Result Page 14 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
- Auto & Truck Dealerships (31)
- Auto Manufacturers (60)
- Auto Parts (125)
- Recreational Vehicles (17)
- Furnishings, Fixtures & Appliances (44)
- Residential Construction (41)
- Textile Manufacturing (21)
- Apparel Manufacturing (43)
- Footwear & Accessories (25)
- Packaging & Containers (50)
- Personal Services (16)
- Restaurants (70)
- Apparel Retail (45)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (32)
- Internet Retail (73)
- Specialty Retail (76)
- Gambling (35)
- Leisure (59)
- Lodging (35)
- Resorts & Casinos (39)
- Travel Services (32)
- Asset Management (211)
- Banks-Diversified (52)
- Banks-Regional (345)
- Mortgage Finance (18)
- Capital Markets (100)
- Financial Data & Stock Exchanges (31)
- Insurance-Life (43)
- Insurance-Property & Casualty (47)
- Insurance-Reinsurance (13)
- Insurance-Specialty (22)
- Insurance Brokers (14)
- Insurance-Diversified (37)
- Shell Companies (12)
- Financial Conglomerates (11)
- Credit Services (93)
- Real Estate-Development (104)
- Real Estate Services (120)
- Real Estate-Diversified (33)
- REIT-Healthcare Facilities (12)
- REIT-Hotel & Motel (9)
- REIT-Industrial (18)
- REIT-Office (24)
- REIT-Residential (16)
- REIT-Retail (29)
- REIT-Mortgage (24)
- REIT-Specialty (13)
- REIT-Diversified (23)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (32)
- Beverages-Non-Alcoholic (24)
- Confectioners (9)
- Farm Products (57)
- Household & Personal Products (64)
- Packaged Foods (155)
- Education & Training Services (35)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (35)
- Tobacco (16)
- Biotechnology (395)
- Drug Manufacturers-General (39)
- Drug Manufacturers-Specialty & Generic (153)
- Healthcare Plans (8)
- Medical Care Facilities (69)
- Pharmaceutical Retailers (13)
- Health Information Services (45)
- Medical Devices (142)
- Medical Instruments & Supplies (92)
- Diagnostics & Research (73)
- Medical Distribution (21)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (80)
- Utilities-Regulated Water (29)
- Utilities-Regulated Electric (67)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (40)
- Telecom Services (141)
- Advertising Agencies (67)
- Publishing (31)
- Broadcasting (27)
- Entertainment (79)
- Internet Content & Information (64)
- Electronic Gaming & Multimedia (90)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (184)
- Oil & Gas Integrated (37)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (44)
- Oil & Gas Equipment & Services (76)
- Thermal Coal (32)
- Uranium (27)
- Aerospace & Defense (84)
- Specialty Business Services (70)
- Consulting Services (23)
- Rental & Leasing Services (36)
- Security & Protection Services (31)
- Staffing & Employment Services (36)
- Conglomerates (86)
- Engineering & Construction (167)
- Infrastructure Operations (17)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (60)
- Industrial Distribution (44)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (204)
- Metal Fabrication (32)
- Pollution & Treatment Controls (38)
- Tools & Accessories (28)
- Electrical Equipment & Parts (75)
