$3.42T
Capitalizzazione totale
$98.32B
Volume totale
BTC 62.65%   •   ETH 8.50%
Prevalenza di BTC

Pagina dei risultati 55 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Socrates  SOC $0.05782
₿0.0000066
0 $33.71M
₿0
$0
₿0.
$0
₿0.
$10.29
₿0
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
— Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
₿0.
$0
₿0.
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
— ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
₿0.
$0
₿0.
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
Previsione del prezzo di ArchAngel Token(archa)
— THX Network  THX $0.002602
₿0.00000040
0 $118.29K
₿16.7
$0
₿0.
$0
₿0.
$15.36
₿0
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
— Planet Mojo  MOJO $0.0014
-0.92 $0
$0.001428
$0.001391
$194.93K
$1.4M
$0
Previsione del prezzo di Planet Mojo(mojo)
— Hoops  HOOPS $0.0006192
0 $619.24K
$0
₿0.
$0
₿0.
$279.54
₿0
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
— QASH  QASH $0.006831
₿0.00000038
0 $5.55M
₿314.26
$0
₿0.
$0
₿0.
$9.39K
₿0
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
— Tweety  TWEETY $0.0000004603
₿0.000000000035
0 $51.62K
₿3.95
$0
₿0.
$0
₿0.
$29.4
₿0
$58K
₿4.44
$51.62K
₿3.95
Previsione del prezzo di Tweety(tweety)
— Shibashootout  $SHIBASHOOT $0.00002275
0 $50.07K
$0
₿0.
$0
₿0.
$1.71K
₿0
$50.07K
$50.07K
Previsione del prezzo di Shibashootout($shibashoot)
— Solend  SLND $0.2544
₿0.000019
0.01* $0
₿724.83
$0.2551
₿0.000020
$0.2534
₿0.000018
$37.54K
₿0.69
$25.45M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
— Krida Fans  KRIDA $0.004159
₿0.00000010
0 $92.33K
₿2.09
$0
₿0.
$0
₿0.
$259.98
₿0
$415.99K
₿10.38
$92.33K
₿2.09
Previsione del prezzo di Krida Fans(krida)
— Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
0 $14.15K
₿7.14
$0
₿0.
$0
₿0.
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
Previsione del prezzo di Hamachi Finance(hami)
— Iustitia Coin  IUS $0.000000382
₿0.000000000071
0 $35.24K
₿6.57
$0
₿0.
$0
₿0.
$97.8
₿0
$35.24K
₿6.57
$35.24K
₿6.57
Previsione del prezzo di Iustitia Coin(ius)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cleopatra(cleo)
— Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cleopatra(cleo)
— NoLimitCoin  NLC $0.002423
₿0.0000000052
1.15 $0
₿1.29
$0.002752
₿0.0000000052
$0.002392
₿0.0000000051
$8.25K
₿0
$2.18M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
— Sakura  SKU $0.0000555
₿0.000000043
0 $8.82K
₿6.84
$0
₿0.
$0
₿0.
$8.83K
₿0
$55.5K
₿43.02
$8.82K
₿6.84
Previsione del prezzo di Sakura(sku)
— Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
₿0.
$0
₿0.
$17.39K
₿0
$2.25B
$49.03M
Previsione del prezzo di Jumbo Blockchain(jnftc)
— MoonRabbits  MRB $0.00004678
0 $29.69M
$0
₿0.
$0
₿0.
$54.17K
₿0
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
— GSENetwork  GSE $0.000007379
₿0.00000000076
0 $147.66K
₿15.38
$0
₿0.
$0
₿0.
$5.99K
₿0
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
0 $0
₿4.02
$0
₿0.
$0
₿0.
$45.88K
₿0
$25.72K
₿10.35
$0
₿4.02
Previsione del prezzo di Tethereum [OLD](t99)
— Algebra  ALGB $0.00331
₿0.00000034
0 $1.37M
₿143.26
$0
₿0.
$0
₿0.
$587.27
₿0
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
— Play Token  PLAY $0.0002296
₿0.000000025
0 $120.32K
₿13
$0
₿0.
$0
₿0.
$7.63K
₿0
$284.28K
₿34.45
$120.32K
₿13
Previsione del prezzo di Play Token(play)
— REECOIN  REE $0.02323
0 $11.58M
$0
₿0.
$0
₿0.
$66.3K
₿0
$11.58M
$11.58M
Previsione del prezzo di REECOIN(ree)
— Onooks  OOKS $0.1706
₿0.0000068
0 $1.92M
₿76.53
$0
₿0.
$0
₿0.
$8.58
₿0
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
— NADA Protocol Token  NADA $0.002062
₿0.00000023
0 $2.47M
₿207.56
$0
₿0.
$0
₿0.
