結果ページ14 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.80 25.16 USD |
0
|
€21.67B 25.01B USD | €72.00 83.11 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.67B 25.01B USD | 13.37 | €1.63 1.88 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€229.40 264.8 USD |
+1.73
|
€21.67B 25.01B USD | €5.00 5.77 USD | €229.40 264.8 USD | €229.40 264.8 USD | €21.67B 25.01B USD | 15.32 | €14.97 17.28 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.80 13.62 USD |
+1.72
|
€21.63B 24.97B USD | €21.00 24.24 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€73.63 84.99 USD |
-3.37
|
€21.59B 24.92B USD | €5.00 5.77 USD | €73.63 84.99 USD | €74.95 86.52 USD | €21.59B 24.92B USD | 12.33 | €5.97 6.89 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€30.01 34.64 USD |
+6.91
|
€21.59B 24.92B USD | €30.00 34.63 USD | €29.63 34.2 USD | €30.36 35.05 USD | €21.59B 24.92B USD | 0 | -€0.47 -0.5 USD | ||
|
VAT Group AG
19V0.F
DE
|
€72.00 83.11 USD |
+2.13
|
€21.58B 24.91B USD | €95.00 109.66 USD | €72.00 83.11 USD | €72.00 83.11 USD | €21.58B 24.91B USD | 92.30 | €0.78 0.9 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,860.00 2147.06 USD |
+1.64
|
€21.55B 24.88B USD | €1.00 1.15 USD | €1,840.00 2123.98 USD | €1,860.00 2147.06 USD | €21.55B 24.88B USD | 12.20 | €152.44 175.97 USD | ||
Exor N.V.
EYX.F
DE
|
€65.35 75.44 USD |
+1
|
€21.48B 24.79B USD | €150.00 173.15 USD | €65.35 75.44 USD | €65.35 75.44 USD | €21.48B 24.79B USD | 0 | -€18.48 -21.3 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.20 19.85 USD |
-1.15
|
€21.45B 24.76B USD | €725.00 836.89 USD | €17.20 19.85 USD | €17.20 19.85 USD | €21.45B 24.76B USD | 21.50 | €0.80 0.92 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€125.00 144.29 USD |
-0.79
|
€21.44B 24.75B USD | €33.00 38.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €21.44B 24.75B USD | 14.81 | €8.44 9.74 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.70 41.21 USD |
+0.31
|
€21.42B 24.73B USD | €3.00 3.46 USD | €35.70 41.21 USD | €36.19 41.78 USD | €21.42B 24.73B USD | 25.31 | €1.41 1.63 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€359.30 414.75 USD |
+1.24
|
€21.38B 24.68B USD | €58.00 66.95 USD | €359.30 414.75 USD | €361.20 416.95 USD | €21.38B 24.68B USD | 27.07 | €13.27 15.32 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.44 3.97 USD |
+0.58
|
€21.38B 24.68B USD | €3.57K 4.13K USD | €3.44 3.97 USD | €3.44 3.97 USD | €21.38B 24.68B USD | 13.23 | €0.26 0.3 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.16 74.06 USD |
+1.42
|
€21.33B 24.62B USD | €40.00 46.17 USD | €64.16 74.06 USD | €64.16 74.06 USD | €21.33B 24.62B USD | 110.62 | €0.58 0.67 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,055.00 1217.82 USD |
+4.04
|
€21.32B 24.61B USD | €1.00 1.15 USD | €1,055.00 1217.82 USD | €1,055.00 1217.82 USD | €21.32B 24.61B USD | 28.19 | €37.42 43.2 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.27 7.24 USD |
+1.46
|
€21.32B 24.61B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.30 7.27 USD | €21.32B 24.61B USD | 17.42 | €0.36 0.42 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€35.40 40.86 USD |
+1.72
|
€21.30B 24.59B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.30B 24.59B USD | 24.58 | €1.44 1.66 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.90 9.12 USD |
+0.64
|
€21.26B 24.54B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.26B 24.54B USD | 14.36 | €0.55 0.63 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€33.60 38.79 USD |
-14.72
|
€21.16B 24.42B USD | €400.00 461.73 USD | €33.60 38.79 USD | €35.80 41.33 USD | €21.16B 24.42B USD | 5.44 | €6.17 7.12 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€298.90 345.03 USD |
+1.63
|