- Airports & Air Services (23)
- Airlines (42)
- Railroads (37)
- Marine Shipping (80)
- Trucking (14)
- Integrated Freight & Logistics (39)
- Waste Management (46)
- Information Technology Services (148)
- Software-Application (257)
- Software-Infrastructure (134)
- Communication Equipment (89)
- Computer Hardware (49)
- Consumer Electronics (39)
- Electronic Components (86)
- Electronics & Computer Distribution (22)
- Scientific & Technical Instruments (44)
- Semiconductor Equipment & Materials (51)
- Semiconductors (73)
- Solar (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ANTA Sports Products Limited AS7.F | €8.46 9.88 USD |
+1.57
|
€25.33B 27.68B USD | €871.00 952.12 USD | €8.81 9.63 USD | €9.04 9.88 USD | €25.33B 27.68B USD | 14.34 | €0.63 0.69 USD | ||
| Banco Bradesco S.A. BREA.F | €2.38 2.6 USD |
-8.46
|
€25.17B 27.52B USD | €400.00 437.25 USD | €2.38 2.6 USD | €2.38 2.6 USD | €25.17B 27.52B USD | 8.20 | €0.29 0.32 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €361.20 365.33 USD |
+0.72
|
€25.15B 27.49B USD | €867.00 52.47 USD | €331.60 362.48 USD | €334.80 365.98 USD | €25.15B 27.49B USD | 29.54 | €11.31 12.36 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
+6.85
|
€25.06B 27.4B USD | €45.00 49.19 USD | €4.84 5.29 USD | €5.15 5.63 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.80 32.58 USD |
+2.05
|
€24.94B 27.27B USD | €137.00 149.76 USD | €29.20 31.92 USD | €29.80 32.58 USD | €24.94B 27.27B USD | 11.68 | €2.55 2.79 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.78 9.6 USD |
-0.09
|
€24.84B 27.16B USD | €70.00 76.52 USD | €8.78 9.6 USD | €8.78 9.6 USD | €24.84B 27.16B USD | 13.10 | €0.67 0.73 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.95 9.78 USD |
0
|
€24.77B 27.08B USD | €1.10K 1.2K USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.77B 27.08B USD | 7.99 | €1.12 1.22 USD | ||
| First Solar, Inc. F3A.F | €227.45 248.63 USD |
-0.94
|
€24.75B 27.06B USD | €11.00 12.02 USD | €226.35 247.43 USD | €229.40 250.77 USD | €24.75B 27.06B USD | 20.54 | €11.07 12.1 USD | ||
| Prysmian S.p.A. AEU.F | €85.88 93.88 USD |
+0.51
|
€24.72B 27.02B USD | €540.00 590.29 USD | €85.46 93.42 USD | €86.24 94.27 USD | €24.72B 27.02B USD | 20.94 | €4.10 4.48 USD | ||
| Extra Space Storage Inc. FG8.F | €110.00 120.35 USD |
-2.22
|
€24.69B 26.98B USD | €19.00 20.77 USD | €110.10 120.35 USD | €110.10 120.35 USD | €24.69B 26.98B USD | 29.05 | €3.79 4.14 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €308.00 336.69 USD |
-1.28
|
€24.65B 26.95B USD | €2.00 2.19 USD | €308.00 336.69 USD | €308.00 336.69 USD | €24.65B 26.95B USD | 33.80 | €9.11 9.96 USD | ||
| Rollins, Inc. RLS.F | €51.20 55.97 USD |
-1.5
|
€24.63B 26.93B USD | €50.00 54.66 USD | €51.20 55.97 USD | €51.20 55.97 USD | €24.63B 26.93B USD | 56.26 | €0.91 0.99 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €25.64 28.03 USD |
0
|
€24.63B 26.92B USD | €195.00 213.16 USD | €25.58 27.96 USD | €25.64 28.03 USD | €24.63B 26.92B USD | 11.60 | €2.21 2.42 USD | ||
| EMCOR Group, Inc. EM4.F | €563.20 575.21 USD |
+2.47
|
