Result Page 14 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Bancshares Incorporated HU3.F | $13.72 14.99 USD |
+0.4
|
$20.17B 22.05B USD | $152 166.16 USD | $13.72 14.99 USD | $13.72 14.99 USD | $20.17B 22.05B USD | 12.03 | $1.14 1.25 USD | |
| ArcelorMittal S.A. ARRD.F | $26.39 28.85 USD |
-0.98
|
$20.16B 22.04B USD | $623 681.02 USD | $26.39 28.85 USD | $26.76 29.25 USD | $20.16B 22.04B USD | 19.12 | $1.38 1.51 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-0.47
|
$20.16B 22.04B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $20.16B 22.04B USD | 12.09 | $3.54 3.87 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+0.62
|
$20.12B 21.99B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $20.12B 21.99B USD | 35.21 | $0.46 0.5 USD | |
| Suzuki Motor Corporation SUK.F | $10.14 11.08 USD |
+1.65
|
$20.01B 21.87B USD | $72 78.71 USD | $10.14 11.08 USD | $10.14 11.08 USD | $20.01B 21.87B USD | 7.67 | $1.32 1.44 USD | |
| Tata Steel Ltd. R HWHG.F | $15.4 16.83 USD |
-0.65
|
$19.95B 21.81B USD | $50 54.66 USD | $15.4 16.83 USD | $15.5 16.94 USD | $19.95B 21.81B USD | 55.00 | $0.28 0.31 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.52 45.39 USD |
+0.22
|
$19.95B 21.81B USD | $180 196.76 USD | $41.24 45.08 USD | $41.74 45.62 USD | $19.95B 21.81B USD | 16.67 | $2.49 2.72 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-2.37
|
$19.86B 21.71B USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $19.86B 21.71B USD | 7.56 | $0.18 0.2 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+3.88
|
$19.84B 21.69B USD | $640 699.61 USD | $4.06 4.44 USD | $4.06 4.44 USD | $19.84B 21.69B USD | 19.45 | $0.22 0.24 USD | |
| Synchrony Financial SFE.F | $51.78 56.6 USD |
+3.37
|
$19.79B 21.64B USD | $143 156.32 USD | $49.9 54.55 USD | $51.78 56.6 USD | $19.79B 21.64B USD | 8.10 | $6.39 6.99 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.77B 21.61B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.77B 21.61B USD | 34.00 | $1 1.09 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.2 14.43 USD |
-2.94
|
$19.74B 21.58B USD | $124 135.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $19.74B 21.58B USD | 7.29 | $1.81 1.98 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
+0.91
|
$19.69B 21.53B USD | $402 439.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.69B 21.53B USD | 10.19 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+0.84
|
$19.68B 21.51B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.68B 21.51B USD | 9.64 | $0.5 0.55 USD | |
| WiseTech Global Limited 17W.F | $58.44 63.88 USD |
-5.04
|
$19.56B 21.38B USD | $50 54.66 USD | $58.44 63.88 USD | $58.44 63.88 USD | $19.56B 21.38B USD | 110.26 | $0.53 0.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.62 17.07 USD |
-7.69
|
$19.52B 21.34B USD | $2.76K 3.02K USD | $15.5 16.94 USD | $15.93 17.41 USD | $19.52B 21.34B USD | 8.62 | $1.81 1.98 USD | |
| Heineken Holding N.V. 4H5.F | $69.15 75.59 USD |
-2.19
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.28 | $1.76 1.92 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-0.55
|
$19.46B 21.27B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.46B 21.27B USD | 8.62 | $2.11 2.31 USD | |
| NetApp, Inc. NTA.F | $92.16 100.74 USD |
+2.91
|
$19.45B 21.26B USD | $6 6.56 USD | $90.35 98.76 USD | $92.16 100.74 USD | $19.45B 21.26B USD | 18.58 | $4.96 5.42 USD | |
| MTU Aero Engines AG MTX.F | $355.9 389.05 USD |
