Result Page 14 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
+0.64
|
$19.04B 20.82B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.04B 20.82B USD | 25.73 | $1.22 1.33 USD | |
| Erie Indemnity Company EI2.F | $364 397.9 USD |
-1.62
|
$19.04B 20.82B USD | $5 5.47 USD | $364 397.9 USD | $364 397.9 USD | $19.04B 20.82B USD | 35.89 | $10.14 11.08 USD | |
| Pembina Pipeline Corporation P5P.F | $32.29 35.3 USD |
-0.22
|
$19.01B 20.78B USD | $175 191.3 USD | $32.29 35.3 USD | $32.29 35.3 USD | $19.01B 20.78B USD | 16.99 | $1.9 2.08 USD | |
| ORIX Corporation OIXA.F | $16.4 17.93 USD |
0
|
$19B 20.77B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $19B 20.77B USD | 7.69 | $2.13 2.33 USD | |
| Banco Bradesco S.A. BREC.F | $1.87 2.04 USD |
-1.06
|
$19B 20.77B USD | $275 300.61 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19B 20.77B USD | 8.13 | $0.23 0.25 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
-1.55
|
$18.99B 20.76B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $18.99B 20.76B USD | 21.67 | $2.93 3.2 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.6 35.64 USD |
+1.24
|
$18.96B 20.72B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.96B 20.72B USD | 33.60 | $0.97 1.06 USD | |
| Edison International EIX.F | $49.21 53.79 USD |
-2.32
|
$18.95B 20.71B USD | $42 45.91 USD | $49.21 53.79 USD | $50.46 55.16 USD | $18.95B 20.71B USD | 16.85 | $2.92 3.19 USD | |
| Nippon Steel Corporation NPS.F | $18.02 19.7 USD |
-0.4
|
$18.94B 20.71B USD | $500 546.57 USD | $17.93 19.6 USD | $18.02 19.7 USD | $18.94B 20.71B USD | 6.50 | $2.77 3.03 USD | |
| Fanuc Corporation FUCA.F | $9.95 10.88 USD |
-4.33
|
$18.93B 20.69B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $18.93B 20.69B USD | 22.11 | $0.45 0.49 USD | |
| ORIX Corporation OIX.F | $16.6 18.15 USD |
-0.6
|
$18.89B 20.65B USD | $4 4.37 USD | $16.6 18.15 USD | $16.7 18.26 USD | $18.89B 20.65B USD | 7.79 | $2.13 2.33 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.1 16.51 USD |
+2.03
|
$18.88B 20.63B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $18.88B 20.63B USD | 15.72 | $0.96 1.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.75 6.29 USD |
-0.86
|
$18.86B 20.61B USD | $135 147.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $18.86B 20.61B USD | 6.25 | $0.92 1.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $904.4 988.63 USD |
-4.6
|
$18.85B 20.6B USD | $4 4.37 USD | $904.4 988.63 USD | $904.4 988.63 USD | $18.85B 20.6B USD | 25.30 | $35.74 39.07 USD | |
| Tyson Foods, Inc. TF7A.F | $52.91 57.84 USD |
-1.89
|
$18.8B 20.55B USD | $211 230.65 USD | $52.91 57.84 USD | $52.91 57.84 USD | $18.8B 20.55B USD | 20.27 | $2.61 2.85 USD | |
| Teledyne Technologies Incorporated TYZ.F | $400.4 437.69 USD |
-3.07
|
$18.76B 20.51B USD | $1 1.09 USD | $400.4 437.69 USD | $405.6 443.38 USD | $18.76B 20.51B USD | 26.41 | $15.16 16.57 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
-0.97
|
$18.72B 20.46B USD | $42 45.91 USD | $50 54.66 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.50 | $2 2.19 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.72B 20.46B USD | $5 5.47 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.72B 20.46B USD | 14.09 | $447.04 488.68 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD.F | $10.21 11.16 USD |
+0.97
|
