结果页面 14，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIB Group plc
A5G.F
DE
|
€10.19 11.76 USD |
-0.2
|
€21.63B 24.97B USD | €5.91K 6.82K USD | €10.19 11.76 USD | €10.19 11.76 USD | €21.63B 24.97B USD | 10.95 | €0.93 1.07 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.56 4.11 USD |
-4.25
|
€21.60B 24.93B USD | €500.00 577.17 USD | €3.56 4.11 USD | €3.56 4.11 USD | €21.60B 24.93B USD | 29.68 | €0.12 0.14 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.70 30.82 USD |
+0.3
|
€21.53B 24.86B USD | €10.00 11.54 USD | €26.70 30.82 USD | €26.70 30.82 USD | €21.53B 24.86B USD | 18.16 | €1.47 1.7 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,720.00 1985.46 USD |
-1.38
|
€21.52B 24.85B USD | €4.00 4.62 USD | €1,720.00 1985.46 USD | €1,720.00 1985.46 USD | €21.52B 24.85B USD | 14.17 | €121.38 140.11 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€44.01 50.8 USD |
+0.46
|
€21.51B 24.83B USD | €20.00 23.09 USD | €44.01 50.8 USD | €44.01 50.8 USD | €21.51B 24.83B USD | 33.34 | €1.32 1.52 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€145.00 167.38 USD |
-1.36
|
€21.43B 24.74B USD | €16.00 18.47 USD | €145.00 167.38 USD | €145.00 167.38 USD | €21.43B 24.74B USD | 33.87 | €4.28 4.94 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€280.90 324.25 USD |
-0.71
|
€21.43B 24.74B USD | €2.00 2.31 USD | €280.60 323.91 USD | €280.90 324.25 USD | €21.43B 24.74B USD | 135.70 | €2.07 2.39 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€58.80 67.87 USD |
-2.33
|
€21.43B 24.74B USD | €170.00 196.24 USD | €58.80 67.87 USD | €58.80 67.87 USD | €21.43B 24.74B USD | 22.70 | €2.59 2.99 USD | ||
|
VAT Group AG
19V0.F
DE
|
€71.50 82.53 USD |
-2.05
|
€21.43B 24.73B USD | €95.00 109.66 USD | €71.50 82.53 USD | €74.00 85.42 USD | €21.43B 24.73B USD | 92.85 | €0.77 0.89 USD | ||
Neste Oyj
NEF.F
DE
|
€27.88 32.18 USD |
-1.31
|
€21.42B 24.73B USD | €38.00 43.86 USD | €27.88 32.18 USD | €27.88 32.18 USD | €21.42B 24.73B USD | 29.97 | €0.93 1.07 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.69 41.2 USD |
-1.46
|
€21.42B 24.72B USD | €4.00 4.62 USD | €35.69 41.2 USD | €35.69 41.2 USD | €21.42B 24.72B USD | 25.31 | €1.41 1.63 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.17 2.5 USD |
-0.14
|
€21.38B 24.68B USD | €315.00 363.62 USD | €2.17 2.5 USD | €2.17 2.5 USD | €21.38B 24.68B USD | 16.69 | €0.13 0.15 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
-1.6
|
€21.38B 24.68B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €21.38B 24.68B USD | 17.08 | €0.72 0.83 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€86.02 99.3 USD |
+0.61
|
€21.37B 24.67B USD | €50.00 57.72 USD | €86.02 99.3 USD | €86.02 99.3 USD | €21.37B 24.67B USD | 13.19 | €6.52 7.53 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€58.50 67.53 USD |
-1.68
|
€21.32B 24.61B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €21.32B 24.61B USD | 22.58 | €2.59 2.99 USD | ||
MKS Inc.