€21.12B 24.38B USD | €13.00 15.01 USD | €298.90 345.03 USD | €298.90 345.03 USD | €21.12B 24.38B USD | 45.35 | €6.59 7.61 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€262.45 302.96 USD |
-1.15
|
€21.11B 24.37B USD | €25.00 28.86 USD | €258.35 298.22 USD | €265.00 305.9 USD | €21.11B 24.37B USD | 0 | -€0.32 -0.3 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,686.00 1946.21 USD |
-0.35
|
€21.10B 24.35B USD | €6.00 6.93 USD | €1,660.00 1916.2 USD | €1,686.00 1946.21 USD | €21.10B 24.35B USD | 13.87 | €121.49 140.24 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€51.00 58.87 USD |
+2.25
|
€21.08B 24.33B USD | €140.00 161.61 USD | €49.80 57.49 USD | €51.00 58.87 USD | €21.08B 24.33B USD | 28.49 | €1.79 2.07 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.60 8.77 USD |
-0.65
|
€21.06B 24.31B USD | €70.00 80.8 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.06B 24.31B USD | 12.25 | €0.62 0.72 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.30 9.58 USD |
+1.22
|
€20.97B 24.21B USD | €270.00 311.67 USD | €8.30 9.58 USD | €8.30 9.58 USD | €20.97B 24.21B USD | 18.04 | €0.46 0.53 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.99 30 USD |
+0.31
|
€20.96B 24.2B USD | €10.00 11.54 USD | €25.99 30 USD | €25.99 30 USD | €20.96B 24.2B USD | 17.68 | €1.47 1.7 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€67.66 78.1 USD |
+2.55
|
€20.90B 24.13B USD | €24.00 27.7 USD | €67.04 77.39 USD | €67.66 78.1 USD | €20.90B 24.13B USD | 21.34 | €3.17 3.66 USD | ||
Moderna, Inc.
0QF.F
DE
|
€52.62 60.74 USD |
-2.08
|
€20.88B 24.1B USD | €710.00 819.58 USD | €52.12 60.16 USD | €53.73 62.02 USD | €20.88B 24.1B USD | 0 | -€7.15 -8.2 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.70 14.66 USD |
+0.79
|
€20.82B 24.04B USD | €355.00 409.79 USD | €12.70 14.66 USD | €12.70 14.66 USD | €20.82B 24.04B USD | 31.75 | €0.40 0.46 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.82 55.2 USD |
+1.14
|
€20.65B 23.84B USD | €100.00 115.43 USD | €47.82 55.2 USD | €47.82 55.2 USD | €20.65B 23.84B USD | 5.71 | €8.37 9.66 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€486.20 561.24 USD |
+2.25
|
€20.64B 23.82B USD | €10.00 11.54 USD | €486.20 561.24 USD | €486.20 561.24 USD | €20.64B 23.82B USD | 20.44 | €23.78 27.45 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€87.04 100.47 USD |
+2.91
|
€20.62B 23.81B USD | €269.00 310.52 USD | €86.40 99.73 USD | €87.36 100.84 USD | €20.62B 23.81B USD | 32.59 | €2.67 3.08 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.15 9.41 USD |
0
|
€20.59B 23.77B USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.25 9.52 USD | €20.59B 23.77B USD | 17.71 | €0.46 0.53 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.71 20.44 USD |
-4.01
|
€20.58B 23.75B USD | €300.00 346.3 USD | €17.71 20.44 USD | €17.71 20.44 USD | €20.58B 23.75B USD | 9.83 | €1.80 2.08 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.38 53.54 USD |
+1.09
|
€20.57B 23.75B USD | €5.00 5.77 USD | €46.38 53.54 USD | €46.38 53.54 USD | €20.57B 23.75B USD | 5.54 | €8.37 9.66 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€157.00 181.23 USD |
+2.61
|
€20.57B 23.75B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €20.57B 23.75B USD | 27.20 | €5.77 6.66 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.16 11.72 USD |
+0.69
|
€20.53B 23.7B USD | €1.00 1.15 USD | €10.13 11.69 USD | €10.18 11.75 USD | €20.53B 23.7B USD | 19.16 | €0.53 0.61 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€129.75 149.77 USD |
+1.33
|
€20.46B 23.62B USD | €5.00 5.77 USD | €129.75 149.77 USD | €129.75 149.77 USD | €20.46B 23.62B USD | 6.48 | €20.01 23.1 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-0.87
|
€20.42B 23.57B USD | €250.00 288.58 USD | €11.40 13.16 USD | €11.50 13.27 USD | €20.42B 23.57B USD | 12.95 | €0.88 1.02 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.62 4.18 USD |