$22.87K
₿0
$4.13M
$2.47M
₿207.56
Previsione del prezzo di NADA Protocol Token(nada)
— Self Chain  SLF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Self Chain(slf)
— Tribal Token  TRIBL $0.002426
₿0.0000094
6.76 $0
₿0
$1.1
₿0.000010
$0.8761
₿0.0000081
$6.92
₿0.64
$2.43M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
₿0.
$0
₿0.
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
— Injex Finance  INJX $0.0009342
0 $501.82K
$0
₿0.
$0
₿0.
$37.15
₿0
$553.66K
$501.82K
Previsione del prezzo di Injex Finance(injx)
— MotoGP Fan Token  MGPT $0.002469
₿0.000000055
0 $53.19K
₿1.18
$0
₿0.
$0
₿0.
$4.65
₿0
$53.19K
₿1.18
$53.19K
₿1.18
Previsione del prezzo di MotoGP Fan Token(mgpt)
— Fluid  FLUID $0.0418
₿0.0000027
0 $334.43K
₿21.9
$0
₿0.
$0
₿0.
$819.42
₿0
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
— Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
₿0.
$0
₿0.
$1.61K
₿0
$37.99K
$37.99K
Previsione del prezzo di Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
— Burency  BUY $0.0002294
₿0.000000029
0 $128.77K
₿16.28
$0
₿0.
$0
₿0.
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
Previsione del prezzo di Burency(buy)
— Moeda Loyalty Points  MDA $0.00144
₿0.00000064
0 $28.28K
₿12.58
$0
₿0.
$0
₿0.
$0.23
₿0
$28.28K
₿12.58
$28.28K
₿12.58
Previsione del prezzo di Moeda Loyalty Points(mda)
— Metavault DAO  MVD $0.3797
₿0.000085
0 $78.61K
₿17.79
$0
₿0.
$0
₿0.
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
— ChillPill  $CHILL $0.00000000002
₿0.000000000000015
0 $19.03K
₿0
$0
₿0.
$0
₿0.
$5.12
₿0
$19.59K
₿15.25
$19.03K
₿0
Previsione del prezzo di ChillPill($chill)
— El Hippo  HIPP $0.00000001863
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.39M
₿133.73
$0
₿0
Previsione del prezzo di El Hippo(hipp)
— Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
₿0.
$0
₿0.
$10.9
₿0
$1.3K
$911.27
Previsione del prezzo di Pnuts for squirrel(pnuts)
— GamesPad  GMPD $0.001147
₿0.00000027
0 $73.13K
₿17.38
$0
₿0.
$0
₿0.
$1.78K
₿0
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
— Alter  ALTER $0.003413
₿0.00000023
0 $135.61K
₿8.32
$0
₿0.
$0
₿0.
$389.06
₿0
$136.54K
₿9.43
$135.61K
₿8.32
Previsione del prezzo di Alter(alter)
— Lucidao  LCD $0.0001348
₿0.00000042
0 $37.32K
₿115.79
$0
₿0.
$0
₿0.
$0.01
₿0
$118.65K
₿368.1
$37.32K
₿115.79
Previsione del prezzo di Lucidao(lcd)
— Solareum  SRM $0.01593
₿0.0000025
0 $1.53M
₿243.68
$0
₿0.
$0
₿0.
$15.97K
₿0
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
— EyeTech  EYE $0.00000269
₿0.00000000088
0 $2.69K
₿0.89
$0
₿0.
$0
₿0.
$21.26
₿0
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
— Cleo Tech  $CLEO $0.0002011
₿0.00000049
0 $24.51K
₿60.57
$0
₿0.
$0
₿0.
$346.74
₿0
$201.11K
₿496.95
$24.51K
₿60.57
Previsione del prezzo di Cleo Tech($cleo)
— Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
₿0.
$0
₿0.
$147.18
₿0
$2.02M
$2.61M
Previsione del prezzo di Gains Network USDC (Base)(gusdc)
— YieldWard  WARP $0.08291
0 $387.61K
$0
₿0.
$0
₿0.
$42.52
₿0
$387.61K
$387.61K
Previsione del prezzo di YieldWard(warp)
— Risitas  RISITA $0.000005329
0 $123.96K
$0
₿0.
$0
₿0.
$315.09
₿0
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
— Mines of Dalarnia  DAR $0.03078
₿0.0000033
2.18 $0
₿1.84K
$0.03111
₿0.0000035
$0.03008
₿0.0000032
$2.23K
₿249.4
$24.63M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
— Unstoppable DeFi  UND $0.01134
₿0.00000082
0 $340.36K
₿24.92
$0
₿0.
$0
₿0.
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
— Core Token  CTN $0.01103
0 $2.44M
$0
₿0.
$0
₿0.
$21.51K
₿0
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
— Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
₿0.