$18.62B 20.36B USD | $111 121.34 USD | $9.78 10.69 USD | $10.21 11.16 USD | $18.62B 20.36B USD | 9.63 | $1.06 1.16 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.3 6.89 USD |
+1.61
|
$18.58B 20.31B USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.58B 20.31B USD | 7.15 | $0.88 0.96 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $188.35 205.89 USD |
+12.08
|
$18.54B 20.26B USD | $11 12.02 USD | $181.15 198.02 USD | $188.35 205.89 USD | $18.54B 20.26B USD | 104.06 | $1.81 1.98 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
+0.7
|
$18.52B 20.25B USD | $250 273.28 USD | $14 15.3 USD | $14.3 15.63 USD | $18.52B 20.25B USD | 10.43 | $1.37 1.5 USD | |
| CLP Holdings Limited CLP.F | $7.2 7.87 USD |
+1.41
|
$18.48B 20.21B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $18.48B 20.21B USD | 13.58 | $0.53 0.58 USD | |
| Heineken Holding N.V. 4H5.F | $64.05 70.02 USD |
+0.08
|
$18.48B 20.2B USD | $50 54.66 USD | $64.05 70.02 USD | $64.05 70.02 USD | $18.48B 20.2B USD | 36.39 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.18 13.31 USD |
+1.71
|
$18.44B 20.16B USD | $536 585.92 USD | $12.18 13.31 USD | $12.2 13.34 USD | $18.44B 20.16B USD | 15.60 | $0.78 0.85 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.8 5.25 USD |
-0.41
|
$18.39B 20.1B USD | $1.1K 1.2K USD | $4.71 5.15 USD | $4.8 5.25 USD | $18.39B 20.1B USD | 9.41 | $0.51 0.56 USD | |
| Essity AB (publ) ESWB.F | $26 28.42 USD |
+2.56
|
$18.38B 20.1B USD | $160 174.9 USD | $25.29 27.65 USD | $26 28.42 USD | $18.38B 20.1B USD | 16.88 | $1.54 1.68 USD | |
| FirstRand Limited FSR.F | $31.8 34.76 USD |
+1.92
|
$18.38B 20.09B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.38B 20.09B USD | 9.60 | $3.31 3.62 USD | |
| FirstRand Limited FSRA.F | $3.2 3.5 USD |
+1.91
|
$18.37B 20.08B USD | $750 819.85 USD | $3.2 3.5 USD | $3.2 3.5 USD | $18.37B 20.08B USD | 9.69 | $0.33 0.36 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.36B 20.07B USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.36B 20.07B USD | 13.39 | $0.53 0.58 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.6 25.8 USD |
+0.85
|
$18.33B 20.03B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $18.33B 20.03B USD | 15.83 | $1.49 1.63 USD | |
| Cincinnati Financial Corporation CCJ.F | $116.4 127.24 USD |
-0.64
|
$18.29B 20B USD | $5 5.47 USD | $116.4 127.24 USD | $116.4 127.24 USD | $18.29B 20B USD | 9.07 | $12.82 14.01 USD | |
| Associated British Foods plc AFO1.F | $25.23 27.58 USD |
+3.87
|
$18.27B 19.98B USD | $50 54.66 USD | $24.37 26.64 USD | $25.23 27.58 USD | $18.27B 19.98B USD | 11.21 | $2.25 2.46 USD | |
| Essity AB (publ) ESW.F | $25.4 27.77 USD |
+1.8
|
$18.25B 19.95B USD | $481 525.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $18.25B 19.95B USD | 16.49 | $1.54 1.68 USD | |
| Global Payments Inc. GLO.F | $73.72 80.59 USD |
-2.15
|
$18.13B 19.81B USD | $650 710.54 USD | $73.72 80.59 USD | $73.72 80.59 USD | $18.13B 19.81B USD | 13.57 | $5.43 5.94 USD | |
| ArcelorMittal S.A. ARRD.F | $23.64 25.84 USD |
-0.3
|
$18.12B 19.8B USD | $945 1.03K USD | $23.44 25.62 USD | $23.64 25.84 USD | $18.12B 19.8B USD | 15.86 | $1.49 1.63 USD | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
+1.41
|
$18.1B 19.78B USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.1B 19.78B USD | 9.93 | $0.29 0.32 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.83 19.49 USD |
-0.03
|
