结果页面 14，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
0
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.53 | €0.65 0.75 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€21.90B 25.28B USD | €315.00 363.62 USD | €12.50 14.43 USD | €12.60 14.54 USD | €21.90B 25.28B USD | 17.50 | €0.72 0.83 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.35 213.96 USD |
-0.75
|
€21.86B 25.23B USD | €60.00 69.26 USD | €185.35 213.96 USD | €185.35 213.96 USD | €21.86B 25.23B USD | 20.16 | €9.19 10.61 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.45 8.6 USD |
-2.26
|
€21.78B 25.14B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.61 8.78 USD | €21.78B 25.14B USD | 11.46 | €0.65 0.75 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.96 8.04 USD |
-1.11
|
€21.73B 25.08B USD | €23.00 26.55 USD | €6.96 8.04 USD | €6.96 8.04 USD | €21.73B 25.08B USD | 69.64 | €0.10 0.12 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€126.50 146.02 USD |
+1.2
|
€21.70B 25.05B USD | €33.00 38.09 USD | €126.50 146.02 USD | €126.50 146.02 USD | €21.70B 25.05B USD | 14.95 | €8.46 9.77 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.09 41.66 USD |
+1.09
|
€21.66B 25B USD | €4.00 4.62 USD | €36.08 41.65 USD | €36.09 41.66 USD | €21.66B 25B USD | 25.59 | €1.41 1.63 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.60 11.08 USD |
-0.52
|
€21.63B 24.97B USD | €76.00 87.73 USD | €9.60 11.08 USD | €9.60 11.08 USD | €21.63B 24.97B USD | 14.32 | €0.67 0.77 USD | ||
|
VAT Group AG
19V0.F
DE
|
€72.00 83.11 USD |
0
|
€21.58B 24.91B USD | €95.00 109.66 USD | €72.00 83.11 USD | €72.00 83.11 USD | €21.58B 24.91B USD | 93.50 | €0.77 0.89 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€34.20 39.48 USD |
-5.52
|
€21.54B 24.86B USD | €84.00 96.96 USD | €33.00 38.09 USD | €34.20 39.48 USD | €21.54B 24.86B USD | 5.82 | €5.87 6.78 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.20 19.85 USD |
0
|
€21.45B 24.76B USD | €725.00 836.89 USD | €17.20 19.85 USD | €17.20 19.85 USD | €21.45B 24.76B USD | 21.23 | €0.81 0.94 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€33.50 38.67 USD |
-9.41
|
€21.45B 24.76B USD | €300.00 346.3 USD | €33.50 38.67 USD | €33.54 38.72 USD | €21.45B 24.76B USD | 223.33 | €0.15 0.17 USD | ||
Exor N.V.
EYX.F
DE
|
€65.15 75.2 USD |
-0.31
|
€21.41B 24.72B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.15 75.2 USD | €21.41B 24.72B USD | 0 | -€18.48 -21.3 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.95 9.18 USD |
+0.63
|
€21.40B 24.7B USD | €400.00 461.73 USD | €7.95 9.18 USD | €7.95 9.18 USD | €21.40B 24.7B USD | 14.45 | €0.55 0.63 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€85.88 99.13 USD |
-2.52
|
€21.34B 24.63B USD | €50.00 57.72 USD | €85.88 99.13 USD | €85.88 99.13 USD | €21.34B 24.63B USD | 13.17 | €6.52 7.53 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.27 7.24 USD |
+0.03
|
€21.32B 24.61B USD | €200.00 230.87 USD | €6.27 7.24 USD | €6.30 7.27 USD | €21.32B 24.61B USD | 17.42 | €0.36 0.42 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€35.40 40.86 USD |
0
|
€21.30B 24.59B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.30B 24.59B USD | 24.58 | €1.44 1.66 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.42 3.95 USD |
-0.58
|
€21.25B 24.53B USD | €3.57K 4.13K USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.25B 24.53B USD | 12.66 | €0.27 0.31 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€224.90 259.61 USD |
-1.96
|
€21.24B 24.52B USD | €5.00 5.77 USD | €224.90 259.61 USD | €224.90 259.61 USD | €21.24B 24.52B USD | 14.99 | €15.00 17.32 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€29.53 34.09 USD |