-0.55
|
€20.41B 23.56B USD | €275.00 317.44 USD | €3.62 4.18 USD | €3.62 4.18 USD | €20.41B 23.56B USD | 0 | -€0.42 -0.4 USD | ||
Neste Oyj
NEF.F
DE
|
€26.48 30.57 USD |
-1.67
|
€20.34B 23.48B USD | €3.30K 3.81K USD | €26.09 30.12 USD | €26.48 30.57 USD | €20.34B 23.48B USD | 28.47 | €0.93 1.07 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€55.80 64.41 USD |
+1.82
|
€20.34B 23.48B USD | €1.00 1.15 USD | €55.10 63.6 USD | €55.80 64.41 USD | €20.34B 23.48B USD | 21.54 | €2.59 2.99 USD | ||
Loews Corporation
LTR.F
DE
|
€98.70 113.93 USD |
+1.69
|
€20.31B 23.44B USD | €150.00 173.15 USD | €98.70 113.93 USD | €98.70 113.93 USD | €20.31B 23.44B USD | 14.28 | €6.91 7.98 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.51 12.13 USD |
+3.09
|
€20.27B 23.39B USD | €180.00 207.78 USD | €10.51 12.13 USD | €10.51 12.13 USD | €20.27B 23.39B USD | 8.47 | €1.24 1.43 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.20 132.98 USD |
-1.37
|
€20.25B 23.37B USD | €1.00 1.15 USD | €115.20 132.98 USD | €115.20 132.98 USD | €20.25B 23.37B USD | 81.12 | €1.42 1.64 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€20.24B 23.37B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€82.08 94.75 USD |
+7.49
|
€20.22B 23.34B USD | €30.00 34.63 USD | €81.10 93.62 USD | €82.08 94.75 USD | €20.22B 23.34B USD | 14.65 | €5.60 6.46 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.67 5.4 USD |
-2.65
|
€20.21B 23.33B USD | €30.00 34.63 USD | €4.61 5.32 USD | €4.68 5.4 USD | €20.21B 23.33B USD | 8.49 | €0.55 0.63 USD | ||
XPO, Inc.
UX2A.F
DE
|
€172.05 198.6 USD |
-1.21
|
€20.20B 23.32B USD | €10.00 11.54 USD | €172.05 198.6 USD | €172.05 198.6 USD | €20.20B 23.32B USD | 67.20 | €2.56 2.96 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.92 2.22 USD |
-4
|
€20.14B 23.25B USD | €320.00 369.39 USD | €1.92 2.22 USD | €1.92 2.22 USD | €20.14B 23.25B USD | 16.00 | €0.12 0.14 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.90 10.27 USD |
-0.56
|
€20.10B 23.2B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €20.10B 23.2B USD | 14.83 | €0.60 0.69 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€93.00 107.35 USD |
-5.1
|
€20.09B 23.19B USD | €7.00 8.08 USD | €93.00 107.35 USD | €93.00 107.35 USD | €20.09B 23.19B USD | 15.17 | €6.13 7.08 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€55.00 63.49 USD |
+2.8
|
€20.05B 23.14B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €20.05B 23.14B USD | 21.23 | €2.59 2.99 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€219.90 253.84 USD |
+2.09
|
€20.01B 23.1B USD | €15.00 17.32 USD | €219.90 253.84 USD | €223.50 257.99 USD | €20.01B 23.1B USD | 27.66 | €7.95 9.18 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.42 88.21 USD |
+0.9
|
€20.00B 23.08B USD | €85.00 98.12 USD | €75.70 87.38 USD | €76.42 88.21 USD | €20.00B 23.08B USD | 18.32 | €4.17 4.81 USD | ||
BioNTech SE
22UA.F
DE
|
€79.05 91.25 USD |
-0.19
|
€19.99B 23.08B USD | €247.00 285.12 USD | €78.75 90.9 USD | €79.25 91.48 USD | €19.99B 23.08B USD | 0 | -€5.07 -5.8 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.00 15.01 USD |
-2.99
|
€19.98B 23.06B USD | €350.00 404.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €19.98B 23.06B USD | 28.26 | €0.46 0.53 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.95 107.3 USD |
+0.94
|
€19.92B 22.99B USD | €50.00 57.72 USD | €92.95 107.3 USD | €92.95 107.3 USD | €19.92B 22.99B USD | 11.33 | €8.20 9.47 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
+0.53
|
€19.89B 22.95B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.89B 22.95B USD | 18.18 | €2.09 2.41 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.12 | €2.41 2.78 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€91.53 105.66 USD |
+2.89
|
