36 11.96 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€33.00 38.09 USD |
+1.85
|
€19.90B 22.97B USD | €150.00 173.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €19.90B 22.97B USD | 22.75 | €1.45 1.67 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
-3.48
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.75 | €0.87 1 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.28 | €2.37 2.74 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.60 31.86 USD |
+0.29
|
€19.85B 22.92B USD | €200.00 230.87 USD | €27.58 31.84 USD | €27.60 31.86 USD | €19.85B 22.92B USD | 0 | -€0.47 -0.5 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.28 11.87 USD |
-1.11
|
€19.83B 22.89B USD | €1.11K 1.28K USD | €10.28 11.87 USD | €10.28 11.87 USD | €19.83B 22.89B USD | 8.35 | €1.23 1.42 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€151.00 174.3 USD |
-0.66
|
€19.78B 22.84B USD | €50.00 57.72 USD | €151.00 174.3 USD | €151.00 174.3 USD | €19.78B 22.84B USD | 26.67 | €5.66 6.53 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€465.80 537.69 USD |
-2.08
|
€19.77B 22.82B USD | €10.00 11.54 USD | €465.80 537.69 USD | €465.80 537.69 USD | €19.77B 22.82B USD | 19.96 | €23.33 26.93 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€69.20 79.88 USD |
-3.35
|
€19.77B 22.82B USD | €1.46K 1.69K USD | €69.20 79.88 USD | €69.20 79.88 USD | €19.77B 22.82B USD | 28.01 | €2.47 2.85 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.26 3.76 USD |
-0.03
|
€19.77B 22.82B USD | €80.00 92.35 USD | €3.26 3.76 USD | €3.26 3.76 USD | €19.77B 22.82B USD | 27.16 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€33.52 38.69 USD |
-1.35
|
€19.76B 22.81B USD | €296.00 341.68 USD | €33.52 38.69 USD | €33.52 38.69 USD | €19.76B 22.81B USD | 30.47 | €1.10 1.27 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.11 26.68 USD |
-1.15
|
€19.74B 22.79B USD | €211.00 243.56 USD | €23.03 26.58 USD | €23.11 26.68 USD | €19.74B 22.79B USD | 11.67 | €1.98 2.29 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.30 96.16 USD |
-1.58
|
€19.74B 22.78B USD | €60.00 69.26 USD | €83.30 96.16 USD | €83.30 96.16 USD | €19.74B 22.78B USD | 31.79 | €2.62 3.02 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€125.15 144.46 USD |
-0.71
|
€19.73B 22.78B USD | €3.00 3.46 USD | €125.15 144.46 USD | €125.15 144.46 USD | €19.73B 22.78B USD | 6.36 | €19.66 22.69 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.37 17.75 USD |
-1.13
|
€19.72B 22.76B USD | €31.00 35.78 USD | €15.37 17.75 USD | €15.52 17.91 USD | €19.72B 22.76B USD | 39.42 | €0.39 0.45 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€63.82 73.67 USD |
+0.5
|
€19.72B 22.76B USD | €572.00 660.28 USD | €63.82 73.67 USD | €63.82 73.67 USD | €19.72B 22.76B USD | 20.45 | €3.12 3.6 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.98 26.53 USD |
-3.85
|
€19.66B 22.69B USD | €180.00 207.78 USD | €22.98 26.53 USD | €22.98 26.53 USD | €19.66B 22.69B USD | 19.14 | €1.20 1.39 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€111.60 128.82 USD |
-0.53
|
€19.61B 22.64B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.60 128.82 USD | €19.61B 22.64B USD | 78.59 | €1.42 1.64 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.30 10.74 USD |
+2.2
|
€19.58B 22.6B USD | €89.00 102.74 USD | €9.30 10.74 USD | €9.30 10.74 USD | €19.58B 22.6B USD | 19.78 | €0.47 0.54 USD | ||
NN Group N.V.