€24.59B 26.88B USD | €2.00 2.19 USD | €526.20 575.21 USD | €526.20 575.21 USD | €24.59B 26.88B USD | 24.95 | €21.09 23.05 USD | ||
| Suzuki Motor Corporation SUK.F | €12.61 13.78 USD |
+0.84
|
€24.54B 26.83B USD | €525.00 573.9 USD | €12.61 13.78 USD | €12.61 13.78 USD | €24.54B 26.83B USD | 11.46 | €1.10 1.2 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.00 22.08 USD |
0
|
€24.49B 26.78B USD | €670.00 732.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €24.49B 26.78B USD | 23.48 | €0.86 0.94 USD | ||
| Swire Pacific Limited SWI.F | €6.75 7.37 USD |
-0.52
|
€24.47B 26.75B USD | €500.00 546.57 USD | €6.75 7.37 USD | €6.79 7.42 USD | €24.47B 26.75B USD | 67.45 | €0.10 0.11 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.80 6.34 USD |
-1.69
|
€24.45B 26.73B USD | €203.00 221.91 USD | €5.80 6.34 USD | €5.85 6.39 USD | €24.45B 26.73B USD | 3.89 | €1.49 1.63 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.63 22.55 USD |
-0.41
|
€24.41B 26.69B USD | €1.43K 1.56K USD | €20.53 22.44 USD | €20.68 22.6 USD | €24.41B 26.69B USD | 0 | -€3.15 -3.4 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.28 13.42 USD |
+0.12
|
€24.37B 26.64B USD | €1.50K 1.64K USD | €12.28 13.42 USD | €12.28 13.42 USD | €24.37B 26.64B USD | 10.40 | €1.18 1.29 USD | ||
| Komatsu Ltd. KOMA.F | €27.00 29.51 USD |
+0.75
|
€24.37B 26.64B USD | €70.00 76.52 USD | €26.80 29.3 USD | €27.00 29.51 USD | €24.37B 26.64B USD | 11.06 | €2.44 2.67 USD | ||
| PTT Public Company Limited NVA3.F | €0.85 0.92 USD |
-3.98
|
€24.33B 26.6B USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.85 0.92 USD | €24.33B 26.6B USD | 12.07 | €0.07 0.08 USD | ||
| Komatsu Ltd. KOM1.F | €26.96 29.47 USD |
+0.11
|
€24.33B 26.6B USD | €330.00 360.73 USD | €26.93 29.44 USD | €27.59 30.16 USD | €24.33B 26.6B USD | 11.04 | €2.44 2.67 USD | ||
| Bridgestone Corporation BGT.F | €18.96 20.72 USD |
-0.5
|
€24.31B 26.57B USD | €900.00 983.82 USD | €18.79 20.53 USD | €19.01 20.78 USD | €24.31B 26.57B USD | 11.84 | €1.60 1.75 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.41 1.45 USD |
+0.37
|
€24.31B 26.57B USD | €600.00 655.88 USD | €1.33 1.45 USD | €1.33 1.45 USD | €24.31B 26.57B USD | 13.30 | €0.10 0.11 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.86 16.24 USD |
-0.83
|
€24.22B 26.47B USD | €100.00 109.31 USD | €14.86 16.24 USD | €14.86 16.24 USD | €24.22B 26.47B USD | 12.17 | €1.22 1.33 USD | ||
| Standard Bank Group Limited SKCS.F | €14.40 15.74 USD |
-0.69
|
€24.17B 26.42B USD | €70.00 76.52 USD | €14.40 15.74 USD | €14.40 15.74 USD | €24.17B 26.42B USD | 10.14 | €1.42 1.55 USD | ||
| Ashtead Group plc 0LC.F | €58.00 63.4 USD |
-0.85
|
€24.17B 26.42B USD | €70.00 76.52 USD | €58.00 63.4 USD | €58.00 63.4 USD | €24.17B 26.42B USD | 20.64 | €2.81 3.07 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.20 31.92 USD |
-0.75
|
€24.16B 26.41B USD | €1.01K 1.11K USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.16B 26.41B USD | 11.45 | €2.55 2.79 USD | ||
| Standard Bank Group Limited SKC2.F | €14.70 15.96 USD |
-0.68
|
€24.16B 26.41B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €24.16B 26.41B USD | 10.35 | €1.41 1.54 USD | ||