€19.84B 22.9B USD | €33.00 38.09 USD | €91.05 105.1 USD | €91.53 105.66 USD | €19.84B 22.9B USD | 0 | -€5.06 -5.8 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.37 8.51 USD |
+3.13
|
€19.83B 22.9B USD | €250.00 288.58 USD | €7.16 8.26 USD | €7.37 8.51 USD | €19.83B 22.9B USD | 9.69 | €0.76 0.88 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€41.28 47.65 USD |
-2.23
|
€19.79B 22.85B USD | €25.00 28.86 USD | €41.28 47.65 USD | €41.28 47.65 USD | €19.79B 22.85B USD | 23.45 | €1.76 2.03 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€178.40 205.93 USD |
+0.34
|
€19.75B 22.8B USD | €129.00 148.91 USD | €178.10 205.59 USD | €178.40 205.93 USD | €19.75B 22.8B USD | 22.44 | €7.95 9.18 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.33 0.39 USD |
-1.76
|
€19.73B 22.78B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €19.73B 22.78B USD | 4.77 | €0.07 0.08 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€246.10 284.08 USD |
-4.17
|
€19.68B 22.72B USD | €4.00 4.62 USD | €246.10 284.08 USD | €246.10 284.08 USD | €19.68B 22.72B USD | 25.21 | €9.76 11.27 USD | ||
SGS SA
SUVA.F
DE
|
€9.95 11.49 USD |
+2.58
|
€19.68B 22.72B USD | €27.00 31.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €19.68B 22.72B USD | 26.18 | €0.38 0.44 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.30 17.67 USD |
+0.03
|
€19.63B 22.66B USD | €1.85K 2.14K USD | €14.88 17.18 USD | €15.65 18.07 USD | €19.63B 22.66B USD | 39.24 | €0.39 0.45 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€101.90 117.63 USD |
-2.73
|
€19.58B 22.6B USD | €107.00 123.51 USD | €100.70 116.24 USD | €101.90 117.63 USD | €19.58B 22.6B USD | 18.59 | €5.48 6.33 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€361.70 417.52 USD |
+1.52
|
€19.47B 22.48B USD | €429.00 495.21 USD | €355.70 410.6 USD | €363.90 420.06 USD | €19.47B 22.48B USD | 19.56 | €18.49 21.34 USD | ||
|
NEXT plc
NXG.F
DE
|
€170.20 196.47 USD |
+1.92
|
€19.43B 22.43B USD | €35.00 40.4 USD | €170.20 196.47 USD | €170.20 196.47 USD | €19.43B 22.43B USD | 19.67 | €8.65 9.98 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.72 26.23 USD |
-0.83
|
€19.41B 22.4B USD | €111.00 128.13 USD | €22.72 26.23 USD | €22.94 26.48 USD | €19.41B 22.4B USD | 11.35 | €2.00 2.31 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€97.00 111.97 USD |
+6.52
|
€19.38B 22.37B USD | €39.00 45.02 USD | €96.14 110.98 USD | €97.00 111.97 USD | €19.38B 22.37B USD | 15.59 | €6.22 7.18 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
-1.41
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+1.41
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.18 3.67 USD |
-1.64
|
€19.26B 22.23B USD | €80.00 92.35 USD | €3.17 3.66 USD | €3.18 3.67 USD | €19.26B 22.23B USD | 26.47 | €0.12 0.14 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.99 33.46 USD |
+1.93
|
€19.25B 22.22B USD | €30.00 34.63 USD | €28.99 33.46 USD | €28.99 33.46 USD | €19.25B 22.22B USD | 0 | -€0.51 -0.5 USD | ||
|
Bouygues SA
BYG.F
DE
|
€49.93 57.64 USD |
+0.14
|
€19.25B 22.22B USD | €260.00 300.13 USD | €49.93 57.64 USD | €49.98 57.69 USD | €19.25B 22.22B USD | 15.80 | €3.16 3.65 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€145.50 167.96 USD |
+2.11
|
€19.23B 22.2B USD | €51.00 58.87 USD | €145.50 167.96 USD | €145.50 167.96 USD | €19.23B 22.2B USD | 24.25 | €6.00 6.93 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€78.00 90.04 USD |
+6.12
|
€19.21B 22.18B USD | €47.00 54.25 USD | €78.00 90.04 USD | €78.00 90.04 USD | €19.21B 22.18B USD | 13.90 | €5.61 6.48 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€91.40 105.51 USD |
-2.14
|
€19.20B 22.17B USD | €20.00 23.09 USD | €91.40 105.51 USD | €91.40 105.51 USD | €19.20B 22.17B USD | 0 | -€0.38 -0.4 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
F5, Inc.
