$2.24T
Общая капитализация
$62.39B
Общий объем
BTC 56.14%     ETH 9.35%
Доминирование

Страница результатов 14 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de InterContinental Hotels Group PLC IC1B.F DE €144.00 166.22 USD
-1.37
€21.27B 24.56B USD €16.00 18.47 USD €144.00 166.22 USD €144.00 166.22 USD €21.27B 24.56B USD 33.64 €4.28 4.94 USD
VeriSign, Inc. VeriSign, Inc. VRS.F DE €233.70 269.77 USD
+1.17
€21.27B 24.55B USD €45.00 51.95 USD €232.10 267.92 USD €233.70 269.77 USD €21.27B 24.55B USD 29.39 €7.95 9.18 USD
CLP Holdings Limited CLP Holdings Limited CLP.F DE €8.40 9.7 USD
+0.6
€21.22B 24.5B USD €270.00 311.67 USD €8.40 9.7 USD €8.40 9.7 USD €21.22B 24.5B USD 18.26 €0.46 0.53 USD
KeyCorp KeyCorp KEY.F DE €19.65 22.68 USD
-2.84
€21.20B 24.48B USD €38.00 43.86 USD €19.65 22.68 USD €19.65 22.68 USD €21.20B 24.48B USD 13.73 €1.43 1.65 USD
Mediobanca Banca di Credito Finanziario S.p.A. Mediobanca Banca di Credito Finanziario S.p.A. ME9.F DE €26.29 30.35 USD
-0.68
€21.20B 24.48B USD €10.00 11.54 USD €26.29 30.35 USD €26.29 30.35 USD €21.20B 24.48B USD 17.88 €1.47 1.7 USD
de Amadeus IT Group, S.A. AI3A.F DE €49.44 57.07 USD
-4.37
€21.19B 24.47B USD €100.00 115.43 USD €49.44 57.07 USD €49.44 57.07 USD €21.19B 24.47B USD 16.20 €3.05 3.52 USD
Inpex Corporation Inpex Corporation I8U.F DE €18.16 20.96 USD
+0.22
€21.11B 24.36B USD €114.00 131.59 USD €18.16 20.96 USD €18.16 20.96 USD €21.11B 24.36B USD 10.14 €1.79 2.07 USD
de Amadeus IT Group, S.A. AI3B.F DE €49.20 56.79 USD
-4.47
€21.09B 24.35B USD €1.98K 2.29K USD €49.20 56.79 USD €49.20 56.79 USD €21.09B 24.35B USD 16.13 €3.05 3.52 USD
Snam S.p.A. Snam S.p.A. SNM.F DE €6.20 7.16 USD
-0.64
€21.08B 24.34B USD €130.00 150.06 USD €6.20 7.16 USD €6.31 7.29 USD €21.08B 24.34B USD 17.23 €0.36 0.42 USD
de Publicis Groupe S.A. PU41.F DE €21.20 24.47 USD
-1.85
€21.07B 24.32B USD €72.00 83.11 USD €21.20 24.47 USD €21.20 24.47 USD €21.07B 24.32B USD 13.00 €1.63 1.88 USD
First Solar, Inc. First Solar, Inc. F3A.F DE €195.60 225.79 USD
-2.1
€21.02B 24.26B USD €3.00 3.46 USD €195.60 225.79 USD €195.60 225.79 USD €21.02B 24.26B USD 14.39 €13.59 15.69 USD
LPL Financial Holdings Inc. LPL Financial Holdings Inc. 7LI.F DE €262.10 302.55 USD
-0.34
€20.96B 24.2B USD €4.00 4.62 USD €260.60 300.82 USD €262.10 302.55 USD €20.96B 24.2B USD 26.85 €9.76 11.27 USD
Coca-Cola HBC AG Coca-Cola HBC AG CCKC.F DE €57.50 66.37 USD
-1.71
€20.96B 24.19B USD €10.00 11.54 USD €57.50 66.37 USD €57.50 66.37 USD €20.96B 24.19B USD 22.20 €2.59 2.99 USD
