Sonuç Sayfası 14 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LyondellBasell Industries N.V. DLY.F | $63.62 69.55 USD |
-2.28
|
$20.68B 22.6B USD | $10 10.93 USD | $63.62 69.55 USD | $63.62 69.55 USD | $20.68B 22.6B USD | 16.56 | $3.84 4.2 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $103.75 113.41 USD |
-0.57
|
$20.65B 22.58B USD | $26 28.42 USD | $103.75 113.41 USD | $103.75 113.41 USD | $20.65B 22.58B USD | 25.36 | $4.09 4.47 USD | |
| Ryanair Holdings plc RY4C.F | $18.86 20.62 USD |
0
|
$20.64B 22.57B USD | $152 166.16 USD | $18.86 20.62 USD | $18.94 20.7 USD | $20.64B 22.57B USD | 12.65 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.F | $63.06 68.93 USD |
-0.32
|
$20.64B 22.56B USD | $133 145.39 USD | $63.06 68.93 USD | $63.06 68.93 USD | $20.64B 22.56B USD | 7.21 | $8.74 9.55 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.77 15.05 USD |
0
|
$20.58B 22.5B USD | $24 26.24 USD | $13.77 15.05 USD | $13.77 15.05 USD | $20.58B 22.5B USD | 12.18 | $1.13 1.24 USD | |
| Techtronic Industries Company Limited TIB.F | $55 60.12 USD |
0
|
$20.58B 22.49B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $20.58B 22.49B USD | 19.50 | $2.82 3.08 USD | |
| SSE plc SCTA.F | $18.7 20.44 USD |
0
|
$20.56B 22.47B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.56B 22.47B USD | 8.99 | $2.08 2.27 USD | |
| Halliburton Company HAL.F | $23.29 25.45 USD |
0
|
$20.52B 22.43B USD | $1K 1.09K USD | $23.29 25.45 USD | $23.29 25.45 USD | $20.52B 22.43B USD | 8.88 | $2.62 2.86 USD | |
| Coterra Energy Inc. XCQ.F | $26.64 29.12 USD |
0
|
$20.52B 22.43B USD | $100 109.31 USD | $26.64 29.12 USD | $26.64 29.12 USD | $20.52B 22.43B USD | 19.16 | $1.39 1.52 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
0
|
$20.41B 22.31B USD | $160 174.9 USD | $2.44 2.67 USD | $2.44 2.67 USD | $20.41B 22.31B USD | 18.76 | $0.13 0.14 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BREA.F | $1.82 1.99 USD |
0
|
$20.38B 22.28B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $20.38B 22.28B USD | 7.28 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
0
|
$20.38B 22.28B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.38B 22.28B USD | 8.08 | $0.25 0.27 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.94 11.95 USD |
0
|
$20.38B 22.28B USD | $200 218.63 USD | $10.94 11.95 USD | $11.38 12.44 USD | $20.38B 22.28B USD | 19.52 | $0.56 0.61 USD | |
| CGI Inc. CJ5A.F | $90.78 99.23 USD |
-2.32
|
$20.37B 22.27B USD | $30 32.79 USD | $90.78 99.23 USD | $90.78 99.23 USD | $20.37B 22.27B USD | 18.52 | $4.9 5.36 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.27 5.77 USD |
0
|
$20.36B 22.25B USD | $1K 1.09K USD | $5.27 5.77 USD | $5.27 5.77 USD | $20.36B 22.25B USD | 9.95 | $0.53 0.58 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Ecopetrol S.A. ECHA.F | $9.9 10.82 USD |
0
|
$20.35B 22.25B USD | $250 273.28 USD | $9.72 10.63 USD | $9.9 10.82 USD | $20.35B 22.25B USD | 6.51 | $1.52 1.66 USD | |
| ASM International NV AVSN.F | $410 448.19 USD |
-0.49
|
$20.3B 22.19B USD | $10 10.93 USD | $410 448.19 USD | $410 448.19 USD | $20.3B 22.19B USD | 29.53 | $13.88 15.17 USD | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
-2.88
|
$20.19B 22.07B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $20.19B 22.07B USD | 21.84 | $3.09 3.38 USD | |
| McCormick & Company, Incorporated MCX0.F | $75 81.99 USD |
0
|
$20.19B 22.07B USD | $80 87.45 USD | $73.5 80.35 USD | $75 81.99 USD | $20.19B 22.07B USD | 27.88 | $2.69 2.94 USD | |