$18.09B 19.77B USD | $1K 1.09K USD | $17.83 19.49 USD | $17.83 19.49 USD | $18.09B 19.77B USD | 31.83 | $0.56 0.61 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
-0.47
|
$18.09B 19.77B USD | $4 4.37 USD | $424 463.49 USD | $424 463.49 USD | $18.09B 19.77B USD | 36.17 | $11.72 12.81 USD | |
| KB Financial Group Inc. KBIA.F | $49 53.56 USD |
+1.66
|
$18.07B 19.75B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $18.07B 19.75B USD | 6.20 | $7.9 8.64 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
+1.63
|
$17.99B 19.67B USD | $174 190.21 USD | $24.4 26.67 USD | $25 27.33 USD | $17.99B 19.67B USD | 11.11 | $2.25 2.46 USD | |
| QBE Insurance Group Limited QBE.F | $11.9 13.01 USD |
+1.71
|
$17.97B 19.64B USD | $540 590.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $17.97B 19.64B USD | 11.44 | $1.04 1.14 USD | |
| Tata Steel Ltd. R HWHG.F | $14.1 15.41 USD |
+2.92
|
$17.95B 19.62B USD | $500 546.57 USD | $13.5 14.76 USD | $14.1 15.41 USD | $17.95B 19.62B USD | 61.30 | $0.23 0.25 USD | |
| Carnival Corporation & plc POH1.F | $14.04 15.35 USD |
-2.7
|
$17.9B 19.57B USD | $1K 1.09K USD | $14.04 15.35 USD | $14.4 15.74 USD | $17.9B 19.57B USD | 10.24 | $1.37 1.5 USD | |
| Microchip Technology Incorporated MCP.F | $33.09 36.17 USD |
-2.73
|
$17.87B 19.53B USD | $100 109.31 USD | $32.74 35.78 USD | $33.09 36.17 USD | $17.87B 19.53B USD | 66.17 | $0.5 0.55 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.86 12.97 USD |
+3.47
|
$17.86B 19.53B USD | $398 435.07 USD | $11.53 12.61 USD | $11.86 12.97 USD | $17.86B 19.53B USD | 10.98 | $1.08 1.18 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.04 7.7 USD |
-0.01
|
$17.86B 19.52B USD | $450 491.91 USD | $7.04 7.7 USD | $7.19 7.86 USD | $17.86B 19.52B USD | 0 | -$4.07 -4.4 USD | |
| NRG Energy, Inc. NRA.F | $85.96 93.97 USD |
+2.33
|
$17.85B 19.51B USD | $2 2.19 USD | $83.28 91.04 USD | $85.96 93.97 USD | $17.85B 19.51B USD | 19.53 | $4.4 4.81 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.44 4.85 USD |
-2.2
|
$17.82B 19.48B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $17.82B 19.48B USD | 8.70 | $0.51 0.56 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
-5.43
|
$17.73B 19.38B USD | $199 217.53 USD | $34.8 38.04 USD | $34.8 38.04 USD | $17.73B 19.38B USD | 8.83 | $3.94 4.31 USD | |
| Antofagasta plc FG1.F | $17.78 19.44 USD |
+0.37
|
$17.66B 19.31B USD | $3.05K 3.33K USD | $17.78 19.44 USD | $17.78 19.44 USD | $17.66B 19.31B USD | 24.02 | $0.74 0.81 USD | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
-1.37
|
$17.65B 19.29B USD | $150 163.97 USD | $28.6 31.26 USD | $29.2 31.92 USD | $17.65B 19.29B USD | 44.30 | $0.65 0.71 USD | |
| BCE Inc. BCE1.F | $19.12 20.9 USD |
+0.9
|
$17.63B 19.27B USD | $20 21.86 USD | $18.6 20.33 USD | $19.12 20.9 USD | $17.63B 19.27B USD | 173.81 | $0.11 0.12 USD | |
| Watsco, Inc. WC3.F | $435.4 475.95 USD |
-3.29
|
$17.57B 19.21B USD | $58 63.4 USD | $433.9 474.31 USD | $441.9 483.06 USD | $17.57B 19.21B USD | 37.05 | $11.75 12.84 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-0.61
|
$17.54B 19.17B USD | $80 87.45 USD | $82 89.64 USD | $82 89.64 USD | $17.54B 19.17B USD | 16.53 | $4.96 5.42 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.86 3.13 USD |
+11.72
|
$17.52B 19.15B USD | $15.75K 17.22K USD | $2.66 2.91 USD | $2.88 3.15 USD | $17.52B 19.15B USD | 40.85 | $0.07 0.08 USD | |
| Renesas Electronics Corporation NEN.F | $9.69 10.59 USD |
-5.15
|