| CoStar Group, Inc. RLG.F | €54.71 61.89 USD |
+1.84
|
€24.10B 26.35B USD | €20.00 21.86 USD | €56.62 61.89 USD | €56.62 61.89 USD | €24.10B 26.35B USD | 1132.39 | €0.05 0.05 USD | ||
| Exor N.V. EYX.F | €72.75 79.09 USD |
+0.55
|
€23.99B 26.22B USD | €805.00 879.97 USD | €72.35 79.09 USD | €72.35 79.09 USD | €23.99B 26.22B USD | 0 | -€2.99 -3.2 USD | ||
| Capgemini SE CGM.F | €142.55 155.23 USD |
+0.39
|
€23.91B 26.14B USD | €57.00 62.31 USD | €142.00 155.23 USD | €142.00 155.23 USD | €23.91B 26.14B USD | 16.02 | €8.86 9.69 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Capgemini SE CGMA.F | €28.40 30.61 USD |
+1.43
|
€23.86B 26.08B USD | €120.00 131.18 USD | €28.00 30.61 USD | €28.00 30.61 USD | €23.86B 26.08B USD | 15.73 | €1.78 1.95 USD | ||
| Archer-Daniels-Midland Company ADM.F | €54.71 53.95 USD |
+0.79
|
€23.81B 26.03B USD | €60.00 65.59 USD | €49.35 53.95 USD | €49.35 53.95 USD | €23.81B 26.03B USD | 23.61 | €2.09 2.28 USD | ||
| Charter Communications, Inc. CQD.F | €175.54 191.89 USD |
-0.65
|
€23.71B 25.92B USD | €266.00 290.77 USD | €175.52 191.87 USD | €175.68 192.04 USD | €23.71B 25.92B USD | 5.72 | €30.64 33.49 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.90 4.26 USD |
-0.51
|
€23.57B 25.76B USD | €3.26K 3.56K USD | €3.90 4.26 USD | €3.90 4.26 USD | €23.57B 25.76B USD | 39.00 | €0.10 0.11 USD | ||
| Ulta Beauty, Inc. 34U.F | €511.60 559.25 USD |
-0.35
|
€23.55B 25.74B USD | €3.00 3.28 USD | €511.60 559.25 USD | €511.60 559.25 USD | €23.55B 25.74B USD | 23.11 | €22.13 24.19 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,810.00 1978.57 USD |
-1.09
|
€23.49B 25.68B USD | €1.00 1.09 USD | €1,810.00 1978.57 USD | €1,810.00 1978.57 USD | €23.49B 25.68B USD | 12.61 | €143.47 156.83 USD | ||
| Kuehne + Nagel International AG KNIU.F | €37.60 41.1 USD |
+4.44
|
€23.41B 25.59B USD | €1.00 1.09 USD | €35.80 39.13 USD | €37.60 41.1 USD | €23.41B 25.59B USD | 20.32 | €1.85 2.02 USD | ||
| OTP Bank Nyrt. OTP.F | €91.28 99.78 USD |
0
|
€23.41B 25.59B USD | €24.00 26.24 USD | €89.26 97.57 USD | €91.28 99.78 USD | €23.41B 25.59B USD | 8.79 | €10.38 11.35 USD | ||
| Dover Corporation DOV.F | €168.45 184.14 USD |
-0.71
|
€23.39B 25.57B USD | €32.00 34.98 USD | €168.45 184.14 USD | €168.45 184.14 USD | €23.39B 25.57B USD | 25.79 | €6.53 7.14 USD | ||
| Brown & Brown, Inc. BTW.F | €68.46 74.84 USD |
-0.58
|
€23.37B 25.55B USD | €44.00 48.1 USD | €68.46 74.84 USD | €68.46 74.84 USD | €23.37B 25.55B USD | 24.44 | €2.80 3.06 USD | ||
| Atmos Energy Corporation AEO.F | €142.95 156.26 USD |
+0.32
|
€23.34B 25.51B USD | €33.00 36.07 USD | €142.95 156.26 USD | €142.95 156.26 USD | €23.34B 25.51B USD | 22.54 | €6.34 6.93 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.26 21.05 USD |
+1.24
|
€23.28B 25.45B USD | €350.00 382.6 USD | €18.91 20.67 USD | €19.26 21.05 USD | €23.28B 25.45B USD | 29.17 | €0.66 0.72 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
-3.61
|
€23.24B 25.4B USD | €350.00 382.6 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.24 | €0.97 1.06 USD | ||
| Cboe Global Markets, Inc. C67.F | €219.00 239.4 USD |
