Página 14 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+1.69
|
$20.37B 22.27B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.37B 22.27B USD | 113.20 | $0.53 0.58 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.44 USD |
-0.66
|
$20.34B 22.23B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $20.34B 22.23B USD | 7.30 | $0.18 0.2 USD | |
| Insulet Corporation GOV.F | $288.2 315.04 USD |
+0.8
|
$20.28B 22.17B USD | $33 36.07 USD | $285.2 311.76 USD | $288.2 315.04 USD | $20.28B 22.17B USD | 58.93 | $4.89 5.35 USD | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
-0.72
|
$20.28B 22.17B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.28B 22.17B USD | 6.30 | $4.38 4.79 USD | |
| Geely Automobile Holdings Limited GRUA.F | $40.2 43.94 USD |
-2.9
|
$20.27B 22.16B USD | $46 50.28 USD | $39.8 43.51 USD | $40.2 43.94 USD | $20.27B 22.16B USD | 10.10 | $3.98 4.35 USD | |
| QBE Insurance Group Limited QBE.F | $13.4 14.65 USD |
+0.75
|
$20.23B 22.12B USD | $303 331.22 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.23B 22.12B USD | 12.88 | $1.04 1.14 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $57.2 62.53 USD |
0
|
$20.15B 22.02B USD | $122 133.36 USD | $57 62.31 USD | $57.4 62.75 USD | $20.15B 22.02B USD | 0 | -$2.13 -2.3 USD | |
| Teledyne Technologies Incorporated TYZ.F | $429.6 469.61 USD |
+0.56
|
$20.15B 22.02B USD | $1 1.09 USD | $429.6 469.61 USD | $429.6 469.61 USD | $20.15B 22.02B USD | 27.93 | $15.38 16.81 USD | |
| Cincinnati Financial Corporation CCJ.F | $128.9 140.91 USD |
+0.23
|
$20.15B 22.02B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $20.15B 22.02B USD | 15.95 | $8.08 8.83 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
+0.63
|
$20.11B 21.98B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.11B 21.98B USD | 17.09 | $0.93 1.02 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.1 8.85 USD |
+0.8
|
$20.04B 21.91B USD | $297 324.66 USD | $7.86 8.59 USD | $8.1 8.85 USD | $20.04B 21.91B USD | 0 | -$3.87 -4.2 USD | |
| Orlen S.A. PKY1.F | $17 18.59 USD |
+1.32
|
$19.9B 21.75B USD | $2.51K 2.75K USD | $16.78 18.34 USD | $17.08 18.67 USD | $19.9B 21.75B USD | 28.33 | $0.6 0.66 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
+4.73
|
$19.83B 21.68B USD | $3 3.28 USD | $7.4 8.09 USD | $7.75 8.47 USD | $19.83B 21.68B USD | 14.90 | $0.52 0.57 USD | |
| Nidec Corporation NIB.F | $16.99 18.57 USD |
+1.37
|
$19.83B 21.67B USD | $80 87.45 USD | $16.99 18.57 USD | $16.99 18.57 USD | $19.83B 21.67B USD | 18.87 | $0.9 0.98 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
-4.32
|
$19.8B 21.65B USD | $1.25K 1.37K USD | $3.54 3.87 USD | $3.54 3.87 USD | $19.8B 21.65B USD | 10.11 | $0.35 0.38 USD | |
| STMicroelectronics N.V. SGMR.F | $21.8 23.83 USD |
+2.83
|
$19.74B 21.58B USD | $271 296.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.74B 21.58B USD | 20.96 | $1.04 1.14 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.51 14.77 USD |
+0.22
|
$19.68B 21.51B USD | $152 166.16 USD | $13.51 14.77 USD | $13.51 14.77 USD | $19.68B 21.51B USD | 11.85 | $1.14 1.25 USD | |
| Nidec Corporation NIB1.F | $4.1 4.48 USD |
+0.49
|
$19.65B 21.48B USD | $640 699.61 USD | $4.1 4.48 USD | $4.1 4.48 USD | $19.65B 21.48B USD | 18.63 | $0.22 0.24 USD | |
| STMicroelectronics N.V. SGM.F | $21.99 24.03 USD |
-0.07
|
$19.61B 21.44B USD | $30 32.79 USD | $21.99 24.03 USD | $21.99 24.03 USD | $19.61B 21.44B USD | 21.13 | $1.04 1.14 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+0.62