XPO, Inc. XPO, Inc. UX2A.F DE €178.45 205.99 USD
+1.31
€20.95B 24.19B USD €10.00 11.54 USD €178.45 205.99 USD €178.45 205.99 USD €20.95B 24.19B USD 69.98 €2.55 2.94 USD
de Aeon Co., Ltd. JUS1.F DE €7.55 8.72 USD
-3.82
€20.89B 24.11B USD €700.00 808.03 USD €7.55 8.72 USD €7.55 8.72 USD €20.89B 24.11B USD 50.33 €0.15 0.17 USD
de East Japan Railway Company EJR0.F DE €9.25 10.68 USD
-1.6
€20.89B 24.11B USD €1.00 1.15 USD €9.25 10.68 USD €9.25 10.68 USD €20.89B 24.11B USD 15.41 €0.60 0.69 USD
Coca-Cola HBC AG Coca-Cola HBC AG C0Q.F DE €57.30 66.14 USD
-2.05
€20.88B 24.11B USD €20.00 23.09 USD €57.30 66.14 USD €57.60 66.49 USD €20.88B 24.11B USD 22.12 €2.59 2.99 USD
Principal Financial Group, Inc. Principal Financial Group, Inc. PG4.F DE €96.50 111.39 USD
0
€20.85B 24.06B USD €7.00 8.08 USD €96.00 110.82 USD €96.50 111.39 USD €20.85B 24.06B USD 15.76 €6.12 7.06 USD
de CLP Holdings Limited CLP1.F DE €8.25 9.52 USD
+1.23
€20.84B 24.06B USD €1.00K 1.15K USD €8.25 9.52 USD €8.35 9.64 USD €20.84B 24.06B USD 17.93 €0.46 0.53 USD
de AerCap Holdings N.V. R1D.F DE €132.10 152.49 USD
+1.26
€20.83B 24.05B USD €15.00 17.32 USD €129.80 149.83 USD €132.10 152.49 USD €20.83B 24.05B USD 6.60 €20.00 23.09 USD
de Suzuki Motor Corporation SUK.F DE €10.79 12.45 USD
-4.81
€20.81B 24.02B USD €78.00 90.04 USD €10.79 12.45 USD €10.79 12.45 USD €20.81B 24.02B USD 8.69 €1.24 1.43 USD
de AXIA Energia SA L3X.F DE €9.25 10.68 USD
0
€20.80B 24.01B USD €50.00 57.72 USD €9.25 10.68 USD €9.25 10.68 USD €20.80B 24.01B USD 12.50 €0.74 0.85 USD
Southwest Airlines Co. Southwest Airlines Co. SWN.F DE €42.47 49.02 USD
-0.28
€20.76B 23.96B USD €390.00 450.19 USD €42.47 49.02 USD €42.47 49.02 USD €20.76B 23.96B USD 32.17 €1.32 1.52 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €118.10 136.33 USD
+1.29
€20.76B 23.96B USD €100.00 115.43 USD €116.40 134.36 USD €118.10 136.33 USD €20.76B 23.96B USD 83.16 €1.42 1.64 USD
Loews Corporation Loews Corporation LTR.F DE €100.75 116.3 USD
-0.98
€20.73B 23.93B USD €24.00 27.7 USD €100.75 116.3 USD €100.75 116.3 USD €20.73B 23.93B USD 14.60 €6.90 7.96 USD
de MTN Group Limited LL6A.F DE €11.30 13.04 USD
-3.42
€20.71B 23.91B USD €1.00 1.15 USD €11.30 13.04 USD €11.30 13.04 USD €20.71B 23.91B USD 19.15 €0.59 0.68 USD
de Tata Steel Ltd. R HWHG.F DE €16.60 19.16 USD
+10.67
€20.70B 23.9B USD €725.00 836.89 USD €16.60 19.16 USD €16.60 19.16 USD €20.70B 23.9B USD 20.49 €0.81 0.94 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3KY.F DE €3.41 3.94 USD
-3.42