+1.14
|
$19.41B 21.22B USD | $607 663.53 USD | $351.9 384.67 USD | $356 389.16 USD | $19.41B 21.22B USD | 30.84 | $11.54 12.61 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+4.5
|
$19.41B 21.21B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.41B 21.21B USD | 8.24 | $0.09 0.1 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
-1.82
|
$19.33B 21.13B USD | $250 273.28 USD | $21.6 23.61 USD | $22 24.05 USD | $19.33B 21.13B USD | 17.85 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.8 24.92 USD |
+1.79
|
$19.32B 21.11B USD | $3K 3.28K USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.32B 21.11B USD | 8.60 | $2.65 2.9 USD | |
| Insulet Corporation GOV.F | $273.2 298.64 USD |
-1.34
|
$19.28B 21.08B USD | $6 6.56 USD | $272.8 298.21 USD | $280.1 306.19 USD | $19.28B 21.08B USD | 56.32 | $4.85 5.3 USD | |
| Grab Holdings Limited A6I.F | $4.54 4.96 USD |
+5.41
|
$19.26B 21.05B USD | $3.62K 3.96K USD | $4.42 4.83 USD | $4.74 5.18 USD | $19.26B 21.05B USD | 453.70 | $0.01 0.01 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.11 25.26 USD |
+0.92
|
$19.25B 21.04B USD | $300 327.94 USD | $23.03 25.17 USD | $23.11 25.26 USD | $19.25B 21.04B USD | 8.75 | $2.64 2.89 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
0
|
$19.14B 20.92B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.14B 20.92B USD | 24.46 | $1.3 1.42 USD | |
| Pembina Pipeline Corporation P5P.F | $32.93 36 USD |
-0.24
|
$19.14B 20.92B USD | $1 1.09 USD | $32.93 36 USD | $32.93 36 USD | $19.14B 20.92B USD | 16.80 | $1.96 2.14 USD | |
| EMCOR Group, Inc. EM4.F | $423 462.4 USD |
+0.5
|
$19.06B 20.84B USD | $61 66.68 USD | $423 462.4 USD | $423 462.4 USD | $19.06B 20.84B USD | 21.38 | $19.78 21.62 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
0
|
$19.04B 20.82B USD | $375 409.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.04B 20.82B USD | 10.85 | $0.28 0.31 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.54 22.45 USD |
+1.23
|
$19B 20.77B USD | $1.12K 1.22K USD | $20.38 22.28 USD | $20.54 22.45 USD | $19B 20.77B USD | 79.00 | $0.26 0.28 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+1.4
|
$18.99B 20.75B USD | $360 393.53 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.99B 20.75B USD | 13.94 | $0.52 0.57 USD | |
| Nidec Corporation NIB.F | $16.34 17.86 USD |
-0.67
|
$18.97B 20.74B USD | $100 109.31 USD | $16.34 17.86 USD | $16.34 17.86 USD | $18.97B 20.74B USD | 18.14 | $0.9 0.98 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.13 11.07 USD |
+1
|
$18.92B 20.69B USD | $1.22K 1.33K USD | $10.13 11.07 USD | $10.14 11.08 USD | $18.92B 20.69B USD | 19.10 | $0.53 0.58 USD | |
| Coloplast A/S CBHD.F | $84.36 92.22 USD |
-0.47
|
$18.9B 20.66B USD | $36 39.35 USD | $83.62 91.41 USD | $84.36 92.22 USD | $18.9B 20.66B USD | 31.24 | $2.7 2.95 USD | |
| Guidewire Software, Inc. 0GS.F | $223.2 243.99 USD |
+0.04
|
$18.89B 20.65B USD | $5 5.47 USD | $223.2 243.99 USD | $225.1 246.06 USD | $18.89B 20.65B USD | 619.99 | $0.36 0.39 USD | |
| Kao Corporation KAO.F | $39.95 43.67 USD |
-0.4
|
$18.88B 20.64B USD | $15 16.4 USD | $39.95 43.67 USD | $39.95 43.67 USD | $18.88B 20.64B USD | 26.45 | $1.51 1.65 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-0.61
|
$18.87B 20.63B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.87B 20.63B USD | 30.00 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.9 21.75 USD |