|
$19.61B 21.43B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.61B 21.43B USD | 34.46 | $0.47 0.51 USD | |
| Dollar General Corporation 7DG.F | $88.55 96.8 USD |
-0.42
|
$19.53B 21.35B USD | $28 30.61 USD | $88.55 96.8 USD | $89.69 98.04 USD | $19.53B 21.35B USD | 19.72 | $4.49 4.91 USD | |
| MTR Corporation Limited MRI.F | $3.1 3.39 USD |
+4.73
|
$19.51B 21.33B USD | $17 18.58 USD | $2.98 3.26 USD | $3.1 3.39 USD | $19.51B 21.33B USD | 10.68 | $0.29 0.32 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
0
|
$19.44B 21.25B USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.44B 21.25B USD | 24.76 | $1.3 1.42 USD | |
| Coloplast A/S CBHD.F | $85.92 93.92 USD |
+0.8
|
$19.43B 21.24B USD | $152 166.16 USD | $85.36 93.31 USD | $86.2 94.23 USD | $19.43B 21.24B USD | 31.82 | $2.7 2.95 USD | |
| Pembina Pipeline Corporation P5P.F | $33.11 36.19 USD |
+0.67
|
$19.36B 21.16B USD | $31 33.89 USD | $33.11 36.19 USD | $33.11 36.19 USD | $19.36B 21.16B USD | 16.89 | $1.96 2.14 USD | |
| Edison International EIX.F | $50.12 54.79 USD |
+0.74
|
$19.31B 21.1B USD | $270 295.15 USD | $50.12 54.79 USD | $50.12 54.79 USD | $19.31B 21.1B USD | 8.05 | $6.22 6.8 USD | |
| Central Japan Railway Company JAP.F | $19.31 21.11 USD |
+0.97
|
$19.26B 21.06B USD | $1.03K 1.13K USD | $19.31 21.11 USD | $19.31 21.11 USD | $19.26B 21.06B USD | 6.72 | $2.87 3.14 USD | |
| CMOC Group Limited D7N.F | $0.7199 0.79 USD |
+2.27
|
$19.26B 21.06B USD | $2.76K 3.01K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $19.26B 21.06B USD | 8.00 | $0.09 0.1 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.1 19.79 USD |
0
|
$19.24B 21.03B USD | $42 45.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $19.24B 21.03B USD | 8.57 | $2.11 2.31 USD | |
| Renesas Electronics Corporation NEN.F | $10.5 11.47 USD |
-0.36
|
$19.24B 21.03B USD | $200 218.63 USD | $10.5 11.47 USD | $10.5 11.47 USD | $19.24B 21.03B USD | 18.74 | $0.56 0.61 USD | |
| Okta, Inc. 0OK.F | $111.44 121.82 USD |
+0.18
|
$19.24B 21.03B USD | $469 512.68 USD | $109.82 120.05 USD | $111.62 122.02 USD | $19.24B 21.03B USD | 1857.33 | $0.06 0.07 USD | |
| Expedia Group, Inc. E3X1.F | $138.62 151.53 USD |
+0.36
|
$19.21B 21B USD | $60 65.59 USD | $138.62 151.53 USD | $138.62 151.53 USD | $19.21B 21B USD | 17.59 | $7.88 8.61 USD | |
| Heineken Holding N.V. 4H5.F | $67.9 74.22 USD |
+0.07
|
$19.15B 20.93B USD | $150 163.97 USD | $67.9 74.22 USD | $67.9 74.22 USD | $19.15B 20.93B USD | 38.57 | $1.76 1.92 USD | |
| Synchrony Financial SFE.F | $50.06 54.72 USD |
+0.79
|
$19.14B 20.92B USD | $143 156.32 USD | $50.06 54.72 USD | $50.06 54.72 USD | $19.14B 20.92B USD | 7.79 | $6.42 7.02 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
+0.6
|
$19.14B 20.92B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.14B 20.92B USD | 30.92 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
+3.06
|
$19.13B 20.92B USD | $239 261.26 USD | $20 21.86 USD | $20.2 22.08 USD | $19.13B 20.92B USD | 77.69 | $0.26 0.28 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.4 33.23 USD |
+1.33
|
$19.11B 20.89B USD | $88 96.2 USD | $30 32.79 USD | $30.4 33.23 USD | $19.11B 20.89B USD | 9.58 | $3.17 3.47 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $35.4 38.7 USD |
+7.93
|
$19.1B 20.88B USD | $48 52.47 USD | $34.8 38.04 USD | $35.4 38.7 USD | $19.1B 20.88B USD | 6.22 | $5.69 6.22 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.09 31.8 USD |