€20.70B 23.89B USD €500.00 577.17 USD €3.40 3.93 USD €3.43 3.96 USD €20.70B 23.89B USD 28.44 €0.12 0.14 USD
de United Therapeutics Corporation UTH.F DE €487.60 562.85 USD
-0.47
€20.70B 23.89B USD €2.00 2.31 USD €487.60 562.85 USD €487.60 562.85 USD €20.70B 23.89B USD 20.52 €23.76 27.43 USD
Darden Restaurants, Inc. Darden Restaurants, Inc. DDN.F DE €175.30 202.35 USD
-1.54
€20.67B 23.86B USD €200.00 230.87 USD €175.30 202.35 USD €175.30 202.35 USD €20.67B 23.86B USD 19.11 €9.17 10.59 USD
de Dollar Tree, Inc. DT3.F DE €107.56 124.16 USD
-0.63
€20.67B 23.86B USD €166.00 191.62 USD €107.56 124.16 USD €107.74 124.37 USD €20.67B 23.86B USD 19.66 €5.47 6.31 USD
de Alfa Laval AB (publ) AA9.F DE €49.96 57.67 USD
+0.64
€20.65B 23.84B USD €50.00 57.72 USD €49.96 57.67 USD €49.96 57.67 USD €20.65B 23.84B USD 28.06 €1.78 2.05 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €270.10 311.79 USD
+2.62
€20.61B 23.79B USD €20.00 23.09 USD €266.10 307.17 USD €271.10 312.94 USD €20.61B 23.79B USD 131.75 €2.05 2.37 USD
F5, Inc. F5, Inc. FFV.F DE €365.20 421.56 USD
+0.5
€20.60B 23.78B USD €20.00 23.09 USD €365.20 421.56 USD €365.20 421.56 USD €20.60B 23.78B USD 34.19 €10.68 12.33 USD
de First Citizens BancShares, Inc. FC6A.F DE €1,770.00 2043.17 USD
-2.21
€20.51B 23.67B USD €1.00 1.15 USD €1,770.00 2043.17 USD €1,770.00 2043.17 USD €20.51B 23.67B USD 11.62 €152.22 175.71 USD
Terna S.p.A. Terna S.p.A. UEI.F DE €10.14 11.7 USD
-0.39
€20.50B 23.66B USD €8.00 9.23 USD €10.14 11.7 USD €10.28 11.86 USD €20.50B 23.66B USD 19.13 €0.53 0.61 USD
CMS Energy Corporation CMS Energy Corporation CSG.F DE €66.36 76.6 USD
-0.72
€20.50B 23.66B USD €100.00 115.43 USD €66.36 76.6 USD €66.36 76.6 USD €20.50B 23.66B USD 20.93 €3.17 3.66 USD
de Woodward, Inc. WW1.F DE €344.00 397.09 USD
+0.23
€20.50B 23.66B USD €10.00 11.54 USD €344.00 397.09 USD €344.00 397.09 USD €20.50B 23.66B USD 46.86 €7.34 8.47 USD
de PulteGroup, Inc. PU7.F DE €107.45 124.03 USD
-5.12
€20.47B 23.63B USD €20.00 23.09 USD €107.45 124.03 USD €107.45 124.03 USD €20.47B 23.63B USD 11.83 €9.08 10.48 USD
de Incyte Corporation ICY.F DE €102.40 118.2 USD
+0.39
€20.46B 23.62B USD €64.00 73.88 USD €102.40 118.2 USD €102.40 118.2 USD €20.46B 23.62B USD 16.46 €6.22 7.18 USD
BioNTech SE BioNTech SE 22UA.F DE €80.80 93.27 USD
+0.31
€20.43B 23.59B USD €456.00 526.38 USD €80.50 92.92 USD €81.05 93.56 USD €20.43B 23.59B USD 0 -€5.07 -5.8 USD
Astellas Pharma Inc. Astellas Pharma Inc. YPH.F DE €11.30 13.04 USD
-0.88
€20.24B 23.37B USD €2.00 2.31 USD €11.30 13.04 USD €11.30 13.04 USD €20.24B 23.37B USD 12.84 €0.88 1.02 USD