| McCormick & Company, Incorporated MCX.F | $75.82 82.88 USD |
0
|
$20.19B 22.07B USD | $206 225.19 USD | $75.82 82.88 USD | $75.82 82.88 USD | $20.19B 22.07B USD | 28.29 | $2.68 2.93 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+0.24
|
$20.15B 22.02B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $20.15B 22.02B USD | 9.22 | $0.08 0.09 USD | |
| ZTE Corporation FZM.F | $2.85 3.12 USD |
+1.35
|
$20.12B 21.99B USD | $576 629.65 USD | $2.85 3.12 USD | $2.85 3.12 USD | $20.12B 21.99B USD | 12.95 | $0.22 0.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.2 42.85 USD |
-2.88
|
$20.1B 21.98B USD | $3 3.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $20.1B 21.98B USD | 9.44 | $4.15 4.54 USD | |
| Nippon Steel Corporation NPS.F | $18.7 20.44 USD |
0
|
$20.06B 21.92B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.06B 21.92B USD | 6.72 | $2.78 3.04 USD | |
| BioNTech SE 22UA.F | $82.6 90.29 USD |
-0.6
|
$20.05B 21.92B USD | $51 55.75 USD | $82.6 90.29 USD | $82.6 90.29 USD | $20.05B 21.92B USD | 0 | -$2.77 -3.02 USD | |
| Expedia Group, Inc. E3X1.F | $153.98 168.32 USD |
0
|
$20.04B 21.9B USD | $180 196.76 USD | $153.98 168.32 USD | $154.08 168.43 USD | $20.04B 21.9B USD | 18.59 | $8.28 9.05 USD | |
| ASM International NV AVS.F | $407.8 445.78 USD |
0
|
$20.03B 21.89B USD | $65 71.05 USD | $407.8 445.78 USD | $415.7 454.42 USD | $20.03B 21.89B USD | 29.31 | $13.91 15.21 USD | |
| Waters Corporation WAZ.F | $325.3 355.6 USD |
0
|
$19.96B 21.82B USD | $8 8.75 USD | $325.3 355.6 USD | $325.3 355.6 USD | $19.96B 21.82B USD | 32.79 | $9.92 10.84 USD | |
| ArcelorMittal S.A. ARRD.F | $25.95 28.37 USD |
-2.59
|
$19.94B 21.8B USD | $1.48K 1.62K USD | $25.95 28.37 USD | $25.95 28.37 USD | $19.94B 21.8B USD | 16.63 | $1.56 1.71 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.8 28.2 USD |
-3.6
|
$19.88B 21.73B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.88B 21.73B USD | 16.53 | $1.56 1.71 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.44 13.59 USD |
0
|
$19.86B 21.7B USD | $356 389.16 USD | $12.44 13.59 USD | $12.44 13.59 USD | $19.86B 21.7B USD | 19.73 | $0.63 0.69 USD | |
| NVR, Inc. NVE.F | $6,650 7269.35 USD |
0
|
$19.8B 21.64B USD | $3 3.28 USD | $6,650 7269.35 USD | $6,650 7269.35 USD | $19.8B 21.64B USD | 14.20 | $468.16 511.76 USD | |
| Nippon Steel Corporation NPSA.F | $6.05 6.61 USD |
0
|
$19.78B 21.62B USD | $135 147.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $19.78B 21.62B USD | 6.50 | $0.93 1.02 USD | |
| Antofagasta plc FG1.F | $20 21.86 USD |
-2.15
|
$19.72B 21.55B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $19.72B 21.55B USD | 25.64 | $0.78 0.85 USD | |
| Synchrony Financial SFE.F | $50.61 55.32 USD |
+2.94
|
$19.7B 21.54B USD | $12 13.12 USD | $48.79 53.33 USD | $50.61 55.32 USD | $19.7B 21.54B USD | 6.39 | $7.91 8.65 USD | |
| Weyerhaeuser Company WHC.F | $26.41 28.87 USD |
-0.64
|
$19.7B 21.53B USD | $166 181.46 USD | $26.41 28.87 USD | $26.41 28.87 USD | $19.7B 21.53B USD | 52.82 | $0.5 0.55 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
0
|
$19.66B 21.5B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.66B 21.5B USD | 29.76 | $0.43 0.47 USD | |
| Sigma Healthcare Limited S5YA.F | $1.64 1.79 USD |
+1.86
|
$19.66B 21.49B USD | $6.6K 7.21K USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.66B 21.49B USD | 0 | -$0.01 -0.01 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.83 32.61 USD |