$17.51B 19.14B USD | $610 666.81 USD | $9.58 10.48 USD | $9.69 10.59 USD | $17.51B 19.14B USD | 13.09 | $0.74 0.81 USD | |
| Central Japan Railway Company JAP.F | $17.61 19.25 USD |
+0.63
|
$17.5B 19.13B USD | $54 59.03 USD | $17.61 19.25 USD | $17.61 19.25 USD | $17.5B 19.13B USD | 6.35 | $2.77 3.03 USD | |
| Orlen S.A. PKY1.F | $14.88 16.26 USD |
+1.42
|
$17.49B 19.12B USD | $124 135.55 USD | $14.6 15.96 USD | $14.88 16.26 USD | $17.49B 19.12B USD | 9.29 | $1.6 1.75 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $30.17 32.97 USD |
-1.18
|
$17.46B 19.09B USD | $100 109.31 USD | $29.9 32.68 USD | $30.17 32.97 USD | $17.46B 19.09B USD | 1005.50 | $0.03 0.03 USD | |
| SMC Corporation QMC.F | $270 295.15 USD |
-1.46
|
$17.4B 19.02B USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $17.4B 19.02B USD | 17.40 | $15.51 16.95 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
0
|
$17.36B 18.98B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $17.36B 18.98B USD | 50.57 | $2.59 2.83 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.14 14.36 USD |
-0.88
|
$17.26B 18.87B USD | $9.13K 9.97K USD | $12.79 13.98 USD | $13.49 14.74 USD | $17.26B 18.87B USD | 7.17 | $1.83 2 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
+0.66
|
$17.19B 18.79B USD | $1.9K 2.08K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.19B 18.79B USD | 9.03 | $0.17 0.19 USD | |
| Kao Corporation KAO.F | $36.53 39.93 USD |
-0.33
|
$17.19B 18.79B USD | $25 27.33 USD | $36.53 39.93 USD | $36.53 39.93 USD | $17.19B 18.79B USD | 25.54 | $1.43 1.56 USD | |
| ZTE Corporation FZM.F | $2.36 2.58 USD |
-2.04
|
$17.18B 18.78B USD | $749 818.76 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.18B 18.78B USD | 11.22 | $0.21 0.23 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
+1
|
$17.15B 18.75B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.15B 18.75B USD | 8.27 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
+0.98
|
$17.15B 18.74B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.15B 18.74B USD | 8.44 | $1.22 1.33 USD | |
| CDW Corporation CDW.F | $130 142.11 USD |
-2.55
|
$17.13B 18.73B USD | $20 21.86 USD | $130 142.11 USD | $131.55 143.8 USD | $17.13B 18.73B USD | 18.49 | $7.03 7.68 USD | |
| Lennox International Inc. LXI.F | $478.5 523.07 USD |
-1.83
|
$17.12B 18.72B USD | $50 54.66 USD | $478.5 523.07 USD | $478.5 523.07 USD | $17.12B 18.72B USD | 24.05 | $19.89 21.74 USD | |
| CMOC Group Limited D7N.F | $0.6199 0.68 USD |
+0.26
|
$17.1B 18.69B USD | $5.5K 6.01K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $17.1B 18.69B USD | 7.79 | $0.08 0.09 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $86 94.01 USD |
-3.87
|
$17.01B 18.6B USD | $1.16K 1.26K USD | $85.26 93.2 USD | $86 94.01 USD | $17.01B 18.6B USD | 21.99 | $3.91 4.27 USD | |
| McCormick & Company, Incorporated MCX.F | $65 71.05 USD |
-4.41
|
$17.01B 18.59B USD | $1.03K 1.12K USD | $65 71.05 USD | $65.76 71.88 USD | $17.01B 18.59B USD | 25.39 | $2.56 2.8 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $46.9 51.27 USD |
-1.68
|
$16.97B 18.55B USD | $37 40.45 USD | $46.6 50.94 USD | $46.9 51.27 USD | $16.97B 18.55B USD | 0 | -$1.71 -1.8 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.31 83.42 USD |
-2.4
|
$16.96B 18.54B USD | $203 221.91 USD | $75.78 82.84 USD | $76.8 83.95 USD | $16.96B 18.54B USD | 9.45 | $8.07 8.82 USD | |
| Dollar General Corporation 7DG.F | $77.02 84.19 USD |