Brown & Brown, Inc. Brown & Brown, Inc. BTW.F DE €59.58 68.78 USD
-1.32
€20.19B 23.31B USD €88.00 101.58 USD €59.58 68.78 USD €59.58 68.78 USD €20.19B 23.31B USD 22.06 €2.70 3.12 USD
de Zscaler, Inc. 0ZC.F DE €124.60 143.83 USD
-1.06
€20.15B 23.26B USD €20.00 23.09 USD €124.60 143.83 USD €124.60 143.83 USD €20.15B 23.26B USD 0 -€0.42 -0.4 USD
AB Industrivärden (publ) AB Industrivärden (publ) IDV1.F DE €46.64 53.84 USD
-0.93
€20.14B 23.25B USD €1.92K 2.21K USD €46.64 53.84 USD €46.64 53.84 USD €20.14B 23.25B USD 3.55 €13.11 15.13 USD
de VERBUND AG OEWA.F DE €57.85 66.78 USD
+1.94
€20.10B 23.2B USD €55.00 63.49 USD €57.85 66.78 USD €57.85 66.78 USD €20.10B 23.2B USD 14.72 €3.93 4.54 USD
de NN Group N.V. 2NN0.F DE €38.40 44.33 USD
+1.59
€20.09B 23.2B USD €170.00 196.24 USD €38.40 44.33 USD €38.40 44.33 USD €20.09B 23.2B USD 18.37 €2.09 2.41 USD
de Quest Diagnostics Incorporated QDI.F DE €181.10 209.05 USD
-1.71
€20.05B 23.14B USD €129.00 148.91 USD €181.10 209.05 USD €181.10 209.05 USD €20.05B 23.14B USD 22.80 €7.94 9.17 USD
Kuaishou Technology Kuaishou Technology 5Y0.F DE €4.63 5.35 USD
-4.45
€20.01B 23.09B USD €300.00 346.3 USD €4.60 5.3 USD €4.64 5.36 USD €20.01B 23.09B USD 8.42 €0.55 0.63 USD
NN Group N.V. NN Group N.V. 2NN.F DE €76.42 88.21 USD
-0.23
€20.00B 23.08B USD €200.00 230.87 USD €76.42 88.21 USD €76.42 88.21 USD €20.00B 23.08B USD 18.32 €4.17 4.81 USD
de Synchrony Financial SFE.F DE €59.42 68.59 USD
-0.54
€19.99B 23.07B USD €63.00 72.72 USD €59.42 68.59 USD €59.42 68.59 USD €19.99B 23.07B USD 7.00 €8.48 9.79 USD
de MTN Group Limited LL6.F DE €10.90 12.58 USD
0
€19.98B 23.06B USD €104.00 120.05 USD €10.90 12.58 USD €10.90 12.58 USD €19.98B 23.06B USD 18.47 €0.59 0.68 USD
de VERBUND AG OEW.F DE €11.50 13.27 USD
+2.68
€19.98B 23.06B USD €6.00 6.93 USD €11.50 13.27 USD €11.50 13.27 USD €19.98B 23.06B USD 14.55 €0.79 0.91 USD
SGS SA SGS SA SUVA.F DE €10.10 11.66 USD
-0.98
€19.98B 23.06B USD €27.00 31.17 USD €10.10 11.66 USD €10.10 11.66 USD €19.98B 23.06B USD 26.57 €0.38 0.44 USD
AB Industrivärden (publ) AB Industrivärden (publ) IDVA.F DE €46.12 53.24 USD
-3.76
€19.92B 22.99B USD €4.00 4.62 USD €46.12 53.24 USD €46.12 53.24 USD €19.92B 22.99B USD 3.51 €13.11 15.13 USD
Astellas Pharma Inc. Astellas Pharma Inc. YPHA.F DE €11.10 12.81 USD
-0.89
€19.89B 22.95B USD €400.00 461.73 USD €11.10 12.81 USD €11.10 12.81 USD €19.89B 22.95B USD 12.61 €0.88 1.02 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €56.50 65.22 USD
+1.8