+0.48
|
$19.08B 20.86B USD | $19 20.77 USD | $29.09 31.8 USD | $29.09 31.8 USD | $19.08B 20.86B USD | 18.18 | $1.6 1.75 USD | |
| MTU Aero Engines AG MTX.F | $352.3 385.11 USD |
+1.53
|
$19.02B 20.79B USD | $89 97.29 USD | $347.6 379.97 USD | $352.4 385.22 USD | $19.02B 20.79B USD | 30.58 | $11.52 12.59 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.94B 20.7B USD | $360 393.53 USD | $7.25 7.93 USD | $7.35 8.03 USD | $18.94B 20.7B USD | 13.94 | $0.52 0.57 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.8 76.3 USD |
-2.24
|
$18.91B 20.67B USD | $20 21.86 USD | $69.8 76.3 USD | $69.8 76.3 USD | $18.91B 20.67B USD | 18.96 | $3.68 4.02 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.43 22.33 USD |
+0.34
|
$18.9B 20.66B USD | $928 1.01K USD | $20.38 22.28 USD | $20.46 22.37 USD | $18.9B 20.66B USD | 78.57 | $0.26 0.28 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.56 4.98 USD |
-3.39
|
$18.9B 20.66B USD | $100 109.31 USD | $4.54 4.96 USD | $4.56 4.98 USD | $18.9B 20.66B USD | 9.11 | $0.5 0.55 USD | |
| TDK Corporation TDKA.F | $8.65 9.46 USD |
+4.22
|
$18.73B 20.47B USD | $400 437.25 USD | $8.6 9.4 USD | $8.65 9.46 USD | $18.73B 20.47B USD | 16.01 | $0.54 0.59 USD | |
| Nutanix, Inc. 0NU.F | $70.18 76.72 USD |
-1.4
|
$18.71B 20.46B USD | $175 191.3 USD | $69.08 75.51 USD | $70.86 77.46 USD | $18.71B 20.46B USD | 0 | -$0.23 -0.2 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.44 24.53 USD |
-0.53
|
$18.69B 20.43B USD | $222 242.68 USD | $22.27 24.34 USD | $22.44 24.53 USD | $18.69B 20.43B USD | 8.50 | $2.64 2.89 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192 209.88 USD |
0
|
$18.68B 20.42B USD | $1 1.09 USD | $192 209.88 USD | $192 209.88 USD | $18.68B 20.42B USD | 90.99 | $2.11 2.31 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Nippon Steel Corporation NPS.F | $17.71 19.36 USD |
-1.93
|
$18.51B 20.23B USD | $100 109.31 USD | $17.69 19.34 USD | $17.75 19.41 USD | $18.51B 20.23B USD | 8.59 | $2.06 2.25 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.51B 20.23B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.51B 20.23B USD | 22.37 | $0.59 0.64 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.3 6.89 USD |
-0.79
|
$18.47B 20.19B USD | $477 521.43 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.47B 20.19B USD | 16.57 | $0.38 0.42 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
+0.61
|
$18.45B 20.17B USD | $45 49.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.45B 20.17B USD | 18.86 | $0.44 0.48 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.82 5.26 USD |
-5.9
|
$18.45B 20.16B USD | $1.49K 1.63K USD | $4.82 5.26 USD | $4.82 5.26 USD | $18.45B 20.16B USD | 9.63 | $0.5 0.55 USD | |
| Standard Bank Group Limited SKC2.F | $11.2 12.24 USD |
+0.9
|
$18.44B 20.15B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.44B 20.15B USD | 8.68 | $1.29 1.41 USD | |
| Techtronic Industries Company Limited TIB.F | $48.2 52.69 USD |
-2.03
|
$18.41B 20.12B USD | $0 0 USD | $48.2 52.69 USD | $48.6 53.13 USD | $18.41B 20.12B USD | 17.91 | $2.69 2.94 USD | |
| TDK Corporation TDK.F | $9.52 10.41 USD |
+3.41
|
$18.39B 20.11B USD | $170 185.83 USD | $9.52 10.41 USD | $9.52 10.41 USD | $18.39B 20.11B USD | 17.62 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.84 10.76 USD |
-1.13
|
$18.38B 20.09B USD | $20 21.86 USD | $9.84 10.76 USD | $9.84 10.76 USD | $18.38B 20.09B USD | 18.22 | $0.54 0.59 USD | |