-2.23
|
$19.64B 21.47B USD | $30 32.79 USD | $29.83 32.61 USD | $29.83 32.61 USD | $19.64B 21.47B USD | 18.64 | $1.6 1.75 USD | |
| FirstRand Limited FSR.F | $34.2 37.39 USD |
-2.84
|
$19.56B 21.39B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.56B 21.39B USD | 9.55 | $3.58 3.91 USD | |
| QBE Insurance Group Limited QBE.F | $12.9 14.1 USD |
0
|
$19.54B 21.36B USD | $540 590.29 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.54B 21.36B USD | 11.72 | $1.1 1.2 USD | |
| Standard Bank Group Limited SKCS.F | $11.8 12.9 USD |
-0.84
|
$19.51B 21.33B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $19.51B 21.33B USD | 8.93 | $1.32 1.44 USD | |
| PulteGroup, Inc. PU7.F | $95.07 103.92 USD |
0
|
$19.48B 21.3B USD | $20 21.86 USD | $95.07 103.92 USD | $95.07 103.92 USD | $19.48B 21.3B USD | 6.99 | $13.6 14.87 USD | |
| Erie Indemnity Company EI2.F | $376 411.02 USD |
-2.08
|
$19.45B 21.26B USD | $5 5.47 USD | $376 411.02 USD | $378 413.21 USD | $19.45B 21.26B USD | 35.47 | $10.6 11.59 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.78 5.23 USD |
-4.4
|
$19.44B 21.25B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.44B 21.25B USD | 9.01 | $0.53 0.58 USD | |
| CDW Corporation CDW.F | $145.5 159.05 USD |
-3.8
|
$19.42B 21.23B USD | $20 21.86 USD | $145.5 159.05 USD | $145.5 159.05 USD | $19.42B 21.23B USD | 19.71 | $7.38 8.07 USD | |
| NRG Energy, Inc. NRA.F | $88.84 97.11 USD |
0
|
$19.41B 21.22B USD | $274 299.52 USD | $88.84 97.11 USD | $89.92 98.29 USD | $19.41B 21.22B USD | 19.22 | $4.62 5.05 USD | |
| T. Rowe Price Group, Inc. TR1.F | $85.09 93.01 USD |
0
|
$19.33B 21.13B USD | $240 262.35 USD | $85.09 93.01 USD | $85.09 93.01 USD | $19.33B 21.13B USD | 10.04 | $8.47 9.26 USD | |
| Aeon Co., Ltd. JUS1.F | $22.4 24.49 USD |
-2.61
|
$19.29B 21.09B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.29B 21.09B USD | 280.00 | $0.08 0.09 USD | |
| CLP Holdings Limited CLP.F | $7.55 8.25 USD |
0
|
$19.29B 21.08B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.29B 21.08B USD | 13.72 | $0.55 0.6 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
+1.94
|
$19.25B 21.05B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.25B 21.05B USD | 25.69 | $1.23 1.34 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.12 15.43 USD |
-1.96
|
$19.23B 21.02B USD | $430 470.05 USD | $14.12 15.43 USD | $14.12 15.43 USD | $19.23B 21.02B USD | 7.31 | $1.93 2.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.59 1.74 USD |
0
|
$19.18B 20.97B USD | $7.9K 8.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $19.18B 20.97B USD | 11.35 | $0.14 0.15 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+1.32
|
$19.18B 20.97B USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.18B 20.97B USD | 10.19 | $0.3 0.33 USD | |
| CLP Holdings Limited CLP1.F | $7.4 8.09 USD |
-0.67
|
$19.16B 20.94B USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $19.16B 20.94B USD | 13.45 | $0.55 0.6 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.6 77.18 USD |
-0.28
|
$19.12B 20.9B USD | $25 27.33 USD | $70.6 77.18 USD | $70.6 77.18 USD | $19.12B 20.9B USD | 31.80 | $2.22 2.43 USD | |
| Watsco, Inc. WC30.F | $446 487.54 USD |
0
|
$19.09B 20.86B USD | $4 4.37 USD | $446 487.54 USD | $446 487.54 USD | $19.09B 20.86B USD | 36.23 | $12.31 13.46 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$18.97B 20.74B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $18.97B 20.74B USD | 30.31 | $1.88 2.06 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