-1.6
|
€21.24B 24.52B USD | €30.00 34.63 USD | €29.53 34.09 USD | €29.85 34.46 USD | €21.24B 24.52B USD | 0 | -€0.47 -0.5 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€300.40 346.76 USD |
+0.5
|
€21.22B 24.5B USD | €13.00 15.01 USD | €300.40 346.76 USD | €300.40 346.76 USD | €21.22B 24.5B USD | 45.65 | €6.58 7.6 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€72.35 83.52 USD |
-1.74
|
€21.22B 24.49B USD | €27.00 31.17 USD | €72.35 83.52 USD | €72.54 83.74 USD | €21.22B 24.49B USD | 12.09 | €5.98 6.9 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.16 2.49 USD |
-2.46
|
€21.20B 24.47B USD | €119.00 137.37 USD | €2.16 2.49 USD | €2.16 2.49 USD | €21.20B 24.47B USD | 6.96 | €0.31 0.36 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€33.60 38.79 USD |
0
|
€21.16B 24.42B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €21.16B 24.42B USD | 5.72 | €5.87 6.78 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
-2.75
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€353.80 408.4 USD |
-1.53
|
€21.06B 24.31B USD | €58.00 66.95 USD | €353.80 408.4 USD | €355.90 410.83 USD | €21.06B 24.31B USD | 26.62 | €13.29 15.34 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.60 8.77 USD |
0
|
€21.06B 24.31B USD | €70.00 80.8 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.06B 24.31B USD | 12.25 | €0.62 0.72 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
-2.69
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 11.85 | €152.71 176.28 USD | ||
Neste Oyj
NEF.F
DE
|
€27.17 31.36 USD |
+2.61
|
€20.87B 24.1B USD | €3.00K 3.47K USD | €27.00 31.17 USD | €27.17 31.36 USD | €20.87B 24.1B USD | 29.21 | €0.93 1.07 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.93 20.7 USD |
+1.27
|
€20.84B 24.05B USD | €300.00 346.3 USD | €17.93 20.7 USD | €17.93 20.7 USD | €20.84B 24.05B USD | 9.96 | €1.80 2.08 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.70 14.66 USD |
0
|
€20.82B 24.04B USD | €355.00 409.79 USD | €12.70 14.66 USD | €12.70 14.66 USD | €20.82B 24.04B USD | 30.97 | €0.41 0.47 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.79 29.77 USD |
-0.77
|
€20.80B 24.01B USD | €10.00 11.54 USD | €25.79 29.77 USD | €25.79 29.77 USD | €20.80B 24.01B USD | 17.54 | €1.47 1.7 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€67.28 77.66 USD |
-0.56
|
€20.78B 23.99B USD | €24.00 27.7 USD | €67.28 77.66 USD | €67.28 77.66 USD | €20.78B 23.99B USD | 21.09 | €3.19 3.68 USD | ||
XPO, Inc.
UX2A.F
DE
|
€176.90 204.2 USD |
+2.82
|
€20.77B 23.98B USD | €10.00 11.54 USD | €176.90 204.2 USD | €176.90 204.2 USD | €20.77B 23.98B USD | 69.10 | €2.56 2.96 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,659.00 1915.04 USD |
-1.6
|
€20.76B 23.96B USD | €5.00 5.77 USD | €1,641.00 1894.26 USD | €1,659.00 1915.04 USD | €20.76B 23.96B USD | 13.62 | €121.73 140.52 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€50.22 57.97 USD |
-1.53
|
€20.76B 23.96B USD | €140.00 161.61 USD | €50.22 57.97 USD | €50.22 57.97 USD | €20.76B 23.96B USD | 28.05 | €1.79 2.07 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.04 55.45 USD |
+0.46
|
€20.75B 23.95B USD | €100.00 115.43 USD | €48.04 55.45 USD | €48.04 55.45 USD | €20.75B 23.95B USD | 5.73 | €8.37 9.66 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€131.20 151.45 USD |
+1.12
|
€20.69B 23.88B USD | €5.00 5.77 USD | €131.20 151.45 USD | €131.20 151.45 USD | €20.69B 23.88B USD | 6.54 | €20.06 23.16 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.22 11.8 USD |
+0.64
|