€19.86B 22.93B USD €192.00 221.63 USD €56.50 65.22 USD €56.50 65.22 USD €19.86B 22.93B USD 79.57 €0.71 0.82 USD
de Huatai Securities Co., Ltd. 206G.F DE €22.00 25.4 USD
0
€19.86B 22.92B USD €9.00 10.39 USD €22.00 25.4 USD €22.00 25.4 USD €19.86B 22.92B USD 9.16 €2.40 2.77 USD
de Church & Dwight Co., Inc. CXU.F DE €83.78 96.71 USD
-0.99
€19.85B 22.91B USD €100.00 115.43 USD €83.78 96.71 USD €83.78 96.71 USD €19.85B 22.91B USD 31.37 €2.67 3.08 USD
de SoFi Technologies, Inc. 6B0.F DE €15.47 17.86 USD
+0.66
€19.85B 22.91B USD €2.11K 2.44K USD €15.47 17.86 USD €15.47 17.86 USD €19.85B 22.91B USD 38.68 €0.40 0.46 USD
Ralph Lauren Corporation Ralph Lauren Corporation PRL.F DE €331.00 382.08 USD
-0.21
€19.70B 22.74B USD €58.00 66.95 USD €327.10 377.58 USD €331.00 382.08 USD €19.70B 22.74B USD 24.92 €13.28 15.33 USD
de Carlsberg A/S CBGA.F DE €148.50 171.42 USD
0
€19.63B 22.66B USD €51.00 58.87 USD €148.50 171.42 USD €148.50 171.42 USD €19.63B 22.66B USD 24.75 €6.00 6.93 USD
Sigma Healthcare Limited Sigma Healthcare Limited S5YA.F DE €1.70 1.96 USD
+2.41
€19.62B 22.65B USD €2.17K 2.5K USD €1.70 1.96 USD €1.70 1.96 USD €19.62B 22.65B USD 56.66 €0.03 0.03 USD
de Technoprobe S.p.A. K8B.F DE €30.52 35.23 USD
+0.26
€19.54B 22.56B USD €1.27K 1.47K USD €30.52 35.23 USD €30.52 35.23 USD €19.54B 22.56B USD 203.46 €0.15 0.17 USD
C.H. Robinson Worldwide, Inc. C.H. Robinson Worldwide, Inc. CH1A.F DE €165.65 191.22 USD
-0.15
€19.53B 22.54B USD €15.00 17.32 USD €165.65 191.22 USD €165.65 191.22 USD €19.53B 22.54B USD 38.25 €4.33 5 USD
Canon Inc. Canon Inc. CNN1.F DE €22.84 26.37 USD
-0.57
€19.51B 22.52B USD €14.00 16.16 USD €22.84 26.37 USD €22.84 26.37 USD €19.51B 22.52B USD 11.47 €1.99 2.3 USD
de Telefónica, S.A. TNE2.F DE €3.46 3.99 USD
-1.14
€19.51B 22.52B USD €58.00 66.95 USD €3.46 3.99 USD €3.46 3.99 USD €19.51B 22.52B USD 0 -€0.42 -0.4 USD
de Constellation Brands, Inc. CB1A.F DE €114.00 131.59 USD
-0.87
€19.47B 22.48B USD €8.00 9.23 USD €114.00 131.59 USD €114.00 131.59 USD €19.47B 22.48B USD 12.36 €9.22 10.64 USD
de NiSource Inc. NOU.F DE €40.50 46.75 USD
-0.98
€19.42B 22.41B USD €50.00 57.72 USD €40.50 46.75 USD €40.50 46.75 USD €19.42B 22.41B USD 22.88 €1.77 2.04 USD
Banco do Brasil S.A. Banco do Brasil S.A. BZLA.F DE €3.40 3.92 USD
+5.59
€19.41B 22.41B USD €200.00 230.87 USD €3.20 3.69 USD €3.40 3.92 USD €19.41B 22.41B USD 8.94 €0.38 0.44 USD
de Hexagon AB (publ) HXG.F DE €7.18 8.29 USD
-1.67
€19.33B 22.32B USD €436.00 503.29 USD €7.09 8.19 USD €7.29 8.41 USD €19.33B 22.32B USD 9.45 €0.76 0.88 USD