+1.02
|
$18.86B 20.61B USD | $239 261.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.86B 20.61B USD | 76.53 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.85 210.81 USD |
+0.03
|
$18.85B 20.61B USD | $60 65.59 USD | $192.85 210.81 USD | $192.85 210.81 USD | $18.85B 20.61B USD | 91.83 | $2.1 2.3 USD | |
| Nippon Steel Corporation NPS.F | $17.65 19.3 USD |
+2.85
|
$18.81B 20.56B USD | $500 546.57 USD | $17.44 19.07 USD | $17.71 19.36 USD | $18.81B 20.56B USD | 8.56 | $2.06 2.25 USD | |
| Standard Bank Group Limited SKC2.F | $11.4 12.46 USD |
0
|
$18.75B 20.49B USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.75B 20.49B USD | 8.90 | $1.28 1.4 USD | |
| Standard Bank Group Limited SKCS.F | $11.2 12.24 USD |
0
|
$18.75B 20.49B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.75B 20.49B USD | 8.75 | $1.28 1.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
-2.54
|
$18.74B 20.49B USD | $24 26.24 USD | $69.2 75.64 USD | $69.2 75.64 USD | $18.74B 20.49B USD | 18.80 | $3.68 4.02 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.74B 20.48B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.74B 20.48B USD | 18.65 | $2.68 2.93 USD | |
| Central Japan Railway Company JAP.F | $18.81 20.56 USD |
-0.42
|
$18.73B 20.47B USD | $1.03K 1.13K USD | $18.81 20.56 USD | $18.81 20.56 USD | $18.73B 20.47B USD | 6.57 | $2.86 3.13 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
0
|
$18.72B 20.47B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.72B 20.47B USD | 14.03 | $0.52 0.57 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| AerCap Holdings N.V. R1D.F | $102.35 111.88 USD |
+1.34
|
$18.63B 20.37B USD | $48 52.47 USD | $100.45 109.81 USD | $100.45 109.81 USD | $18.63B 20.37B USD | 10.39 | $9.85 10.77 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+1.82
|
$18.62B 20.35B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.62B 20.35B USD | 8.11 | $0.69 0.75 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
+0.76
|
$18.58B 20.31B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.58B 20.31B USD | 22.37 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.95 4.31 USD |
-1.84
|
$18.49B 20.21B USD | $302 330.13 USD | $3.91 4.27 USD | $3.91 4.27 USD | $18.49B 20.21B USD | 6.68 | $0.59 0.64 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.4 40.88 USD |
-0.53
|
$18.48B 20.2B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $18.48B 20.2B USD | 6.58 | $5.68 6.21 USD | |
| T. Rowe Price Group, Inc. TR1.F | $83.7 91.5 USD |
+2.36
|
$18.44B 20.16B USD | $16 17.49 USD | $81.3 88.87 USD | $81.3 88.87 USD | $18.44B 20.16B USD | 10.85 | $7.71 8.43 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$18.43B 20.15B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $18.43B 20.15B USD | 16.21 | $5.18 5.66 USD | |
| Telenor ASA TEQ.F | $13.38 14.63 USD |
0
|
$18.43B 20.15B USD | $500 546.57 USD | $13.38 14.63 USD | $13.41 14.66 USD | $18.43B 20.15B USD | 22.67 | $0.59 0.64 USD | |
| Ulta Beauty, Inc. 34U.F | $407.2 445.12 USD |
+0.25
|
$18.42B 20.14B USD | $5 5.47 USD | $407.2 445.12 USD | $407.2 445.12 USD | $18.42B 20.14B USD | 18.19 | $22.38 24.46 USD | |
| ZTE Corporation FZM.F | $2.68 2.93 USD |
+3.63
|
$18.4B 20.11B USD | $18.76K 20.51K USD | $2.61 2.85 USD | $2.68 2.93 USD | $18.4B 20.11B USD | 12.76 | $0.21 0.23 USD | |
| ON Semiconductor Corporation XS4.F | $43.84 47.92 USD |
+1.48
|