MKT.F
DE
|
€315.10 363.73 USD |
-2.36
|
€21.28B 24.57B USD | €6.00 6.93 USD | €315.10 363.73 USD | €315.10 363.73 USD | €21.28B 24.57B USD | 75.38 | €4.18 4.83 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.40 10.85 USD |
+1.62
|
€21.23B 24.5B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.23B 24.5B USD | 15.66 | €0.60 0.69 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€162.00 187 USD |
-1.22
|
€21.23B 24.5B USD | €50.00 57.72 USD | €162.00 187 USD | €162.00 187 USD | €21.23B 24.5B USD | 28.12 | €5.76 6.65 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€188.00 217.01 USD |
-4.33
|
€21.21B 24.48B USD | €50.00 57.72 USD | €188.00 217.01 USD | €188.00 217.01 USD | €21.21B 24.48B USD | 98.42 | €1.91 2.2 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€131.16 151.4 USD |
+0.05
|
€21.21B 24.48B USD | €100.00 115.43 USD | €130.90 151.1 USD | €131.16 151.4 USD | €21.21B 24.48B USD | 0 | -€0.42 -0.4 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.24 7.2 USD |
+0.65
|
€21.21B 24.48B USD | €130.00 150.06 USD | €6.16 7.12 USD | €6.24 7.2 USD | €21.21B 24.48B USD | 17.33 | €0.36 0.42 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.80 15.93 USD |
-1.43
|
€21.20B 24.48B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €21.20B 24.48B USD | 29.36 | €0.47 0.54 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€143.45 165.59 USD |
-0.24
|
€21.20B 24.48B USD | €60.00 69.26 USD | €143.45 165.59 USD | €143.45 165.59 USD | €21.20B 24.48B USD | 33.59 | €4.27 4.93 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,830.00 2112.43 USD |
+1.1
|
€21.20B 24.48B USD | €1.00 1.15 USD | €1,830.00 2112.43 USD | €1,830.00 2112.43 USD | €21.20B 24.48B USD | 12.01 | €152.28 175.78 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€97.80 112.89 USD |
-0.94
|
€21.20B 24.47B USD | €50.00 57.72 USD | €97.29 112.31 USD | €97.80 112.89 USD | €21.20B 24.47B USD | 0 | -€5.05 -5.8 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€98.00 113.12 USD |
+1.03
|
€21.17B 24.44B USD | €7.00 8.08 USD | €98.00 113.12 USD | €98.00 113.12 USD | €21.17B 24.44B USD | 16.01 | €6.12 7.06 USD | ||
XPO, Inc.
UX2A.F
DE
|
€180.30 208.13 USD |
+0.53
|
€21.17B 24.44B USD | €10.00 11.54 USD | €180.30 208.13 USD | €180.30 208.13 USD | €21.17B 24.44B USD | 70.70 | €2.55 2.94 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.36 0.42 USD |
+17.53
|
€21.15B 24.42B USD | €2.50K 2.89K USD | €0.36 0.42 USD | €0.36 0.42 USD | €21.15B 24.42B USD | 0 | -€0.06 -0.06 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€264.10 304.86 USD |
+2.52
|
€21.12B 24.38B USD | €4.00 4.62 USD | €264.10 304.86 USD | €264.10 304.86 USD | €21.12B 24.38B USD | 27.03 | €9.77 11.28 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€133.70 154.33 USD |
+0.04
|
€21.08B 24.34B USD | €15.00 17.32 USD | €133.55 154.16 USD | €133.70 154.33 USD | €21.08B 24.34B USD | 6.68 | €20.00 23.09 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
0
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.64 56.15 USD |
-2.05
|
€21.01B 24.25B USD | €4.00 4.62 USD | €48.64 56.15 USD | €48.64 56.15 USD | €21.01B 24.25B USD | 5.81 | €8.36 9.65 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.38 3.9 USD |
-3.98
|
€21.00B 24.25B USD | €279.00 322.06 USD | €3.38 3.9 USD | €3.38 3.9 USD | €21.00B 24.25B USD | 13.00 | €0.26 0.3 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.25 9.52 USD |
0
|
€20.84B 24.06B USD | €270.00 311.67 USD | €8.25 9.52 USD | €8.25 9.52 USD | €20.84B 24.06B USD | 17.93 | €0.46 0.53 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€176.65 203.91 USD |
-0.87
|
€20.83B 24.05B USD | €200.00 230.87 USD | €176.65 203.91 USD | €176.65 203.91 USD | €20.83B 24.05B USD | 19.28 | €9.16 10.57 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€16.70 19.28 USD |