de BE Semiconductor Industries N.V. BSIA.F DE €244.00 281.66 USD
+2.52
€19.32B 22.3B USD €25.00 28.86 USD €244.00 281.66 USD €244.00 281.66 USD €19.32B 22.3B USD 128.42 €1.90 2.19 USD
de Fox Corporation FO5.F DE €46.01 53.11 USD
-2.23
€19.32B 22.3B USD €2.00 2.31 USD €46.01 53.11 USD €46.01 53.11 USD €19.32B 22.3B USD 13.77 €3.34 3.86 USD
de NEXT plc NXG.F DE €169.00 195.08 USD
-1.08
€19.29B 22.27B USD €35.00 40.4 USD €169.00 195.08 USD €169.00 195.08 USD €19.29B 22.27B USD 19.53 €8.65 9.98 USD
de Omnicom Group Inc. OCN.F DE €67.46 77.87 USD
-1.23
€19.23B 22.19B USD €75.00 86.58 USD €67.46 77.87 USD €68.28 78.82 USD €19.23B 22.19B USD 0 -€0.33 -0.3 USD
MTU Aero Engines AG MTU Aero Engines AG MTX.F DE €356.90 411.98 USD
+0.06
€19.21B 22.18B USD €15.00 17.32 USD €356.90 411.98 USD €356.90 411.98 USD €19.21B 22.18B USD 19.31 €18.48 21.33 USD
de BE Semiconductor Industries N.V. BSI.F DE €242.50 279.93 USD
-0.21
€19.20B 22.17B USD €322.00 371.7 USD €242.50 279.93 USD €242.50 279.93 USD €19.20B 22.17B USD 126.30 €1.92 2.22 USD
de AXIA Energia SA L3XB.F DE €8.45 9.75 USD
0
€19.17B 22.13B USD €550.00 634.88 USD €8.45 9.75 USD €8.45 9.75 USD €19.17B 22.13B USD 11.57 €0.73 0.84 USD
de OMV Aktiengesellschaft OMVI.F DE €14.70 16.97 USD
+2.8
€19.17B 22.13B USD €15.00 17.32 USD €14.70 16.97 USD €14.70 16.97 USD €19.17B 22.13B USD 16.51 €0.89 1.03 USD
Canon Inc. Canon Inc. CNNA.F DE €22.40 25.86 USD
0
€19.14B 22.09B USD €5.00 5.77 USD €22.40 25.86 USD €22.40 25.86 USD €19.14B 22.09B USD 11.25 €1.99 2.3 USD
Coles Group Limited Coles Group Limited 2OF.F DE €14.20 16.39 USD
+1.43
€19.07B 22.02B USD €8.00 9.23 USD €14.20 16.39 USD €14.20 16.39 USD €19.07B 22.02B USD 30.86 €0.46 0.53 USD
de OMV Aktiengesellschaft OMV.F DE €58.50 67.53 USD
-0.59
€19.07B 22.01B USD €259.00 298.97 USD €58.50 67.53 USD €59.45 68.63 USD €19.07B 22.01B USD 16.43 €3.56 4.11 USD
de US Foods Holding Corp. UFH.F DE €86.50 99.85 USD
-5.46
€19.05B 21.99B USD €1.00 1.15 USD €86.50 99.85 USD €86.50 99.85 USD €19.05B 21.99B USD 33.14 €2.61 3.01 USD
de Telefônica Brasil S.A. TSPA.F DE €11.50 13.27 USD
0
€19.02B 21.96B USD €21.00 24.24 USD €11.50 13.27 USD €11.50 13.27 USD €19.02B 21.96B USD 17.16 €0.67 0.77 USD
de Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F DE €90.40 104.35 USD
-1.95
€18.99B 21.92B USD €20.00 23.09 USD €90.40 104.35 USD €90.40 104.35 USD €18.99B 21.92B USD 0 -€0.39 -0.4 USD
de First Quantum Minerals Ltd. IZ1.F DE €22.92 26.45 USD
+1.24
€18.98B 21.91B USD €800.00 923.47 USD €22.75 26.26 USD €22.92 26.45 USD €18.98B 21.91B USD 0 -€0.21 -0.2 USD