+1.2
|
€23.20B 25.36B USD | €10.00 10.93 USD | €216.00 236.12 USD | €219.00 239.4 USD | €23.20B 25.36B USD | 27.72 | €7.90 8.64 USD | ||
| Elbit Systems Ltd. EB2.F | €498.40 544.82 USD |
+1.42
|
€23.19B 25.35B USD | €95.00 103.85 USD | €481.20 526.02 USD | €498.40 544.82 USD | €23.19B 25.35B USD | 59.68 | €8.35 9.13 USD | ||
| PTT Public Company Limited PTOG.F | €0.84 0.91 USD |
-4.02
|
€23.16B 25.32B USD | €145.00 158.5 USD | €0.84 0.91 USD | €0.84 0.91 USD | €23.16B 25.32B USD | 11.92 | €0.07 0.08 USD | ||
| Markel Group Inc. MKV.F | €1,702.00 2004.81 USD |
-1.45
|
€23.13B 25.28B USD | €50.00 54.66 USD | €1,834.00 2004.81 USD | €1,852.00 2024.49 USD | €23.13B 25.28B USD | 13.53 | €135.48 148.1 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.29 25.46 USD |
+2.78
|
€23.07B 25.22B USD | €3.00 3.28 USD | €22.56 24.66 USD | €23.29 25.46 USD | €23.07B 25.22B USD | 25.04 | €0.93 1.02 USD | ||
| Equifax Inc. EFX.F | €188.00 205.51 USD |
0
|
€23.06B 25.21B USD | €20.00 21.86 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.06B 25.21B USD | 41.87 | €4.49 4.91 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.75 8.47 USD |
0
|
€23.05B 25.2B USD | €2.82K 3.08K USD | €7.40 8.09 USD | €7.75 8.47 USD | €23.05B 25.2B USD | 25.00 | €0.31 0.34 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
+2.69
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.07 | €5.67 6.2 USD | ||
| TDK Corporation TDK.F | €11.90 13.01 USD |
+0.13
|
€22.96B 25.09B USD | €828.00 905.12 USD | €11.78 12.87 USD | €11.90 13.01 USD | €22.96B 25.09B USD | 24.28 | €0.49 0.54 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €176.00 213.16 USD |
+1.04
|
€22.94B 25.08B USD | €50.00 54.66 USD | €191.00 208.79 USD | €195.00 213.16 USD | €22.94B 25.08B USD | 29.36 | €6.64 7.26 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.50 1.64 USD |
+0.34
|
€22.93B 25.07B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €22.93B 25.07B USD | 3.93 | €0.38 0.42 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| Tapestry, Inc. COY.F | €110.00 120.24 USD |
-0.92
|
€22.86B 24.99B USD | €34.00 37.17 USD | €109.84 120.07 USD | €110.00 120.24 USD | €22.86B 24.99B USD | 99.09 | €1.11 1.21 USD | ||
| Ameren Corporation AE4.F | €84.50 92.37 USD |
0
|
€22.86B 24.99B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €22.86B 24.99B USD | 19.11 | €4.42 4.83 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
+0.92
|
€22.85B 24.97B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.40 | €5.67 6.2 USD | ||
| Northern Trust Corporation NT4.F | €118.00 128.99 USD |
0
|
€22.84B 24.97B USD | €20.00 21.86 USD | €118.00 128.99 USD | €118.00 128.99 USD | €22.84B 24.97B USD | 16.18 | €7.29 7.97 USD | ||
| TDK Corporation TDKA.F | €10.90 11.92 USD |
-0.91
|
€22.83B 24.96B USD | €120.00 131.18 USD | €10.90 11.92 USD | €10.90 11.92 USD | €22.83B 24.96B USD | 22.24 | €0.49 0.54 USD | ||
| W. R. Berkley Corporation WR1.F | €59.70 65.26 USD |
+0.27
|
€22.69B 24.8B USD | €350.00 382.6 USD | €59.68 65.24 USD | €59.70 65.26 USD | €22.69B 24.8B USD | 14.77 | €4.04 4.42 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.84 18.41 USD |