FFV.F
DE
|
€339.80 392.24 USD |
-0.61
|
€19.17B 22.13B USD | €20.00 23.09 USD | €339.80 392.24 USD | €339.80 392.24 USD | €19.17B 22.13B USD | 31.75 | €10.70 12.35 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€183.85 212.22 USD |
-2.42
|
€19.09B 22.04B USD | €191.00 220.48 USD | €183.85 212.22 USD | €195.00 225.1 USD | €19.09B 22.04B USD | 113.48 | €1.62 1.87 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€32.37 37.37 USD |
-0.64
|
€19.08B 22.03B USD | €200.00 230.87 USD | €32.37 37.37 USD | €32.37 37.37 USD | €19.08B 22.03B USD | 29.42 | €1.10 1.27 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.65 1.9 USD |
+1.85
|
€19.05B 21.99B USD | €2.17K 2.5K USD | €1.65 1.9 USD | €1.65 1.9 USD | €19.05B 21.99B USD | 55.00 | €0.03 0.03 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
0
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€54.65 63.08 USD |
+0.83
|
€18.99B 21.92B USD | €73.00 84.27 USD | €54.65 63.08 USD | €54.65 63.08 USD | €18.99B 21.92B USD | 13.90 | €3.93 4.54 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.85 11.37 USD |
-0.51
|
€18.98B 21.91B USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €18.98B 21.91B USD | 15.63 | €0.63 0.73 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.09 | €2.00 2.31 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
+3.6
|
€18.96B 21.89B USD | €58.00 66.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €18.96B 21.89B USD | 29.33 | €1.96 2.26 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€269.15 310.69 USD |
+1.82
|
€18.93B 21.86B USD | €175.00 202.01 USD | €269.15 310.69 USD | €269.15 310.69 USD | €18.93B 21.86B USD | 48.06 | €5.60 6.46 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€76.38 88.17 USD |
+5.35
|
€18.93B 21.85B USD | €416.00 480.2 USD | €76.38 88.17 USD | €76.38 88.17 USD | €18.93B 21.85B USD | 49.92 | €1.53 1.77 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.29 23.42 USD |
+0.62
|
€18.92B 21.84B USD | €55.00 63.49 USD | €20.29 23.42 USD | €20.31 23.44 USD | €18.92B 21.84B USD | 4.84 | €4.19 4.84 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.95 10.33 USD |
-2.19
|
€18.84B 21.75B USD | €161.00 185.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €18.84B 21.75B USD | 19.04 | €0.47 0.54 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.30 3.81 USD |
+1.23
|
€18.84B 21.75B USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.30 3.81 USD | €18.84B 21.75B USD | 8.68 | €0.38 0.44 USD | ||
|
VERBUND AG
OEW.F
DE
|
€10.80 12.47 USD |
-0.92
|
€18.76B 21.66B USD | €101.00 116.59 USD | €10.80 12.47 USD | €10.80 12.47 USD | €18.76B 21.66B USD | 13.67 | €0.79 0.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||