$18.39B 20.11B USD | $577 630.74 USD | $42.85 46.84 USD | $44.4 48.54 USD | $18.39B 20.11B USD | 34.78 | $1.26 1.38 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
0
|
$18.32B 20.03B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.32B 20.03B USD | 9.26 | $3.15 3.44 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+0.93
|
$18.31B 20.02B USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $18.31B 20.02B USD | 35.16 | $0.31 0.34 USD | |
| Waters Corporation WAZ.F | $307.7 336.36 USD |
+0.69
|
$18.31B 20.02B USD | $1 1.09 USD | $300.1 328.05 USD | $307.7 336.36 USD | $18.31B 20.02B USD | 31.85 | $9.66 10.56 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.02 3.3 USD |
+4.14
|
$18.28B 19.98B USD | $14K 15.3K USD | $2.98 3.26 USD | $3.02 3.3 USD | $18.28B 19.98B USD | 33.55 | $0.09 0.1 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.27B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 14.71 | $424.62 464.17 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
+0.64
|
$18.25B 19.95B USD | $600 655.88 USD | $7.85 8.58 USD | $7.9 8.64 USD | $18.25B 19.95B USD | 16.12 | $0.49 0.54 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+1.97
|
$18.22B 19.92B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $18.22B 19.92B USD | 13.59 | $0.57 0.62 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
+1.64
|
$18.2B 19.9B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $18.2B 19.9B USD | 16.31 | $0.38 0.42 USD | |
| GlobalFoundries Inc. 76J.F | $32.81 35.87 USD |
-2.23
|
$18.2B 19.9B USD | $190 207.7 USD | $32.81 35.87 USD | $32.81 35.87 USD | $18.2B 19.9B USD | 0 | -$0.3 -0.3 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.78 30.37 USD |
+0.51
|
$18.17B 19.87B USD | $1.48K 1.61K USD | $27.78 30.37 USD | $27.78 30.37 USD | $18.17B 19.87B USD | 17.47 | $1.59 1.74 USD | |
| Amcor plc 485.F | $7.79 8.52 USD |
+0.21
|
$18.17B 19.87B USD | $1K 1.09K USD | $7.79 8.52 USD | $7.83 8.55 USD | $18.17B 19.87B USD | 15.90 | $0.49 0.54 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.35 9.13 USD |
+0.6
|
$18.14B 19.83B USD | $884 966.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $18.14B 19.83B USD | 18.97 | $0.44 0.48 USD | |
| Nutanix, Inc. 0NU.F | $67.48 73.76 USD |
-1.35
|
$18.14B 19.83B USD | $14 15.3 USD | $66.58 72.78 USD | $67.84 74.16 USD | $18.14B 19.83B USD | 0 | $0 0 USD | |
| Northern Trust Corporation NT4.F | $92.5 101.11 USD |
0
|
$18.14B 19.82B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $18.14B 19.82B USD | 9.86 | $9.38 10.25 USD | |
| Edison International EIX.F | $47.05 51.43 USD |
+0.3
|
$18.12B 19.81B USD | $100 109.31 USD | $46.7 51.05 USD | $47.44 51.86 USD | $18.12B 19.81B USD | 7.60 | $6.19 6.77 USD | |
| NEXT plc NXG.F | $154 168.34 USD |
+1.32
|
$18.11B 19.8B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $18.11B 19.8B USD | 21.41 | $7.19 7.86 USD | |
| CMS Energy Corporation CSG.F | $60.5 66.13 USD |
-0.82
|
$18.1B 19.78B USD | $113 123.52 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.1B 19.78B USD | 20.43 | $2.96 3.24 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+0.99
|
$18.05B 19.74B USD | $3 3.28 USD | $15.3 16.72 USD | $15.45 16.89 USD | $18.05B 19.74B USD | 0 | -$1.01 -1.1 USD | |
| Hubbell Incorporated HUEC.F | $338 369.48 USD |
-0.59
|
$18.05B 19.73B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $18.05B 19.73B USD | 26.10 | $12.95 14.16 USD | |