-0.36
|
€22.61B 24.72B USD | €100.00 109.31 USD | €16.84 18.41 USD | €16.84 18.41 USD | €22.61B 24.72B USD | 25.51 | €0.66 0.72 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €45.00 49.19 USD | €8.05 8.8 USD | €8.45 9.24 USD | €22.47B 24.57B USD | 0 | -€0.39 -0.4 USD | ||
| Central Japan Railway Company JAP.F | €23.36 25.54 USD |
-0.64
|
€22.47B 24.56B USD | €400.00 437.25 USD | €23.36 25.54 USD | €23.36 25.54 USD | €22.47B 24.56B USD | 8.05 | €2.90 3.17 USD | ||
| Expand Energy Corporation CS1.F | €85.26 102.95 USD |
+4.25
|
€22.43B 24.52B USD | €82.00 89.64 USD | €93.82 102.56 USD | €94.18 102.95 USD | €22.43B 24.52B USD | 35.67 | €2.64 2.89 USD | ||
| DexCom, Inc. DC4.F | €57.02 62.33 USD |
-0.44
|
€22.42B 24.5B USD | €10.00 10.93 USD | €57.02 62.33 USD | €57.02 62.33 USD | €22.42B 24.5B USD | 37.26 | €1.53 1.67 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.78 6.31 USD |
-1.77
|
€22.41B 24.5B USD | €1.93K 2.11K USD | €5.78 6.31 USD | €5.78 6.31 USD | €22.41B 24.5B USD | 26.25 | €0.22 0.24 USD | ||
| Tractor Supply Company TR4.F | €42.37 46.32 USD |
-1.19
|
€22.39B 24.47B USD | €150.00 163.97 USD | €42.37 46.32 USD | €42.37 46.32 USD | €22.39B 24.47B USD | 24.07 | €1.76 1.92 USD | ||
| BPER Banca SpA 4BE.F | €11.75 12.47 USD |
+1.25
|
€22.39B 24.47B USD | €500.00 546.57 USD | €11.41 12.47 USD | €11.42 12.48 USD | €22.39B 24.47B USD | 10.09 | €1.13 1.24 USD | ||
| Lumentum Holdings Inc. LU2.F | €311.60 340.62 USD |
+0.35
|
€22.35B 24.44B USD | €4.00 4.37 USD | €311.60 340.62 USD | €314.10 343.35 USD | €22.35B 24.44B USD | 222.57 | €1.40 1.53 USD | ||
| Publicis Groupe S.A. PU4.F | €84.86 97.38 USD |
+1.27
|
€22.34B 24.42B USD | €477.00 521.43 USD | €89.08 97.38 USD | €89.08 97.38 USD | €22.34B 24.42B USD | 13.19 | €6.75 7.38 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.50 6.01 USD |
-1.79
|
€22.29B 24.36B USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €22.29B 24.36B USD | 25.00 | €0.22 0.24 USD | ||
| Fortis Inc. 12F.F | €44.01 48.11 USD |
-1.12
|
€22.29B 24.36B USD | €63.00 68.87 USD | €43.90 47.99 USD | €44.51 48.66 USD | €22.29B 24.36B USD | 21.05 | €2.09 2.28 USD | ||
| FirstEnergy Corp. FE7.F | €40.00 41.32 USD |
0
|
€22.20B 24.27B USD | €50.00 54.66 USD | €37.80 41.32 USD | €37.80 41.32 USD | €22.20B 24.27B USD | 19.38 | €1.95 2.13 USD | ||
| George Weston Limited WX5.F | €58.50 63.4 USD |
+0.86
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 24.89 | €2.33 2.55 USD | ||
| Biogen Inc. IDP.F | €150.05 164.02 USD |
+0.13
|
€22.16B 24.22B USD | €90.00 98.38 USD | €150.05 164.02 USD | €150.05 164.02 USD | €22.16B 24.22B USD | 16.09 | €9.32 10.19 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.94 54.59 USD |
-1.07
|
€22.07B 24.12B USD | €590.00 644.95 USD | €49.94 54.59 USD | €49.94 54.59 USD | €22.07B 24.12B USD | 16.48 | €3.03 3.31 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €92.95 92.86 USD |
+0.77
|
€22.07B 24.12B USD | €1.00 1.09 USD | €84.00 91.82 USD | €84.95 92.86 USD | €22.07B 24.12B USD | 26.13 | €3.25 3.55 USD | ||
| Zoom Communications, Inc. 5ZM.F | €73.03 79.83 USD |
-1.82
|