-3.75
|
$18.95B 20.72B USD | $164 179.27 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.95B 20.72B USD | 45.29 | $0.68 0.74 USD | |
| Lennox International Inc. LXI.F | $519.2 567.56 USD |
0
|
$18.94B 20.7B USD | $2 2.19 USD | $519.2 567.56 USD | $519.2 567.56 USD | $18.94B 20.7B USD | 24.87 | $20.87 22.81 USD | |
| Essex Property Trust, Inc. EXP.F | $272.9 298.32 USD |
-3.74
|
$18.9B 20.66B USD | $175 191.3 USD | $272.9 298.32 USD | $272.9 298.32 USD | $18.9B 20.66B USD | 25.52 | $10.69 11.69 USD | |
| Williams-Sonoma, Inc. WM1.F | $146.55 160.2 USD |
0
|
$18.88B 20.64B USD | $20 21.86 USD | $146.55 160.2 USD | $146.55 160.2 USD | $18.88B 20.64B USD | 17.98 | $8.15 8.91 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $76.5 83.62 USD |
-0.65
|
$18.86B 20.61B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $18.86B 20.61B USD | 27.61 | $2.77 3.03 USD | |
| BCE Inc. BCE1.F | $20.35 22.25 USD |
0
|
$18.76B 20.51B USD | $300 327.94 USD | $20.35 22.25 USD | $21.02 22.98 USD | $18.76B 20.51B USD | 169.58 | $0.12 0.13 USD | |
| KB Financial Group Inc. KBIA.F | $50.5 55.2 USD |
0
|
$18.73B 20.47B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.73B 20.47B USD | 6.32 | $7.98 8.72 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-1.33
|
$18.64B 20.38B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.64B 20.38B USD | 9.57 | $3.09 3.38 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.35 6.94 USD |
-0.78
|
$18.64B 20.37B USD | $20 21.86 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.64B 20.37B USD | 17.16 | $0.37 0.4 USD | |
| Gold Fields Limited EDG.F | $20.8 22.74 USD |
-1.85
|
$18.62B 20.35B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.62B 20.35B USD | 16.25 | $1.28 1.4 USD | |
| Kao Corporation KAO.F | $39.41 43.08 USD |
+1.05
|
$18.6B 20.33B USD | $50 54.66 USD | $39.41 43.08 USD | $39.41 43.08 USD | $18.6B 20.33B USD | 27.55 | $1.43 1.56 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.8 16.18 USD |
-0.67
|
$18.6B 20.33B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $18.6B 20.33B USD | 15.41 | $0.96 1.05 USD | |
| Tenaris S.A. TW1.F | $34.6 37.82 USD |
-3.89
|
$18.55B 20.27B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $18.55B 20.27B USD | 10.29 | $3.36 3.67 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $87.5 95.65 USD |
0
|
$18.51B 20.23B USD | $3 3.28 USD | $86 94.01 USD | $87.5 95.65 USD | $18.51B 20.23B USD | 16.99 | $5.15 5.63 USD | |
| Yum China Holdings, Inc. 0YU.F | $49.16 53.74 USD |
0
|
$18.5B 20.22B USD | $13 14.21 USD | $48.63 53.16 USD | $49.16 53.74 USD | $18.5B 20.22B USD | 22.75 | $2.16 2.36 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.49B 20.21B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.49B 20.21B USD | 10.99 | $1.2 1.31 USD | |
| Regions Financial Corporation RN7.F | $20 21.86 USD |
0
|
$18.47B 20.19B USD | $1.18K 1.29K USD | $19.9 21.75 USD | $20 21.86 USD | $18.47B 20.19B USD | 11.17 | $1.79 1.96 USD | |
| FirstRand Limited FSRA.F | $3.24 3.54 USD |
-5.98
|
$18.43B 20.15B USD | $350 382.6 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.43B 20.15B USD | 9.00 | $0.36 0.39 USD | |
| Watsco, Inc. WC3.F | $457.8 500.44 USD |
-4.27
|
$18.42B 20.13B USD | $10 10.93 USD | $457.8 500.44 USD | $457.8 500.44 USD | $18.42B 20.13B USD | 37.09 | $12.34 13.49 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.15 36.24 USD |