2NN.F
DE
|
€74.58 86.09 USD |
+0.11
|
€19.51B 22.53B USD | €10.00 11.54 USD | €73.78 85.17 USD | €74.58 86.09 USD | €19.51B 22.53B USD | 17.88 | €4.17 4.81 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€187.90 216.9 USD |
+0.08
|
€19.51B 22.53B USD | €80.00 92.35 USD | €187.90 216.9 USD | €187.90 216.9 USD | €19.51B 22.53B USD | 118.17 | €1.59 1.84 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.05 8.14 USD |
-1.4
|
€19.50B 22.51B USD | €700.00 808.03 USD | €7.05 8.14 USD | €7.05 8.14 USD | €19.50B 22.51B USD | 50.35 | €0.14 0.16 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.62 46.89 USD |
-0.61
|
€19.47B 22.48B USD | €40.00 46.17 USD | €40.62 46.89 USD | €40.62 46.89 USD | €19.47B 22.48B USD | 23.47 | €1.73 2 USD | ||
|
Bouygues SA
BYG.F
DE
|
€50.26 58.02 USD |
-1.45
|
€19.40B 22.39B USD | €200.00 230.87 USD | €50.08 57.81 USD | €50.26 58.02 USD | €19.40B 22.39B USD | 15.90 | €3.16 3.65 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.00 42.71 USD |
0
|
€19.36B 22.35B USD | €170.00 196.24 USD | €37.00 42.71 USD | €37.00 42.71 USD | €19.36B 22.35B USD | 17.70 | €2.09 2.41 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
0
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.41 | €1.98 2.29 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€55.55 64.12 USD |
-0.8
|
€19.30B 22.28B USD | €215.00 248.18 USD | €55.55 64.12 USD | €55.55 64.12 USD | €19.30B 22.28B USD | 14.13 | €3.93 4.54 USD | ||
SGS SA
SUVA.F
DE
|
€9.75 11.25 USD |
+1.56
|
€19.28B 22.26B USD | €27.00 31.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €19.28B 22.26B USD | 25.65 | €0.38 0.44 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.95 11.49 USD |
0
|
€19.20B 22.16B USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €19.20B 22.16B USD | 15.79 | €0.63 0.73 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.84 89.85 USD |
+3.57
|
€19.17B 22.13B USD | €70.00 80.8 USD | €77.84 89.85 USD | €77.84 89.85 USD | €19.17B 22.13B USD | 14.15 | €5.50 6.35 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.60 60.72 USD |
+0.57
|
€19.17B 22.13B USD | €31.00 35.78 USD | €52.60 60.72 USD | €52.60 60.72 USD | €19.17B 22.13B USD | 20.30 | €2.59 2.99 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-0.6
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€54.50 62.91 USD |
0
|
€19.16B 22.11B USD | €192.00 221.63 USD | €54.50 62.91 USD | €54.50 62.91 USD | €19.16B 22.11B USD | 76.76 | €0.71 0.82 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.50 60.6 USD |
0
|
€19.13B 22.09B USD | €1.00 1.15 USD | €52.50 60.6 USD | €52.50 60.6 USD | €19.13B 22.09B USD | 20.27 | €2.59 2.99 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.00 12.7 USD |
-1.79
|
€19.11B 22.06B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €19.11B 22.06B USD | 13.92 | €0.79 0.91 USD | ||
Loews Corporation
LTR.F
DE
|
€92.84 107.17 USD |
-1.26
|
€19.10B 22.05B USD | €150.00 173.15 USD | €92.84 107.17 USD | €92.84 107.17 USD | €19.10B 22.05B USD | 13.69 | €6.78 7.83 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
+1.43
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
NEXT plc
NXG.F
DE
|
€166.70 192.43 USD |
+1.74
|
€19.03B 21.97B USD | €35.00 40.4 USD | €166.70 192.43 USD | €166.70 192.43 USD | €19.03B 21.97B USD | 19.29 | €8.64 9.97 USD | ||
Rollins, Inc.
RLS.F
DE
|
€39.21 45.26 USD |
+0.38
|
€18.88B 21.79B USD | €10.00 11.54 USD | €39.21 45.26 USD | €39.21 45.26 USD | €18.88B 21.79B USD | 41.71 | €0.94 1.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||