€22.05B 24.11B USD | €230.00 251.42 USD | €72.84 79.62 USD | €73.03 79.83 USD | €22.05B 24.11B USD | 16.71 | €4.37 4.78 USD | ||
| AvalonBay Communities, Inc. WV8.F | €155.26 169.72 USD |
+0.23
|
€22.05B 24.1B USD | €20.00 21.86 USD | €155.26 169.72 USD | €155.26 169.72 USD | €22.05B 24.1B USD | 22.27 | €6.97 7.62 USD | ||
| PPL Corporation PP9.F | €29.78 32.55 USD |
+0.17
|
€22.03B 24.08B USD | €17.00 18.58 USD | €29.78 32.55 USD | €29.78 32.55 USD | €22.03B 24.08B USD | 23.82 | €1.25 1.37 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.10 25.25 USD |
+0.26
|
€21.97B 24.01B USD | €455.00 497.38 USD | €23.10 25.25 USD | €23.21 25.37 USD | €21.97B 24.01B USD | 144.37 | €0.16 0.17 USD | ||
| Lennar Corporation LNN.F | €99.79 96.21 USD |
+0.8
|
€21.94B 23.98B USD | €15.00 16.4 USD | €88.01 96.21 USD | €88.01 96.21 USD | €21.94B 23.98B USD | 12.98 | €6.78 7.41 USD | ||
| Veolia Environnement SA VVDH.F | €15.00 16.4 USD |
+3.45
|
€21.94B 23.98B USD | €1.00 1.09 USD | €14.60 15.96 USD | €15.00 16.4 USD | €21.94B 23.98B USD | 19.48 | €0.77 0.84 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.94 19.61 USD |
+0.17
|
€21.90B 23.94B USD | €10.00 10.93 USD | €17.86 19.52 USD | €17.94 19.61 USD | €21.90B 23.94B USD | 14.70 | €1.22 1.33 USD | ||
| VERBUND AG OEW.F | €12.40 13.34 USD |
-3.17
|
€21.86B 23.9B USD | €9.00 9.84 USD | €12.10 13.23 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €18.40 18.36 USD |
+4.55
|
€21.82B 23.85B USD | €303.00 331.22 USD | €16.80 18.36 USD | €17.00 18.58 USD | €21.82B 23.85B USD | 25.84 | €0.65 0.71 USD | ||
| Cincinnati Financial Corporation CCJ.F | €137.35 152.82 USD |
+0.11
|
€21.81B 23.84B USD | €95.00 103.85 USD | €139.80 152.82 USD | €139.80 152.82 USD | €21.81B 23.84B USD | 12.24 | €11.42 12.48 USD | ||
| American Water Works Company, Inc. AWC.F | €110.75 121.06 USD |
+0.14
|
€21.81B 23.84B USD | €635.00 694.14 USD | €110.75 121.06 USD | €110.75 121.06 USD | €21.81B 23.84B USD | 22.92 | €4.83 5.28 USD | ||
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-5.98
|
€21.80B 23.83B USD | €208.00 227.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €21.80B 23.83B USD | 0 | -€0.05 -0.05 USD | ||
| Geberit AG GBRF.F | €64.00 71.6 USD |
+0.79
|
€21.78B 23.81B USD | €4.00 4.37 USD | €65.50 71.6 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.29 | €1.91 2.09 USD | ||
| AXIA Energia SA L3XB.F | €7.50 8.2 USD |
-0.66
|
€21.77B 23.8B USD | €500.00 546.57 USD | €7.50 8.2 USD | €7.50 8.2 USD | €21.77B 23.8B USD | 0 | -€0.39 -0.4 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.72 5.16 USD |
-0.19
|
€21.77B 23.8B USD | €300.00 327.94 USD | €4.72 5.16 USD | €4.72 5.16 USD | €21.77B 23.8B USD | 7.37 | €0.64 0.7 USD | ||
| Canon Inc. CNN1.F | €24.77 27.08 USD |
-1.39
|
€21.76B 23.79B USD | €200.00 218.63 USD | €24.77 27.08 USD | €24.77 27.08 USD | €21.76B 23.79B USD | 25.02 | €0.99 1.08 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+2.65
|
€21.76B 23.79B USD | €200.00 218.63 USD | €57.00 62.31 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.89 | €3.07 3.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||