€20.66B 23.85B USD | €1.00 1.15 USD | €10.11 11.67 USD | €10.22 11.8 USD | €20.66B 23.85B USD | 19.28 | €0.53 0.61 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.66 4.22 USD |
+1.1
|
€20.63B 23.82B USD | €28.00 32.32 USD | €3.62 4.18 USD | €3.66 4.22 USD | €20.63B 23.82B USD | 0 | -€0.42 -0.4 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.40 15.47 USD |
+3.08
|
€20.59B 23.77B USD | €350.00 404.02 USD | €13.40 15.47 USD | €13.40 15.47 USD | €20.59B 23.77B USD | 28.51 | €0.47 0.54 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.18 53.31 USD |
-0.43
|
€20.48B 23.65B USD | €58.00 66.95 USD | €46.18 53.31 USD | €46.47 53.64 USD | €20.48B 23.65B USD | 5.51 | €8.37 9.66 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€61.60 71.11 USD |
-3.99
|
€20.48B 23.64B USD | €40.00 46.17 USD | €61.60 71.11 USD | €61.60 71.11 USD | €20.48B 23.64B USD | 106.20 | €0.58 0.67 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
0
|
€20.42B 23.57B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €20.42B 23.57B USD | 12.95 | €0.88 1.02 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.66 98.88 USD |
-1.59
|
€20.30B 23.43B USD | €269.00 310.52 USD | €85.66 98.88 USD | €85.66 98.88 USD | €20.30B 23.43B USD | 31.96 | €2.68 3.09 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€93.56 108 USD |
+2.22
|
€20.28B 23.41B USD | €405.00 467.51 USD | €91.35 105.45 USD | €93.56 108 USD | €20.28B 23.41B USD | 0 | -€5.07 -5.8 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.00 9.23 USD |
-1.84
|
€20.21B 23.33B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.10 9.35 USD | €20.21B 23.33B USD | 17.02 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.00 9.23 USD |
-3.61
|
€20.21B 23.33B USD | €270.00 311.67 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.21B 23.33B USD | 17.39 | €0.46 0.53 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.95 10.33 USD |
+0.56
|
€20.21B 23.33B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.21B 23.33B USD | 14.91 | €0.60 0.69 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.48 12.09 USD |
-0.29
|
€20.21B 23.33B USD | €180.00 207.78 USD | €10.48 12.09 USD | €10.48 12.09 USD | €20.21B 23.33B USD | 8.44 | €1.24 1.43 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€154.00 177.77 USD |
-1.91
|
€20.18B 23.29B USD | €50.00 57.72 USD | €154.00 177.77 USD | €154.00 177.77 USD | €20.18B 23.29B USD | 26.64 | €5.78 6.67 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€81.78 94.4 USD |
-0.37
|
€20.14B 23.25B USD | €30.00 34.63 USD | €81.78 94.4 USD | €81.78 94.4 USD | €20.14B 23.25B USD | 14.55 | €5.62 6.49 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€114.60 132.29 USD |
-0.52
|
€20.14B 23.25B USD | €1.00 1.15 USD | €114.60 132.29 USD | €114.60 132.29 USD | €20.14B 23.25B USD | 80.70 | €1.42 1.64 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€55.20 63.72 USD |
-1.08
|
€20.12B 23.22B USD | €1.00 1.15 USD | €55.20 63.72 USD | €55.20 63.72 USD | €20.12B 23.22B USD | 21.31 | €2.59 2.99 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€473.30 546.35 USD |
-2.65
|
€20.09B 23.19B USD | €10.00 11.54 USD | €473.30 546.35 USD | €473.30 546.35 USD | €20.09B 23.19B USD | 19.86 | €23.82 27.5 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€20.06B 23.16B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.06B 23.16B USD | 12.72 | €0.88 1.02 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
-1.04
|
€19.93B 23.01B USD | €320.00 369.39 USD | €1.90 2.19 USD | €1.90 2.19 USD | €19.93B 23.01B USD | 15.83 | €0.12 0.14 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€180.00 207.78 USD |