0
|
$18.39B 20.1B USD | $10 10.93 USD | $33.15 36.24 USD | $33.15 36.24 USD | $18.39B 20.1B USD | 0 | -$0.44 -0.4 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-1.51
|
$18.39B 20.1B USD | $40 43.73 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.39B 20.1B USD | 36.96 | $1.76 1.92 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.15 8.91 USD |
+1.87
|
$18.38B 20.09B USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.38B 20.09B USD | 20.37 | $0.4 0.44 USD | |
| Essity AB (publ) ESWB.F | $26.56 29.03 USD |
0
|
$18.38B 20.09B USD | $560 612.16 USD | $26.18 28.62 USD | $26.56 29.03 USD | $18.38B 20.09B USD | 16.91 | $1.57 1.72 USD | |
| Gold Fields Limited EDGA.F | $20.5 22.41 USD |
-2.76
|
$18.35B 20.06B USD | $137 149.76 USD | $20.5 22.41 USD | $20.5 22.41 USD | $18.35B 20.06B USD | 16.01 | $1.28 1.4 USD | |
| Essity AB (publ) ESW.F | $26.3 28.75 USD |
0
|
$18.31B 20.01B USD | $344 376.04 USD | $26.3 28.75 USD | $26.3 28.75 USD | $18.31B 20.01B USD | 16.75 | $1.57 1.72 USD | |
| International Flavors & Fragrances Inc. IFF.F | $71.52 78.18 USD |
-0.03
|
$18.3B 20B USD | $1.7K 1.86K USD | $71.52 78.18 USD | $71.52 78.18 USD | $18.3B 20B USD | 81.27 | $0.88 0.96 USD | |
| Toast, Inc. 71Y.F | $30.81 33.68 USD |
0
|
$18.21B 19.91B USD | $45 49.19 USD | $30.81 33.68 USD | $31.27 34.18 USD | $18.21B 19.91B USD | 1027.00 | $0.03 0.03 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-7.5
|
$18.21B 19.9B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.40 | $1.32 1.44 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.76 19.41 USD |
-0.81
|
$18.16B 19.86B USD | $1K 1.09K USD | $17.76 19.41 USD | $17.76 19.41 USD | $18.16B 19.86B USD | 15.85 | $1.12 1.22 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-3.28
|
$18.09B 19.77B USD | $606 662.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.09B 19.77B USD | 8.84 | $0.1 0.11 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $149.65 163.59 USD |
-3.23
|
$18.07B 19.75B USD | $22 24.05 USD | $149.65 163.59 USD | $149.65 163.59 USD | $18.07B 19.75B USD | 35.97 | $4.16 4.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.4 7 USD |
0
|
$18B 19.67B USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $18B 19.67B USD | 7.11 | $0.9 0.98 USD | |
| TDK Corporation TDK.F | $9.34 10.21 USD |
0
|
$17.99B 19.67B USD | $20 21.86 USD | $9.34 10.21 USD | $9.34 10.21 USD | $17.99B 19.67B USD | 17.30 | $0.54 0.59 USD | |
| Biogen Inc. IDP.F | $122.5 133.91 USD |
0
|
$17.93B 19.6B USD | $130 142.11 USD | $120.9 132.16 USD | $122.5 133.91 USD | $17.93B 19.6B USD | 11.83 | $10.35 11.31 USD | |
| Northern Trust Corporation NT4.F | $90.5 98.93 USD |
0
|
$17.83B 19.49B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $17.83B 19.49B USD | 10.00 | $9.05 9.89 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.79B 19.44B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.79B 19.44B USD | 11.16 | $2.06 2.25 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Principal Financial Group, Inc. PG4.F | $78 85.26 USD |
0
|
$17.76B 19.41B USD | $30 32.79 USD | $78 85.26 USD | $78.5 85.81 USD | $17.76B 19.41B USD | 12.62 | $6.18 6.76 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
0
|
$17.75B 19.41B USD | $190 207.7 USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.75B 19.41B USD | 13.42 | $0.57 0.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||