-2.34
|
€20.83B 24.04B USD | €725.00 836.89 USD | €16.70 19.28 USD | €16.70 19.28 USD | €20.83B 24.04B USD | 20.61 | €0.81 0.94 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€32.44 37.45 USD |
-1.34
|
€20.77B 23.98B USD | €5.00 5.77 USD | €32.44 37.45 USD | €32.44 37.45 USD | €20.77B 23.98B USD | 216.26 | €0.15 0.17 USD | ||
Loews Corporation
LTR.F
DE
|
€100.90 116.47 USD |
-1.08
|
€20.76B 23.97B USD | €24.00 27.7 USD | €100.90 116.47 USD | €100.90 116.47 USD | €20.76B 23.97B USD | 14.60 | €6.91 7.98 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€16.16 18.66 USD |
-0.42
|
€20.73B 23.93B USD | €168.00 193.93 USD | €16.16 18.66 USD | €16.16 18.66 USD | €20.73B 23.93B USD | 40.40 | €0.40 0.46 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.20 9.47 USD |
+1.23
|
€20.72B 23.91B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €20.72B 23.91B USD | 17.82 | €0.46 0.53 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.50 13.27 USD |
-3.36
|
€20.60B 23.78B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €20.60B 23.78B USD | 13.06 | €0.88 1.02 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€47.67 55.03 USD |
-1.49
|
€20.59B 23.77B USD | €1.92K 2.21K USD | €47.67 55.03 USD | €47.67 55.03 USD | €20.59B 23.77B USD | 5.70 | €8.36 9.65 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€185.90 214.59 USD |
-1.09
|
€20.58B 23.75B USD | €129.00 148.91 USD | €185.90 214.59 USD | €185.90 214.59 USD | €20.58B 23.75B USD | 23.38 | €7.95 9.18 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.18 11.75 USD |
+0.2
|
€20.57B 23.75B USD | €1.00K 1.15K USD | €10.04 11.59 USD | €10.18 11.75 USD | €20.57B 23.75B USD | 19.19 | €0.53 0.61 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€66.38 76.62 USD |
-2.07
|
€20.51B 23.67B USD | €24.00 27.7 USD | €66.38 76.62 USD | €66.38 76.62 USD | €20.51B 23.67B USD | 20.94 | €3.17 3.66 USD | ||
F5, Inc.
FFV.F
DE
|
€363.40 419.49 USD |
+1.82
|
€20.50B 23.67B USD | €20.00 23.09 USD | €363.40 419.49 USD | €363.40 419.49 USD | €20.50B 23.67B USD | 33.93 | €10.71 12.36 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€343.40 396.4 USD |
-0.2
|
€20.44B 23.59B USD | €58.00 66.95 USD | €343.10 396.05 USD | €343.40 396.4 USD | €20.44B 23.59B USD | 25.85 | €13.28 15.33 USD | ||
BioNTech SE
22UA.F
DE
|
€80.80 93.27 USD |
-3.18
|
€20.43B 23.59B USD | €145.00 167.38 USD | €80.80 93.27 USD | €81.15 93.67 USD | €20.43B 23.59B USD | 0 | -€5.07 -5.8 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.53 20.24 USD |
-0.43
|
€20.37B 23.52B USD | €114.00 131.59 USD | €17.53 20.24 USD | €17.53 20.24 USD | €20.37B 23.52B USD | 9.79 | €1.79 2.07 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€105.80 122.13 USD |
-0.21
|
€20.33B 23.47B USD | €85.00 98.12 USD | €105.70 122.01 USD | €105.80 122.13 USD | €20.33B 23.47B USD | 19.34 | €5.47 6.31 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€20.24B 23.37B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€59.64 68.84 USD |
-0.83
|
€20.21B 23.33B USD | €88.00 101.58 USD | €59.64 68.84 USD | €59.64 68.84 USD | €20.21B 23.33B USD | 22.17 | €2.69 3.11 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.50 8.66 USD |
-0.08
|
€20.20B 23.31B USD | €1.41K 1.62K USD | €7.28 8.41 USD | €7.57 8.74 USD | €20.20B 23.31B USD | 9.87 | €0.76 0.88 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€221.80 256.03 USD |
+0.64
|
€20.18B 23.3B USD | €15.00 17.32 USD | €221.80 256.03 USD | €221.90 256.15 USD | €20.18B 23.3B USD | 27.89 | €7.95 9.18 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€475.30 548.66 USD |
-1.7
|
€20.17B 23.29B USD | €10.00 11.54 USD | €475.30 548.66 USD | €475.30 548.66 USD | €20.17B 23.29B USD | 20.02 | €23.73 27.39 USD | ||
SGS SA
SUVA.F
DE
|
€10.20 11.77 USD |
0
|