-2.53
|
$16.94B 18.52B USD | $10 10.93 USD | $77.02 84.19 USD | $77.02 84.19 USD | $16.94B 18.52B USD | 17.11 | $4.5 4.92 USD | |
| Dow Inc. 2OY.F | $24 26.24 USD |
-4
|
$16.94B 18.52B USD | $600 655.88 USD | $23.9 26.13 USD | $24.5 26.78 USD | $16.94B 18.52B USD | 17.26 | $1.39 1.52 USD | |
| Expedia Group, Inc. E3X1.F | $128.58 140.56 USD |
-1.82
|
$16.91B 18.49B USD | $2 2.19 USD | $128.58 140.56 USD | $128.58 140.56 USD | $16.91B 18.49B USD | 16.27 | $7.9 8.64 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
-5.15
|
$16.88B 18.45B USD | $10 10.93 USD | $63 68.87 USD | $64.5 70.51 USD | $16.88B 18.45B USD | 25.19 | $2.56 2.8 USD | |
| Coterra Energy Inc. XCQ.F | $21.81 23.84 USD |
-1.22
|
$16.85B 18.42B USD | $10 10.93 USD | $21.81 23.84 USD | $21.81 23.84 USD | $16.85B 18.42B USD | 16.52 | $1.32 1.44 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+0.85
|
$16.85B 18.42B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.85B 18.42B USD | 10.53 | $1.13 1.24 USD | |
| Terna S.p.A. UEI.F | $8.38 9.16 USD |
+0.1
|
$16.82B 18.38B USD | $750 819.85 USD | $8.26 9.03 USD | $8.38 9.16 USD | $16.82B 18.38B USD | 16.12 | $0.52 0.57 USD | |
| Telenor ASA TEQ.F | $12.22 13.36 USD |
-0.16
|
$16.7B 18.26B USD | $2.5K 2.73K USD | $12.12 13.25 USD | $12.22 13.36 USD | $16.7B 18.26B USD | 10.81 | $1.13 1.24 USD | |
| PulteGroup, Inc. PU7.F | $82.39 90.06 USD |
-2
|
$16.61B 18.16B USD | $112 122.43 USD | $82.39 90.06 USD | $82.39 90.06 USD | $16.61B 18.16B USD | 6.35 | $12.96 14.17 USD | |
| Straumann Holding AG QS50.F | $9.8 10.71 USD |
-2
|
$16.58B 18.13B USD | $65 71.05 USD | $9.6 10.49 USD | $9.85 10.77 USD | $16.58B 18.13B USD | 31.61 | $0.31 0.34 USD | |
| Waters Corporation WAZ.F | $278.5 304.44 USD |
-3.93
|
$16.57B 18.11B USD | $8 8.75 USD | $278.5 304.44 USD | $278.5 304.44 USD | $16.57B 18.11B USD | 29.47 | $9.45 10.33 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.06 20.84 USD |
+0.2
|
$16.43B 17.96B USD | $3K 3.28K USD | $18.45 20.17 USD | $19.06 20.84 USD | $16.43B 17.96B USD | 7.62 | $2.5 2.73 USD | |
| Royalty Pharma plc RPD.F | $28.16 30.78 USD |
-0.14
|
$16.41B 17.94B USD | $3 3.28 USD | $28.11 30.73 USD | $28.16 30.78 USD | $16.41B 17.94B USD | 16.76 | $1.68 1.84 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $66.5 72.69 USD |
-2.21
|
$16.39B 17.91B USD | $1.04K 1.13K USD | $66.5 72.69 USD | $66.5 72.69 USD | $16.39B 17.91B USD | 25.09 | $2.65 2.9 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.3 1.42 USD |
-4.41
|
$16.38B 17.9B USD | $7.9K 8.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.38B 17.9B USD | 9.28 | $0.14 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.4 5.9 USD |
-1.82
|
$16.36B 17.89B USD | $892 975.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $16.36B 17.89B USD | 15.42 | $0.35 0.38 USD | |
| Kinross Gold Corporation KIN2.F | $13.16 14.38 USD |
+2.45
|
$16.35B 17.88B USD | $17.88K 19.54K USD | $13.16 14.38 USD | $13.55 14.81 USD | $16.35B 17.88B USD | 19.34 | $0.68 0.74 USD | |
| Ørsted A/S D2G1.F | $12.5 13.66 USD |
+1.63
|
$16.31B 17.83B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $16.31B 17.83B USD | 0 | -$0.1 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $237.6 259.73 USD |
-2.1
|
$16.28B 17.8B USD | $40 43.73 USD | $237.5 259.62 USD | $242.3 264.87 USD | $16.28B 17.8B USD | 23.36 | $10.17 11.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||