de HP Inc. 7HP.F DE €20.72 23.92 USD
+1.97
€18.95B 21.87B USD €10.00 11.54 USD €20.71 23.91 USD €20.72 23.92 USD €18.95B 21.87B USD 8.74 €2.37 2.74 USD
de Tradeweb Markets Inc. 4T0.F DE €86.16 99.46 USD
-0.42
€18.79B 21.68B USD €11.00 12.7 USD €86.16 99.46 USD €86.16 99.46 USD €18.79B 21.68B USD 24.20 €3.56 4.11 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €7.65 8.83 USD
0
€18.74B 21.63B USD €93.00 107.35 USD €7.65 8.83 USD €7.65 8.83 USD €18.74B 21.63B USD 6.59 €1.16 1.34 USD
de Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F DE €8.90 10.27 USD
-1.11
€18.74B 21.63B USD €20.00 23.09 USD €8.90 10.27 USD €8.90 10.27 USD €18.74B 21.63B USD 18.93 €0.47 0.54 USD
de China Everbright Bank Company Limited C0V.F DE €0.32 0.36 USD
0
€18.67B 21.55B USD €3.65K 4.21K USD €0.32 0.36 USD €0.32 0.36 USD €18.67B 21.55B USD 4.51 €0.07 0.08 USD
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. RL2.F DE €20.20 23.32 USD
-1.94
€18.66B 21.54B USD €90.00 103.89 USD €20.20 23.32 USD €20.20 23.32 USD €18.66B 21.54B USD 16.29 €1.24 1.43 USD
de Sociedad Química y Minera de Chile S.A. QYM.F DE €65.00 75.03 USD
+2.52
€18.57B 21.43B USD €190.00 219.32 USD €65.00 75.03 USD €65.00 75.03 USD €18.57B 21.43B USD 25.89 €2.51 2.9 USD
Rollins, Inc. Rollins, Inc. RLS.F DE €38.54 44.49 USD
-0.21
€18.56B 21.42B USD €265.00 305.9 USD €38.54 44.49 USD €39.04 45.07 USD €18.56B 21.42B USD 40.56 €0.95 1.1 USD
de Expeditors International of Washington, Inc. EW1.F DE €141.85 163.74 USD
-0.25
€18.55B 21.42B USD €250.00 288.58 USD €141.75 163.63 USD €141.95 163.86 USD €18.55B 21.42B USD 26.12 €5.43 6.27 USD
de Central Japan Railway Company JAP.F DE €19.45 22.45 USD
-0.74
€18.54B 21.4B USD €1.57K 1.81K USD €19.45 22.45 USD €19.45 22.45 USD €18.54B 21.4B USD 6.27 €3.10 3.58 USD
EDP, S.A. EDP, S.A. EDPA.F DE €44.80 51.71 USD
0
€18.52B 21.38B USD €146.00 168.53 USD €44.80 51.71 USD €44.80 51.71 USD €18.52B 21.38B USD 16.65 €2.69 3.11 USD
de EDP, S.A. EDP.F DE €4.47 5.16 USD
-0.29
€18.47B 21.33B USD €5.00K 5.77K USD €4.47 5.16 USD €4.47 5.16 USD €18.47B 21.33B USD 16.55 €0.27 0.31 USD
de Sterling Infrastructure, Inc. UAO.F DE €598.00 690.29 USD
+4.25
€18.35B 21.18B USD €7.00 8.08 USD €580.40 669.98 USD €598.00 690.29 USD €18.35B 21.18B USD 60.95 €9.81 11.32 USD
de Expand Energy Corporation CS1.F DE €76.45 88.25 USD
-1.7
€18.29B 21.11B USD €25.00 28.86 USD €76.45 88.25 USD €80.13 92.5 USD €18.29B 21.11B USD 6.47 €11.81 13.63 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency