结果页面 14，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DTE Energy Company DGY.F | €114.00 124.62 USD |
-2.56
|
€23.68B 25.88B USD | €97.00 106.03 USD | €114.00 124.62 USD | €114.00 124.62 USD | €23.68B 25.88B USD | 19.86 | €5.74 6.27 USD | ||
| China Resources Land Limited CHZ.F | €3.28 3.59 USD |
-0.61
|
€23.63B 25.83B USD | €152.00 166.16 USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.63B 25.83B USD | 6.97 | €0.47 0.51 USD | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
0
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.81 0.89 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.50 11.48 USD |
-1.87
|
€23.61B 25.81B USD | €47.00 51.38 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.45 -0.4 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.20 8.96 USD |
-4.65
|
€23.60B 25.8B USD | €135.00 147.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €23.60B 25.8B USD | 13.22 | €0.62 0.68 USD | ||
| ASM International NV AVS.F | €478.00 522.52 USD |
+2.14
|
€23.49B 25.67B USD | €174.00 190.21 USD | €469.30 513.01 USD | €478.40 522.96 USD | €23.49B 25.67B USD | 30.04 | €15.91 17.39 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €310.60 339.53 USD |
+6.88
|
€23.37B 25.55B USD | €826.00 902.93 USD | €294.20 321.6 USD | €312.20 341.28 USD | €23.37B 25.55B USD | 27.41 | €11.33 12.39 USD | ||
| ASM International NV AVSN.F | €464.00 507.21 USD |
-0.43
|
€23.37B 25.54B USD | €126.00 137.74 USD | €464.00 507.21 USD | €464.00 507.21 USD | €23.37B 25.54B USD | 29.20 | €15.89 17.37 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| OTP Bank Nyrt. OTP.F | €90.78 99.23 USD |
-1.56
|
€23.28B 25.45B USD | €173.00 189.11 USD | €90.78 99.23 USD | €90.78 99.23 USD | €23.28B 25.45B USD | 8.62 | €10.53 11.51 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.96 10.89 USD |
-3.8
|
€23.26B 25.42B USD | €800.00 874.51 USD | €9.96 10.89 USD | €10.03 10.96 USD | €23.26B 25.42B USD | 13.10 | €0.76 0.83 USD | ||
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
-2.94
|
€23.26B 25.42B USD | €50.00 54.66 USD | €39.60 43.29 USD | €39.60 43.29 USD | €23.26B 25.42B USD | 19.99 | €1.98 2.16 USD | ||
| Central Japan Railway Company JAP.F | €23.83 26.05 USD |
+0.93
|
€23.23B 25.39B USD | €194.00 212.07 USD | €23.83 26.05 USD | €23.85 26.07 USD | €23.23B 25.39B USD | 8.07 | €2.95 3.22 USD | ||
| Cboe Global Markets, Inc. C67.F | €218.70 239.07 USD |
-0.95
|
€23.17B 25.33B USD | €55.00 60.12 USD | €218.70 239.07 USD | €218.70 239.07 USD | €23.17B 25.33B USD | 27.26 | €8.02 8.77 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.34 26.61 USD |
-0.2
|
€23.15B 25.3B USD | €1.36K 1.49K USD | €24.34 26.61 USD | €24.34 26.61 USD | €23.15B 25.3B USD | 152.12 | €0.16 0.17 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.00 50.28 USD |
+0.88
|
€23.15B 25.3B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €23.15B 25.3B USD | 8.11 | €5.67 6.2 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
+0.51
|
€23.06B 25.2B USD | €7.00 7.65 USD | €193.00 210.98 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.03 | €6.75 7.38 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.00 26.24 USD |
-0.83
|
€23.05B 25.2B USD | €10.00 10.93 USD | €23.80 26.02 USD | €24.00 26.24 USD | €23.05B 25.2B USD | 150.00 | €0.16 0.17 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.43 20.14 USD |
-1.15
|
€23.03B 25.18B USD | €100.00 109.31 USD | €18.01 19.69 USD | €18.43 20.14 USD | €23.03B 25.18B USD | 9.40 | €1.96 2.14 USD | ||
| FirstRand Limited FSR.F | €39.40 43.07 USD |
+1.03
|
€22.97B 25.11B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €22.97B 25.11B USD | 10.47 | €3.76 4.11 USD | ||
| Biogen Inc. IDP.F | €155.00 169.44 USD |
+0.52
|
€22.89B 25.02B USD | €69.00 75.43 USD | €149.50 163.42 USD | €155.00 169.44 USD | €22.89B 25.02B USD | 16.40 | €9.45 10.33 USD | ||
| Capgemini SE CGM.F | €135.85 148.5 USD |
+0.67
|
€22.88B 25.01B USD | €10.00 10.93 USD | €135.85 148.5 USD | €135.85 148.5 USD | €22.88B 25.01B USD | 15.31 | €8.87 9.7 USD | ||
| Charter Communications, Inc. CQD.F | €169.14 184.89 USD |
+0.05
|
€22.85B 24.97B USD | €10.00 10.93 USD | €169.14 184.89 USD | €169.50 185.29 USD | €22.85B 24.97B USD | 5.44 | €31.09 33.99 USD | ||
| Capgemini SE CGMA.F | €26.80 29.3 USD |
+0.75
|
€22.84B 24.96B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €22.84B 24.96B USD | 15.14 | €1.77 1.93 USD | ||
| Ashtead Group plc 0LC.F | €54.00 59.03 USD |
-0.92
|
€22.84B 24.96B USD | €40.00 43.73 USD | €54.00 59.03 USD | €54.00 59.03 USD | €22.84B 24.96B USD | 18.36 | €2.94 3.21 USD | ||
| Ashtead Group plc 0LCA.F | €210.00 229.56 USD |
0
|
€22.83B 24.96B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €22.83B 24.96B USD | 17.82 | €11.78 12.88 USD | ||
| George Weston Limited WX5.F | €59.50 65.04 USD |
+1.71
|
€22.75B 24.87B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €22.75B 24.87B USD | 25.75 | €2.31 2.53 USD | ||
| PTT Public Company Limited PTOG.F | €0.82 0.9 USD |
+1.23
|
€22.75B 24.87B USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €22.75B 24.87B USD | 11.71 | €0.07 0.08 USD | ||
| PPL Corporation PP9.F | €30.73 33.59 USD |
-2.98
|
€22.73B 24.85B USD | €17.00 18.58 USD | €30.73 33.59 USD | €30.73 33.59 USD | €22.73B 24.85B USD | 24.19 | €1.27 1.39 USD | ||
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
+1.02
|
€22.69B 24.81B USD | €575.00 628.55 USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.69B 24.81B USD | 10.42 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.85 10.77 USD |
-1.5
|
€22.69B 24.8B USD | €160.00 174.9 USD | €9.85 10.77 USD | €9.85 10.77 USD | €22.69B 24.8B USD | 0 | -€0.45 -0.4 USD | ||
| Fortis Inc. 12F.F | €44.76 48.93 USD |
-1.37
|
€22.67B 24.78B USD | €300.00 327.94 USD | €44.76 48.93 USD | €44.76 48.93 USD | €22.67B 24.78B USD | 21.62 | €2.07 2.26 USD | ||
| VERBUND AG OEW.F | €12.60 13.77 USD |
0
|
€22.58B 24.68B USD | €3.00 3.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €22.58B 24.68B USD | 12.85 | €0.98 1.07 USD | ||
| Fresnillo plc FNL.F | €30.58 33.43 USD |
-7.11
|
€22.53B 24.63B USD | €532.00 581.55 USD | €30.58 33.43 USD | €32.30 35.31 USD | €22.53B 24.63B USD | 57.69 | €0.53 0.58 USD | ||
| American Water Works Company, Inc. AWC.F | €113.50 124.07 USD |
+0.93
|
€22.50B 24.59B USD | €2.52K 2.75K USD | €112.05 122.49 USD | €113.50 124.07 USD | €22.50B 24.59B USD | 23.16 | €4.90 5.36 USD | ||
| Canon Inc. CNN1.F | €25.15 27.49 USD |
+1.13
|
€22.45B 24.54B USD | €70.00 76.52 USD | €25.15 27.49 USD | €25.16 27.5 USD | €22.45B 24.54B USD | 24.90 | €1.01 1.1 USD | ||
| Markel Group Inc. MKV.F | €1,774.00 1939.22 USD |
-0.22
|
€22.37B 24.45B USD | €31.00 33.89 USD | €1,774.00 1939.22 USD | €1,774.00 1939.22 USD | €22.37B 24.45B USD | 12.90 | €137.44 150.24 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.19 15.51 USD |
+1.33
|
€22.33B 24.41B USD | €1.53K 1.67K USD | €14.19 15.51 USD | €14.19 15.51 USD | €22.33B 24.41B USD | 11.53 | €1.23 1.34 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.20 36.29 USD |
-2.35
|
€22.26B 24.33B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €22.26B 24.33B USD | 24.41 | €1.36 1.49 USD | ||
| Cincinnati Financial Corporation CCJ.F | €142.65 155.94 USD |
-0.73
|
€22.26B 24.33B USD | €12.00 13.12 USD | €142.65 155.94 USD | €142.65 155.94 USD | €22.26B 24.33B USD | 12.31 | €11.58 12.66 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
-5.43
|
€22.23B 24.3B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.33 20.04 USD |
+0.3
|
€22.16B 24.22B USD | €2.05K 2.24K USD | €18.33 20.04 USD | €18.33 20.04 USD | €22.16B 24.22B USD | 28.19 | €0.65 0.71 USD | ||
| VERBUND AG OEWA.F | €63.15 69.03 USD |
-0.79
|
€22.08B 24.14B USD | €10.00 10.93 USD | €63.15 69.03 USD | €63.15 69.03 USD | €22.08B 24.14B USD | 12.88 | €4.90 5.36 USD | ||
| Steris PLC R 2TG.F | €222.00 242.68 USD |
-1.77
|
€22.07B 24.12B USD | €1.00 1.09 USD | €222.00 242.68 USD | €224.00 244.86 USD | €22.07B 24.12B USD | 36.93 | €6.01 6.57 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.00 74.33 USD |
+0.89
|
€22.06B 24.11B USD | €118.00 128.99 USD | €67.40 73.68 USD | €69.80 76.3 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| MTR Corporation Limited MRI.F | €3.52 3.85 USD |
+2.92
|
€22.05B 24.1B USD | €17.00 18.58 USD | €3.52 3.85 USD | €3.52 3.85 USD | €22.05B 24.1B USD | 11.35 | €0.31 0.34 USD | ||
| Dover Corporation DOV.F | €158.70 173.48 USD |
+0.35
|
€22.04B 24.09B USD | €130.00 142.11 USD | €158.70 173.48 USD | €158.70 173.48 USD | €22.04B 24.09B USD | 23.93 | €6.63 7.25 USD | ||
| Bloom Energy Corporation 1ZB.F | €92.95 101.61 USD |
+2.14
|
€21.98B 24.03B USD | €781.00 853.74 USD | €85.43 93.39 USD | €92.95 101.61 USD | €21.98B 24.03B USD | 1327.85 | €0.07 0.08 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.36 17.88 USD |
-0.67
|
€21.97B 24.01B USD | €100.00 109.31 USD | €16.36 17.88 USD | €16.36 17.88 USD | €21.97B 24.01B USD | 25.16 | €0.65 0.71 USD | ||
| Equifax Inc. EFX.F | €179.00 195.67 USD |
0
|
€21.96B 24B USD | €20.00 21.86 USD | €179.00 195.67 USD | €179.00 195.67 USD | €21.96B 24B USD | 39.25 | €4.56 4.98 USD | ||
| Geberit AG GBRF.F | €66.00 72.15 USD |
0
|
€21.95B 24B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.95B 24B USD | 34.73 | €1.90 2.08 USD | ||
| Zoom Communications Inc. 5ZM.F | €74.00 80.89 USD |
+1.84
|
€21.91B 23.95B USD | €20.00 21.86 USD | €72.80 79.58 USD | €74.00 80.89 USD | €21.91B 23.95B USD | 16.70 | €4.43 4.84 USD | ||
| Northern Star Resources Limited NS7.F | €15.30 16.72 USD |
+0.8
|
€21.88B 23.92B USD | €1.17K 1.28K USD | €15.23 16.65 USD | €15.40 16.83 USD | €21.88B 23.92B USD | 24.27 | €0.63 0.69 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €3.98 4.35 USD |
+2.05
|
€21.87B 23.91B USD | €1.04K 1.13K USD | €3.88 4.24 USD | €3.98 4.35 USD | €21.87B 23.91B USD | 33.16 | €0.12 0.13 USD | ||
| AvalonBay Communities, Inc. WV8.F | €153.76 168.08 USD |
-1.14
|
€21.83B 23.87B USD | €20.00 21.86 USD | €153.76 168.08 USD | €153.76 168.08 USD | €21.83B 23.87B USD | 21.77 | €7.06 7.72 USD | ||
| DexCom, Inc. DC4.F | €55.45 60.61 USD |
+1.45
|
€21.80B 23.83B USD | €286.00 312.64 USD | €54.46 59.53 USD | €56.26 61.5 USD | €21.80B 23.83B USD | 35.77 | €1.55 1.69 USD | ||
| JD Health International Inc. 8ZN.F | €6.70 7.32 USD |
-2.9
|
€21.76B 23.78B USD | €150.00 163.97 USD | €6.70 7.32 USD | €6.70 7.32 USD | €21.76B 23.78B USD | 37.22 | €0.18 0.2 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.12 1.22 USD |
0
|
€21.70B 23.72B USD | €128.00 139.92 USD | €1.12 1.22 USD | €1.14 1.25 USD | €21.70B 23.72B USD | 9.33 | €0.12 0.13 USD | ||
| Northern Trust Corporation NT4.F | €112.00 122.43 USD |
0
|
€21.68B 23.7B USD | €88.00 96.2 USD | €112.00 122.43 USD | €112.00 122.43 USD | €21.68B 23.7B USD | 15.15 | €7.39 8.08 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| PulteGroup, Inc. PU7.F | €109.18 119.35 USD |
+1.04
|
€21.57B 23.57B USD | €30.00 32.79 USD | €109.18 119.35 USD | €109.18 119.35 USD | €21.57B 23.57B USD | 9.77 | €11.17 12.21 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.66 19.3 USD |
+1.44
|
€21.56B 23.57B USD | €6.00 6.56 USD | €17.66 19.3 USD | €18.10 19.79 USD | €21.56B 23.57B USD | 14.23 | €1.24 1.36 USD | ||
| Standard Bank Group Limited SKCS.F | €12.90 14.1 USD |
0
|
€21.56B 23.56B USD | €250.00 273.28 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.56B 23.56B USD | 9.21 | €1.40 1.53 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-2.86
|
€21.50B 23.5B USD | €1.82K 1.99K USD | €5.10 5.57 USD | €5.20 5.68 USD | €21.50B 23.5B USD | 3.39 | €1.50 1.64 USD | ||
| Standard Bank Group Limited SKC2.F | €13.10 14.32 USD |
-1.5
|
€21.49B 23.49B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.49B 23.49B USD | 9.35 | €1.40 1.53 USD | ||
| Iron Mountain Incorporated I5M.F | €71.24 77.87 USD |
-4.12
|
€21.47B 23.47B USD | €786.00 859.2 USD | €71.24 77.87 USD | €71.24 77.87 USD | €21.47B 23.47B USD | 151.57 | €0.47 0.51 USD | ||
| Vonovia SE VNAA.F | €12.60 13.77 USD |
-1.56
|
€21.44B 23.44B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.44B 23.44B USD | 7.77 | €1.62 1.77 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €95.00 103.85 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.26 | €3.12 3.41 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.35 8.03 USD |
+1.38
|
€21.33B 23.32B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €21.33B 23.32B USD | 17.50 | €0.42 0.46 USD | ||
| Veolia Environnement SA VVD.F | €29.17 31.89 USD |
-1.12
|
€21.33B 23.32B USD | €327.00 357.46 USD | €29.17 31.89 USD | €29.42 32.16 USD | €21.33B 23.32B USD | 18.94 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
+0.69
|
€21.21B 23.18B USD | €1.43K 1.56K USD | €14.50 15.85 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| Ulta Beauty, Inc. 34U.F | €472.00 515.96 USD |
+2.63
|
€21.16B 23.13B USD | €3.00 3.28 USD | €470.90 514.76 USD | €472.00 515.96 USD | €21.16B 23.13B USD | 21.03 | €22.44 24.53 USD | ||
| Publicis Groupe S.A. PU4.F | €84.00 91.82 USD |
-0.83
|
€21.07B 23.03B USD | €477.00 521.43 USD | €83.76 91.56 USD | €84.02 91.85 USD | €21.07B 23.03B USD | 12.44 | €6.75 7.38 USD | ||
| Devon Energy Corporation DY6.F | €32.28 35.28 USD |
+0.47
|
€21.07B 23.03B USD | €1.00 1.09 USD | €32.28 35.28 USD | €32.48 35.5 USD | €21.07B 23.03B USD | 8.81 | €3.66 4 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.85 7.49 USD |
+4.58
|
€21.05B 23.01B USD | €230.00 251.42 USD | €6.75 7.38 USD | €6.85 7.49 USD | €21.05B 23.01B USD | 22.09 | €0.31 0.34 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,620.00 1770.88 USD |
+1.89
|
€21.03B 22.98B USD | €9.00 9.84 USD | €1,620.00 1770.88 USD | €1,620.00 1770.88 USD | €21.03B 22.98B USD | 11.13 | €145.48 159.03 USD | ||
| Dollar General Corporation 7DG.F | €95.00 103.85 USD |
+0.85
|
€20.97B 22.93B USD | €100.00 109.31 USD | €94.05 102.81 USD | €95.00 103.85 USD | €20.97B 22.93B USD | 20.43 | €4.65 5.08 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.60 36.73 USD |
0
|
€20.92B 22.87B USD | €300.00 327.94 USD | €33.60 36.73 USD | €33.80 36.95 USD | €20.92B 22.87B USD | 18.26 | €1.84 2.01 USD | ||
| Inpex Corporation I8U.F | €17.36 18.97 USD |
-4.09
|
€20.91B 22.86B USD | €2.00 2.19 USD | €17.36 18.97 USD | €17.36 18.97 USD | €20.91B 22.86B USD | 8.67 | €2.00 2.19 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.99 2.18 USD |
0
|
€20.91B 22.86B USD | €425.00 464.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €20.91B 22.86B USD | 9.94 | €0.20 0.22 USD | ||
| Steel Dynamics, Inc. SD5.F | €143.18 156.52 USD |
+0.53
|
€20.91B 22.86B USD | €36.00 39.35 USD | €142.42 155.68 USD | €142.42 155.68 USD | €20.91B 22.86B USD | 21.99 | €6.51 7.12 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.46 3.78 USD |
-7.98
|
€20.91B 22.86B USD | €45.00 49.19 USD | €3.30 3.61 USD | €3.70 4.04 USD | €20.91B 22.86B USD | 9.61 | €0.36 0.39 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.95 22.9 USD |
+2.7
|
€20.82B 22.76B USD | €2.45K 2.68K USD | €20.60 22.52 USD | €21.00 22.96 USD | €20.82B 22.76B USD | 22.52 | €0.93 1.02 USD | ||
| AerCap Holdings N.V. R1D.F | €116.25 127.08 USD |
+2.24
|
€20.77B 22.7B USD | €691.00 755.36 USD | €112.90 123.41 USD | €116.75 127.62 USD | €20.77B 22.7B USD | 6.43 | €18.06 19.74 USD | ||
| Leidos Holdings, Inc. S6IA.F | €161.10 176.1 USD |
-0.71
|
€20.73B 22.66B USD | €255.00 278.75 USD | €160.90 175.89 USD | €161.10 176.1 USD | €20.73B 22.66B USD | 17.45 | €9.23 10.09 USD | ||
| VeriSign, Inc. VRS.F | €215.10 235.13 USD |
+1.08
|
€20.69B 22.62B USD | €295.00 322.47 USD | €213.90 233.82 USD | €215.10 235.13 USD | €20.69B 22.62B USD | 29.02 | €7.41 8.1 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.79 51.15 USD |
+1.72
|
€20.68B 22.6B USD | €590.00 644.95 USD | €46.79 51.15 USD | €46.79 51.15 USD | €20.68B 22.6B USD | 15.19 | €3.08 3.37 USD | ||
| Waters Corporation WAZ.F | €338.00 369.48 USD |
-1.52
|
€20.62B 22.54B USD | €7.00 7.65 USD | €338.00 369.48 USD | €338.00 369.48 USD | €20.62B 22.54B USD | 36.07 | €9.37 10.24 USD | ||
| Wolters Kluwer N.V. WOS.F | €90.00 98.38 USD |
-0.55
|
€20.61B 22.53B USD | €14.00 15.3 USD | €90.00 98.38 USD | €90.00 98.38 USD | €20.61B 22.53B USD | 18.90 | €4.76 5.2 USD | ||
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
-1.64
|
€20.58B 22.5B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.66 4 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| Constellation Brands, Inc. CB1A.F | €118.25 129.26 USD |
-0.67
|
€20.58B 22.5B USD | €230.00 251.42 USD | €118.25 129.26 USD | €118.25 129.26 USD | €20.58B 22.5B USD | 19.97 | €5.92 6.47 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €116.00 126.8 USD |
-0.6
|
€20.45B 22.35B USD | €25.00 27.33 USD | €116.00 126.8 USD | €116.00 126.8 USD | €20.45B 22.35B USD | 13.24 | €8.76 9.58 USD | ||
| HP Inc. 7HP.F | €21.33 23.31 USD |
+2.77
|
€20.41B 22.31B USD | €700.00 765.19 USD | €21.10 23.06 USD | €21.33 23.31 USD | €20.41B 22.31B USD | 9.35 | €2.28 2.49 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
-0.61
|
€20.41B 22.31B USD | €484.00 529.08 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.46 | €1.07 1.17 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.61 1.76 USD |
-0.17
|
€20.37B 22.26B USD | €1.40K 1.53K USD | €1.61 1.76 USD | €1.61 1.76 USD | €20.37B 22.26B USD | 10.75 | €0.15 0.16 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €91.88 100.44 USD |
+0.59
|
€20.37B 22.26B USD | €50.00 54.66 USD | €91.22 99.72 USD | €91.88 100.44 USD | €20.37B 22.26B USD | 23.26 | €3.95 4.32 USD | ||
| Halliburton Company HAL.F | €23.11 25.26 USD |
+1.09
|
€20.36B 22.26B USD | €59.00 64.49 USD | €22.81 24.93 USD | €23.11 25.26 USD | €20.36B 22.26B USD | 17.77 | €1.30 1.42 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €207.90 227.26 USD |
+1.51
|
€20.32B 22.22B USD | €3.00 3.28 USD | €207.90 227.26 USD | €207.90 227.26 USD | €20.32B 22.22B USD | 77.00 | €2.70 2.95 USD | ||
| BPER Banca SpA 4BE.F | €10.35 11.31 USD |
+0.44
|
€20.30B 22.19B USD | €300.00 327.94 USD | €10.35 11.31 USD | €10.35 11.31 USD | €20.30B 22.19B USD | 9.15 | €1.13 1.24 USD | ||
| Hydro One Limited 8H1.F | €33.40 36.51 USD |
-0.6
|
€20.29B 22.18B USD | €16.00 17.49 USD | €33.40 36.51 USD | €33.40 36.51 USD | €20.29B 22.18B USD | 24.92 | €1.34 1.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||