€20.17B 23.29B USD | €27.00 31.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €20.17B 23.29B USD | 26.84 | €0.38 0.44 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€374.60 432.41 USD |
-0.45
|
€20.17B 23.28B USD | €23.00 26.55 USD | €374.50 432.3 USD | €374.60 432.41 USD | €20.17B 23.28B USD | 20.27 | €18.48 21.33 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.94 98.05 USD |
-0.28
|
€20.13B 23.23B USD | €1.15K 1.33K USD | €84.94 98.05 USD | €84.94 98.05 USD | €20.13B 23.23B USD | 31.81 | €2.67 3.08 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€114.50 132.17 USD |
-0.78
|
€20.12B 23.23B USD | €15.00 17.32 USD | €114.50 132.17 USD | €114.50 132.17 USD | €20.12B 23.23B USD | 80.06 | €1.43 1.65 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.40 88.19 USD |
+1
|
€19.99B 23.08B USD | €280.00 323.21 USD | €75.48 87.13 USD | €76.56 88.38 USD | €19.99B 23.08B USD | 18.32 | €4.17 4.81 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€99.98 115.41 USD |
-3.49
|
€19.97B 23.06B USD | €165.00 190.47 USD | €99.98 115.41 USD | €99.98 115.41 USD | €19.97B 23.06B USD | 16.07 | €6.22 7.18 USD | ||
|
Fox Corporation
FO5.F
DE
|
€47.45 54.77 USD |
-3.07
|
€19.92B 23B USD | €2.00 2.31 USD | €47.45 54.77 USD | €47.45 54.77 USD | €19.92B 23B USD | 14.20 | €3.34 3.86 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€69.42 80.13 USD |
+0.93
|
€19.79B 22.84B USD | €75.00 86.58 USD | €69.42 80.13 USD | €69.42 80.13 USD | €19.79B 22.84B USD | 0 | -€0.32 -0.3 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.80 43.63 USD |
-1.05
|
€19.78B 22.83B USD | €170.00 196.24 USD | €37.80 43.63 USD | €37.80 43.63 USD | €19.78B 22.83B USD | 18.08 | €2.09 2.41 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€94.00 108.51 USD |
+0.86
|
€19.75B 22.8B USD | €20.00 23.09 USD | €94.00 108.51 USD | €94.00 108.51 USD | €19.75B 22.8B USD | 0 | -€0.38 -0.4 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€149.00 172 USD |
0
|
€19.69B 22.73B USD | €51.00 58.87 USD | €149.00 172 USD | €149.00 172 USD | €19.69B 22.73B USD | 24.87 | €5.99 6.91 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.02 26.57 USD |
+0.17
|
€19.67B 22.7B USD | €14.00 16.16 USD | €23.02 26.57 USD | €23.02 26.57 USD | €19.67B 22.7B USD | 11.56 | €1.99 2.3 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.69 27.35 USD |
-2.61
|
€19.62B 22.65B USD | €30.00 34.63 USD | €23.69 27.35 USD | €23.69 27.35 USD | €19.62B 22.65B USD | 0 | -€0.21 -0.2 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€77.30 89.23 USD |
+8.26
|
€19.62B 22.64B USD | €736.00 849.59 USD | €74.60 86.11 USD | €77.30 89.23 USD | €19.62B 22.64B USD | 0 | -€0.72 -0.8 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€89.00 102.74 USD |
-2.73
|
€19.60B 22.62B USD | €106.00 122.36 USD | €89.00 102.74 USD | €89.00 102.74 USD | €19.60B 22.62B USD | 34.09 | €2.61 3.01 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€114.50 132.17 USD |
-4.18
|
€19.56B 22.58B USD | €8.00 9.23 USD | €114.50 132.17 USD | €114.50 132.17 USD | €19.56B 22.58B USD | 12.40 | €9.23 10.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€55.50 64.07 USD |
-3.48
|
€19.51B 22.52B USD | €192.00 221.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €19.51B 22.52B USD | 78.16 | €0.71 0.82 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.56 46.82 USD |
-1.24
|
€19.45B 22.45B USD | €50.00 57.72 USD | €40.56 46.82 USD | €40.56 46.82 USD | €19.45B 22.45B USD | 22.91 | €1.77 2.04 USD | ||
|
NEXT plc
NXG.F
DE
|
€170.00 196.24 USD |
-0.29
|
€19.41B 22.4B USD | €35.00 40.4 USD | €170.00 196.24 USD | €170.00 196.24 USD | €19.41B 22.4B USD | 19.67 | €8.64 9.97 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€21.00 24.24 USD |
+2.94
|
€19.40B 22.39B USD | €90.00 103.89 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.40B 22.39B USD | 16.93 | €1.24 1.43 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.44 3.97 USD |