+0.9
|
€19.93B 23B USD | €129.00 148.91 USD | €180.00 207.78 USD | €180.00 207.78 USD | €19.93B 23B USD | 22.58 | €7.97 9.2 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.30 26.9 USD |
+2.55
|
€19.90B 22.98B USD | €300.00 346.3 USD | €22.92 26.46 USD | €23.41 27.02 USD | €19.90B 22.98B USD | 11.65 | €2.00 2.31 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€103.52 119.5 USD |
-0.61
|
€19.89B 22.96B USD | €76.00 87.73 USD | €103.10 119.01 USD | €103.52 119.5 USD | €19.89B 22.96B USD | 18.85 | €5.49 6.34 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€92.00 106.2 USD |
-1.08
|
€19.87B 22.94B USD | €7.00 8.08 USD | €92.00 106.2 USD | €92.00 106.2 USD | €19.87B 22.94B USD | 14.98 | €6.14 7.09 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€54.50 62.91 USD |
-0.91
|
€19.86B 22.93B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €19.86B 22.93B USD | 21.04 | €2.59 2.99 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.50 65.22 USD |
+0.89
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.12 | €2.41 2.78 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€217.80 251.41 USD |
-0.95
|
€19.82B 22.88B USD | €15.00 17.32 USD | €216.20 249.57 USD | €217.80 251.41 USD | €19.82B 22.88B USD | 27.36 | €7.96 9.19 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€41.31 47.69 USD |
+0.07
|
€19.81B 22.86B USD | €25.00 28.86 USD | €41.31 47.69 USD | €41.31 47.69 USD | €19.81B 22.86B USD | 23.33 | €1.77 2.04 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.38 106.64 USD |
-0.61
|
€19.79B 22.85B USD | €50.00 57.72 USD | €92.38 106.64 USD | €92.38 106.64 USD | €19.79B 22.85B USD | 11.25 | €8.21 9.48 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.80 43.63 USD |
-0.53
|
€19.78B 22.83B USD | €170.00 196.24 USD | €37.80 43.63 USD | €37.80 43.63 USD | €19.78B 22.83B USD | 18.08 | €2.09 2.41 USD | ||
Loews Corporation
LTR.F
DE
|
€96.02 110.84 USD |
-2.72
|
€19.76B 22.81B USD | €150.00 173.15 USD | €96.02 110.84 USD | €96.02 110.84 USD | €19.76B 22.81B USD | 13.87 | €6.92 7.99 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.50 87.15 USD |
-1.2
|
€19.75B 22.8B USD | €85.00 98.12 USD | €75.50 87.15 USD | €75.50 87.15 USD | €19.75B 22.8B USD | 18.10 | €4.17 4.81 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€242.10 279.46 USD |
-9.87
|
€19.66B 22.7B USD | €52.00 60.03 USD | €236.50 273 USD | €242.10 279.46 USD | €19.66B 22.7B USD | 19.71 | €12.28 14.18 USD | ||
BioNTech SE
22UA.F
DE
|
€77.60 89.58 USD |
-1.77
|
€19.62B 22.65B USD | €592.00 683.37 USD | €77.15 89.06 USD | €79.70 92 USD | €19.62B 22.65B USD | 0 | -€5.07 -5.8 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.33 0.38 USD |
-0.6
|
€19.62B 22.64B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €19.62B 22.64B USD | 4.74 | €0.07 0.08 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.28 17.63 USD |
-0.18
|
€19.60B 22.62B USD | €86.00 99.27 USD | €14.92 17.22 USD | €15.28 17.63 USD | €19.60B 22.62B USD | 38.18 | €0.40 0.46 USD | ||
|
NEXT plc
NXG.F
DE
|
€170.80 197.16 USD |
+0.35
|
€19.50B 22.51B USD | €35.00 40.4 USD | €170.80 197.16 USD | €170.80 197.16 USD | €19.50B 22.51B USD | 19.74 | €8.65 9.98 USD | ||
SGS SA
SUVA.F
DE
|
€9.85 11.37 USD |
-1.01
|
€19.48B 22.49B USD | €27.00 31.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €19.48B 22.49B USD | 25.92 | €0.38 0.44 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
+0.69
|
€19.48B 22.48B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.48B 22.48B USD | 31.52 | €0.46 0.53 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€79.00 91.19 USD |
+1.28
|