| Standard Bank Group Limited SKCS.F | $11 12.02 USD |
+0.92
|
$18.36B 20.07B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $18.36B 20.07B USD | 8.52 | $1.29 1.41 USD | |
| Telenor ASA TEQ.F | $13.41 14.66 USD |
-1.11
|
$18.35B 20.06B USD | $10 10.93 USD | $13.41 14.66 USD | $13.41 14.66 USD | $18.35B 20.06B USD | 22.72 | $0.59 0.64 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
0
|
$18.33B 20.04B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.33B 20.04B USD | 26.30 | $13 14.21 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22 24.05 USD |
-1.79
|
$18.33B 20.03B USD | $3K 3.28K USD | $22 24.05 USD | $22 24.05 USD | $18.33B 20.03B USD | 8.30 | $2.65 2.9 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.31B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.31B 20.02B USD | 14.65 | $426.56 466.29 USD | |
| Nippon Steel Corporation NPSA.F | $5.65 6.18 USD |
-0.88
|
$18.31B 20.02B USD | $270 295.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.31B 20.02B USD | 8.18 | $0.69 0.75 USD | |
| EMCOR Group, Inc. EM4.F | $408.5 446.55 USD |
+0.1
|
$18.28B 19.99B USD | $57 62.31 USD | $408.5 446.55 USD | $408.5 446.55 USD | $18.28B 19.99B USD | 20.55 | $19.87 21.72 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+0.91
|
$18.26B 19.96B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.26B 19.96B USD | 35.80 | $0.31 0.34 USD | |
| Exor N.V. EYX.F | $85.4 93.35 USD |
+0.47
|
$18.25B 19.96B USD | $40 43.73 USD | $85.4 93.35 USD | $85.4 93.35 USD | $18.25B 19.96B USD | 1.27 | $67 73.24 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-0.81
|
$18.25B 19.95B USD | $113 123.52 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.53 | $2.97 3.25 USD | |
| Kao Corporation KAO.F | $39.23 42.88 USD |
-2.44
|
$18.22B 19.92B USD | $15 16.4 USD | $39.23 42.88 USD | $39.23 42.88 USD | $18.22B 19.92B USD | 25.98 | $1.51 1.65 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.62 90.31 USD |
-1.08
|
$18.2B 19.9B USD | $2 2.19 USD | $82.62 90.31 USD | $82.62 90.31 USD | $18.2B 19.9B USD | 10.66 | $7.75 8.47 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
0
|
$18.19B 19.88B USD | $99 108.22 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.19B 19.88B USD | 9.92 | $9.42 10.3 USD | |
| Waters Corporation WAZ.F | $303.4 331.66 USD |
+0.26
|
$18.17B 19.87B USD | $20 21.86 USD | $303.4 331.66 USD | $303.4 331.66 USD | $18.17B 19.87B USD | 31.34 | $9.68 10.58 USD | |
| Amcor plc 485.F | $7.8 8.53 USD |
-0.2
|
$18.16B 19.85B USD | $862 942.28 USD | $7.8 8.53 USD | $7.86 8.59 USD | $18.16B 19.85B USD | 15.91 | $0.49 0.54 USD | |
| NEXT plc NXG.F | $155.2 169.65 USD |
+0.45
|
$18.15B 19.84B USD | $26 28.42 USD | $155.2 169.65 USD | $155.2 169.65 USD | $18.15B 19.84B USD | 21.55 | $7.2 7.87 USD | |
| REA Group Limited R9C.F | $135 147.57 USD |
-4.26
|
$18.14B 19.83B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $18.14B 19.83B USD | 50.75 | $2.66 2.91 USD | |
| Associated British Foods plc AFO1.F | $25.28 27.63 USD |
+0.08
|
$18.14B 19.82B USD | $130 142.11 USD | $25.28 27.63 USD | $25.28 27.63 USD | $18.14B 19.82B USD | 11.98 | $2.11 2.31 USD | |
| AerCap Holdings N.V. R1D.F | $99.84 109.14 USD |
-0.56
|
$18.1B 19.78B USD | $15 16.4 USD | $99.44 108.7 USD | $100.25 109.59 USD | $18.1B 19.78B USD | 10.09 | $9.89 10.81 USD | |
| Dow Inc. 2OY.F | $25.6 27.98 USD |
+1.99
|
$18.1B 19.78B USD | $630 688.68 USD | $25.3 27.66 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+1.31