| Exor N.V. EYX.F | $84.15 91.99 USD |
+0.72
|
$18.03B 19.71B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $18.03B 19.71B USD | 1.25 | $67 73.24 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.92 4.29 USD |
+1.03
|
$17.98B 19.65B USD | $175 191.3 USD | $3.84 4.2 USD | $3.86 4.22 USD | $17.98B 19.65B USD | 3.69 | $1.06 1.16 USD | |
| Terna S.p.A. UEI.F | $8.86 9.69 USD |
+0.07
|
$17.95B 19.62B USD | $995 1.09K USD | $8.84 9.66 USD | $8.91 9.74 USD | $17.95B 19.62B USD | 17.03 | $0.52 0.57 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+1.4
|
$17.93B 19.59B USD | $64 69.96 USD | $28.8 31.48 USD | $29.2 31.92 USD | $17.93B 19.59B USD | 42.64 | $0.68 0.74 USD | |
| Brambles Limited R1H.F | $12.88 14.08 USD |
-0.92
|
$17.86B 19.52B USD | $100 109.31 USD | $12.88 14.08 USD | $12.88 14.08 USD | $17.86B 19.52B USD | 24.76 | $0.52 0.57 USD | |
| PulteGroup, Inc. PU7.F | $88.78 97.05 USD |
-1.03
|
$17.79B 19.45B USD | $90 98.38 USD | $88.78 97.05 USD | $88.78 97.05 USD | $17.79B 19.45B USD | 7.15 | $12.4 13.55 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.78B 19.44B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.78B 19.44B USD | 8.41 | $2.14 2.34 USD | |
| Weyerhaeuser Company WHC.F | $23.86 26.08 USD |
+4.88
|
$17.78B 19.44B USD | $1K 1.09K USD | $23.19 25.35 USD | $23.86 26.08 USD | $17.78B 19.44B USD | 55.48 | $0.43 0.47 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.68 30.26 USD |
+0.56
|
$17.77B 19.43B USD | $50 54.66 USD | $27.5 30.06 USD | $27.68 30.26 USD | $17.77B 19.43B USD | 7.20 | $3.84 4.2 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
+0.39
|
$17.69B 19.33B USD | $1 1.09 USD | $5.17 5.66 USD | $5.27 5.76 USD | $17.69B 19.33B USD | 13.28 | $0.39 0.43 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.52 1.66 USD |
-0.65
|
$17.67B 19.31B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.67B 19.31B USD | 7.23 | $0.21 0.23 USD | |
| Teck Resources Limited TEKB.F | $34.09 37.26 USD |
+5.05
|
$17.66B 19.31B USD | $50 54.66 USD | $33.55 36.67 USD | $34.09 37.26 USD | $17.66B 19.31B USD | 681.79 | $0.05 0.05 USD | |
| PTC Inc. PMTA.F | $146.5 160.14 USD |
-0.1
|
$17.62B 19.26B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $17.62B 19.26B USD | 46.06 | $3.18 3.48 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.62B 19.26B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.62B 19.26B USD | 13.03 | $0.79 0.86 USD | |
| BCE Inc. BCE1.F | $19.09 20.87 USD |
-0.31
|
$17.6B 19.24B USD | $20 21.86 USD | $19.09 20.86 USD | $19.09 20.87 USD | $17.6B 19.24B USD | 70.70 | $0.27 0.3 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.61 12.69 USD |
+0.35
|
$17.58B 19.21B USD | $7 7.65 USD | $11.45 12.52 USD | $11.61 12.69 USD | $17.58B 19.21B USD | 15.07 | $0.77 0.84 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| TDK Corporation TDK.F | $9.09 9.93 USD |
-0.07
|
$17.53B 19.16B USD | $550 601.22 USD | $9.09 9.93 USD | $9.09 9.93 USD | $17.53B 19.16B USD | 16.82 | $0.54 0.59 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8699 0.95 USD |
-1.69
|
$17.45B 19.08B USD | $4 4.37 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $17.45B 19.08B USD | 8.69 | $0.1 0.11 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+0.72
|
$17.45B 19.07B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.45B 19.07B USD | 24.82 | $2.82 3.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||