-1.71
|
€19.39B 22.39B USD | €58.00 66.95 USD | €3.44 3.97 USD | €3.44 3.97 USD | €19.39B 22.39B USD | 0 | -€0.42 -0.4 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€146.26 168.83 USD |
-0.53
|
€19.39B 22.39B USD | €115.00 132.75 USD | €146.26 168.83 USD | €146.26 168.83 USD | €19.39B 22.39B USD | 0 | -€2.98 -3.4 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€55.65 64.24 USD |
+0.36
|
€19.33B 22.32B USD | €80.00 92.35 USD | €55.65 64.24 USD | €55.65 64.24 USD | €19.33B 22.32B USD | 14.16 | €3.93 4.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
0
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.35 | €1.99 2.3 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
-0.6
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€163.50 188.73 USD |
-0.79
|
€19.27B 22.25B USD | €15.00 17.32 USD | €163.50 188.73 USD | €163.50 188.73 USD | €19.27B 22.25B USD | 37.75 | €4.33 5 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.15 10.56 USD |
+0.55
|
€19.26B 22.24B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.26B 22.24B USD | 19.46 | €0.47 0.54 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€243.00 280.5 USD |
-5.37
|
€19.24B 22.21B USD | €2.08K 2.41K USD | €242.50 279.93 USD | €247.90 286.16 USD | €19.24B 22.21B USD | 127.89 | €1.90 2.19 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€88.16 101.77 USD |
-0.74
|
€19.22B 22.19B USD | €11.00 12.7 USD | €88.16 101.77 USD | €88.16 101.77 USD | €19.22B 22.19B USD | 24.83 | €3.55 4.1 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.60 13.39 USD |
+0.87
|
€19.19B 22.15B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.19B 22.15B USD | 17.31 | €0.67 0.77 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.43 5.11 USD |
-12.23
|
€19.13B 22.09B USD | €300.00 346.3 USD | €4.43 5.11 USD | €4.65 5.37 USD | €19.13B 22.09B USD | 8.04 | €0.55 0.63 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.00 12.7 USD |
-2.65
|
€19.11B 22.06B USD | €6.00 6.93 USD | €11.00 12.7 USD | €11.00 12.7 USD | €19.11B 22.06B USD | 13.92 | €0.79 0.91 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€620.00 715.69 USD |
+0.26
|
€19.03B 21.96B USD | €25.00 28.86 USD | €620.00 715.69 USD | €620.00 715.69 USD | €19.03B 21.96B USD | 62.94 | €9.85 11.37 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€240.00 277.04 USD |
-7.69
|
€19.01B 21.94B USD | €15.00 17.32 USD | €240.00 277.04 USD | €248.00 286.27 USD | €19.01B 21.94B USD | 126.31 | €1.90 2.19 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.37 30.44 USD |
-0.19
|
€18.91B 21.83B USD | €240.00 277.04 USD | €26.37 30.44 USD | €26.37 30.44 USD | €18.91B 21.83B USD | 12.99 | €2.03 2.34 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€19.82 22.88 USD |
+4.98
|
€18.89B 21.81B USD | €1.57K 1.81K USD | €19.82 22.88 USD | €19.82 22.88 USD | €18.89B 21.81B USD | 6.39 | €3.10 3.58 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.00 65.8 USD |
-2.56
|
€18.80B 21.7B USD | €8.00 9.23 USD | €57.00 65.8 USD | €57.00 65.8 USD | €18.80B 21.7B USD | 29.08 | €1.96 2.26 USD | ||
EDP, S.A.
EDPA.F
DE
|
€45.40 52.41 USD |
-2.16
|
€18.77B 21.66B USD | €200.00 230.87 USD | €45.40 52.41 USD | €45.40 52.41 USD | €18.77B 21.66B USD | 16.81 | €2.70 3.12 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.53 5.23 USD |
-3.33
|
€18.73B 21.62B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.53 5.23 USD | €18.73B 21.62B USD | 16.77 | €0.27 0.31 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
0
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.20 16.39 USD |
-3.4
|
€18.65B 21.53B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.40 16.62 USD | €18.65B 21.53B USD | 18.44 | €0.77 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||