|
$18.06B 19.74B USD | $190 207.7 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.06B 19.74B USD | 13.59 | $0.57 0.62 USD | |
| GlobalFoundries Inc. 76J.F | $32.46 35.48 USD |
+0.37
|
$18.04B 19.72B USD | $40 43.73 USD | $32.46 35.48 USD | $32.46 35.48 USD | $18.04B 19.72B USD | 0 | -$0.3 -0.3 USD | |
| Terna S.p.A. UEI.F | $8.99 9.83 USD |
-0.6
|
$18.03B 19.71B USD | $70 76.52 USD | $8.99 9.83 USD | $9.08 9.92 USD | $18.03B 19.71B USD | 17.28 | $0.52 0.57 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
-1.26
|
$17.99B 19.66B USD | $107 116.97 USD | $7.85 8.58 USD | $7.9 8.64 USD | $17.99B 19.66B USD | 16.02 | $0.49 0.54 USD | |
| Essity AB (publ) ESW.F | $26.35 28.8 USD |
+0.57
|
$17.97B 19.64B USD | $70 76.52 USD | $26 28.42 USD | $26.35 28.8 USD | $17.97B 19.64B USD | 15.87 | $1.66 1.81 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
0
|
$17.96B 19.64B USD | $174 190.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.96B 19.64B USD | 11.65 | $2.11 2.31 USD | |
| Grab Holdings Limited A6I.F | $4.38 4.79 USD |
-0.79
|
$17.95B 19.62B USD | $1.47K 1.6K USD | $4.36 4.77 USD | $4.47 4.89 USD | $17.95B 19.62B USD | 437.90 | $0.01 0.01 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8599 0.93 USD |
+4.91
|
$17.95B 19.62B USD | $152 166.16 USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $17.95B 19.62B USD | 8.55 | $0.1 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.65 17.11 USD |
+2.96
|
$17.95B 19.62B USD | $560 612.16 USD | $15.1 16.51 USD | $15.65 17.11 USD | $17.95B 19.62B USD | 0 | -$1.01 -1.1 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$17.9B 19.57B USD | $64 69.96 USD | $29 31.7 USD | $29.4 32.14 USD | $17.9B 19.57B USD | 42.31 | $0.69 0.75 USD | |
| Coca-Cola HBC AG C0Q.F | $47.72 52.16 USD |
+1.71
|
$17.87B 19.54B USD | $500 546.57 USD | $47.72 52.16 USD | $47.72 52.16 USD | $17.87B 19.54B USD | 21.20 | $2.25 2.46 USD | |
| PTC Inc. PMTA.F | $148.9 162.77 USD |
+0.2
|
$17.86B 19.52B USD | $100 109.31 USD | $148.9 162.77 USD | $148.9 162.77 USD | $17.86B 19.52B USD | 46.67 | $3.19 3.49 USD | |
| NetApp, Inc. NTA.F | $85.46 93.42 USD |
+0.38
|
$17.85B 19.51B USD | $115 125.71 USD | $85.46 93.42 USD | $85.46 93.42 USD | $17.85B 19.51B USD | 17.99 | $4.75 5.19 USD | |
| Brambles Limited R1H.F | $12.83 14.02 USD |
+2.97
|
$17.85B 19.51B USD | $370 404.46 USD | $12.83 14.02 USD | $12.83 14.02 USD | $17.85B 19.51B USD | 24.66 | $0.52 0.57 USD | |
| Coca-Cola HBC AG CCKC.F | $47.8 52.25 USD |
+1.27
|
$17.8B 19.46B USD | $50 54.66 USD | $47.4 51.81 USD | $47.8 52.25 USD | $17.8B 19.46B USD | 21.24 | $2.25 2.46 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Lennox International Inc. LXI.F | $499.3 545.8 USD |
+0.18
|
$17.73B 19.38B USD | $15 16.4 USD | $499.3 545.8 USD | $499.3 545.8 USD | $17.73B 19.38B USD | 25.29 | $19.74 21.58 USD | |
| Essity AB (publ) ESWB.F | $26 28.42 USD |
-0.91
|
$17.7B 19.35B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $17.7B 19.35B USD | 15.66 | $1.66 1.81 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.94 3.21 USD |
+2.08
|
$17.63B 19.27B USD | $860 940.1 USD | $2.92 3.19 USD | $2.94 3.21 USD | $17.63B 19.27B USD | 32.66 | $0.09 0.1 USD | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
-2
|
$17.63B 19.27B USD | $1.45K 1.59K USD | $19.1 20.88 USD | $19.8 21.64 USD | $17.63B 19.27B USD | 16.19 | $1.21 1.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||