€19.46B 22.46B USD | €47.00 54.25 USD | €79.00 91.19 USD | €79.00 91.19 USD | €19.46B 22.46B USD | 14.05 | €5.62 6.49 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.50 5.19 USD |
-3.81
|
€19.44B 22.45B USD | €30.00 34.63 USD | €4.48 5.17 USD | €4.50 5.19 USD | €19.44B 22.45B USD | 8.17 | €0.55 0.63 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€92.20 106.43 USD |
+0.88
|
€19.37B 22.36B USD | €20.00 23.09 USD | €92.20 106.43 USD | €92.20 106.43 USD | €19.37B 22.36B USD | 0 | -€0.38 -0.4 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
0
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
|
Bouygues SA
BYG.F
DE
|
€50.16 57.9 USD |
+0.46
|
€19.34B 22.32B USD | €10.00 11.54 USD | €49.49 57.13 USD | €50.16 57.9 USD | €19.34B 22.32B USD | 15.87 | €3.16 3.65 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€240.80 277.96 USD |
-2.15
|
€19.26B 22.23B USD | €4.00 4.62 USD | €240.80 277.96 USD | €240.80 277.96 USD | €19.26B 22.23B USD | 24.59 | €9.79 11.3 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€145.50 167.96 USD |
0
|
€19.23B 22.2B USD | €51.00 58.87 USD | €145.50 167.96 USD | €145.50 167.96 USD | €19.23B 22.2B USD | 24.20 | €6.01 6.94 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.60 13.39 USD |
+0.87
|
€19.19B 22.15B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.19B 22.15B USD | 17.31 | €0.67 0.77 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€55.15 63.66 USD |
+0.91
|
€19.16B 22.12B USD | €100.00 115.43 USD | €55.10 63.6 USD | €55.15 63.66 USD | €19.16B 22.12B USD | 14.03 | €3.93 4.54 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€355.00 409.79 USD |
-1.85
|
€19.11B 22.06B USD | €143.00 165.07 USD | €351.90 406.21 USD | €359.90 415.44 USD | €19.11B 22.06B USD | 19.20 | €18.48 21.33 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.03 26.58 USD |
-1.16
|
€19.07B 22.01B USD | €59.00 68.11 USD | €23.03 26.58 USD | €23.03 26.58 USD | €19.07B 22.01B USD | 0 | -€0.21 -0.2 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€32.31 37.3 USD |
-0.19
|
€19.05B 21.99B USD | €200.00 230.87 USD | €32.31 37.3 USD | €32.31 37.3 USD | €19.05B 21.99B USD | 29.37 | €1.10 1.27 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.14 3.62 USD |
-1.23
|
€19.03B 21.96B USD | €80.00 92.35 USD | €3.14 3.62 USD | €3.16 3.65 USD | €19.03B 21.96B USD | 26.15 | €0.12 0.14 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.06 8.15 USD |
-4.15
|
€19.01B 21.94B USD | €80.00 92.35 USD | €7.06 8.15 USD | €7.10 8.19 USD | €19.01B 21.94B USD | 9.29 | €0.76 0.88 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.85 11.37 USD |
0
|
€18.98B 21.91B USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €18.98B 21.91B USD | 15.63 | €0.63 0.73 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.09 | €2.00 2.31 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
0
|
€18.96B 21.89B USD | €58.00 66.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €18.96B 21.89B USD | 29.33 | €1.96 2.26 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.00 10.39 USD |
+0.56
|
€18.95B 21.87B USD | €161.00 185.85 USD | €9.00 10.39 USD | €9.00 10.39 USD | €18.95B 21.87B USD | 19.56 | €0.46 0.53 USD | ||
|
VERBUND AG
OEW.F
DE
|
€10.90 12.58 USD |
+0.93
|
€18.93B 21.86B USD | €101.00 116.59 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.93B 21.86B USD | 13.79 | €0.79 0.91 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€94.72 109.34 USD |
-2.35
|
€18.92B 21.84B USD | €115.00 132.75 USD | €93.54 107.98 USD | €94.72 109.34 USD | €18.92B 21.84B USD | 15.17 | €6.24 7.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||