$0.002539
₿0.
$2.57M
₿0
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
— SpiceUSD  USDS $0.07288
₿0.0000016
0 $605.6K
₿13.88
$0
₿0.
$0
₿0.
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
— PhenX  PNX $0.01654
0 $16.54K
$0
₿0.
$0
₿0.
$165.56
₿0
$16.54K
$16.54K
Previsione del prezzo di PhenX(pnx)
— GIZMO  GIZMO $0.00000456
0 $4.56K
$0
₿0.
$0
₿0.
$4.01
₿0
$4.56K
$4.56K
Previsione del prezzo di GIZMO(gizmo)
— BasketCoin  BSKT $0.1881
₿0.0000023
0 $2.52M
₿15.1
$0
₿0.
$0
₿0.
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
— BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
— Oxbull Tech  OXB $0.5303
₿0.000025
0 $3.47M
₿165.62
$0
₿0.
$0
₿0.
$12.29K
₿0
$5.17M
₿246.41
$3.47M
₿165.62
Previsione del prezzo di Oxbull Tech(oxb)
— TTC PROTOCOL  MARO $0.0001099
₿0.000000019
0 $109K
₿19.11
$0
₿0.
$0
₿0.
$37.5K
₿0
$109K
₿19
$109K
₿19.11
Previsione del prezzo di TTC PROTOCOL(maro)
— ContentBox  BOX $0.00002103
₿0.0000000028
0 $19.53K
₿2.67
$0
₿0.
$0
₿0.
$0
₿0
$63.1K
₿8.63
$19.53K
₿2.67
Previsione del prezzo di ContentBox(box)
— Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
0 $7.16K
₿105.12
$0
₿0.
$0
₿0.
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsione del prezzo di Crypto Carbon Energy(cyce)
— Babacoin  BBC $0.000002489
₿0.00000000012
0 $6.87M
₿0.23
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$6.87M
₿0.23
Previsione del prezzo di Babacoin(bbc)
— FoxPool  FOX2 $0.0008404
0 $958.11K
$0
₿0.
$0
₿0.
$103.85
₿0
$1.01M
$958.11K
Previsione del prezzo di FoxPool(fox2)
— KonnektVPN  KPN $0.00211
0 $5.21M
$0
₿0.
$0
₿0.
$21.11
₿0
$5.64M
$5.21M
Previsione del prezzo di KonnektVPN(kpn)
— StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
₿0.
$0
₿0.
$2.17K
₿0
$3.54K
$2.07M
Previsione del prezzo di StakeEase Restaked ETH(sxeth)
— Klaytn  KLAY $0.1991
₿0.0000034
-2.31 $0
₿12.52K
$0.2146
₿0.0000035
$0.1947
₿0.0000034
$745.14K
₿250.78
$1.21B
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
— TribeOne  HAKA $0.00004609
₿0.00000020
0 $6.5K
₿29.63
$0
₿0.
$0
₿0.
$501.38
₿0
$8.68K
₿39.55
$6.5K
₿29.63
Previsione del prezzo di TribeOne(haka)
— ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.
$0.0009341
₿0.
$695
₿0
$66.76K
₿219.07
$66.42K
₿200.67
Previsione del prezzo di ArkiTech(arki)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
₿0.
$0.01587
₿0.
$9.17M
₿0
$16.51M
$0
Previsione del prezzo di Ice(ice)
— Opal  GEM $0.03301
₿0.0000015
-0.15 $0
₿10.37
$0.1657
₿0.0000015
$0.1636
₿0.0000015
$41.34
₿0.01
$1.65M
₿76.57
$0
₿10.37
Previsione del prezzo di Opal(gem)
— INSPAD  INSP $0.000003419
0 $0
$0
$0
$29.53
$34.17K
$0
Previsione del prezzo di INSPAD(insp)
— IBS [OLD]  IBS $0.00002684
₿0.000000017
0 $28.56M
₿19.21
$0
₿0.
$0
₿0.
$0
₿0
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
— Savedroid  SVD $0.00002744
₿0.0000000024
0 $82.97K
₿7.52
$0
₿0.
$0
₿0.
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
Previsione del prezzo di Savedroid(svd)
— BzetCoin  BZET $0.017
₿0.00000064
0 $1.7M
₿64.75
$0
₿0.
$0
₿0.
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
— Castello Coin  CAST $0.05781
₿0.0000015
0 $12.28M
₿337.96
$0
₿0.
$0
₿0.
$60.06
₿0
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
— DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
₿0.
$0.00006393
₿0.
$8.38K
₿0
$233.53K
$2.96K
Previsione del prezzo di DASIA(dasia)
— UBD Network  UBDN $0.006488
₿0.000063
0 $8.89K
₿0
$0
₿0.
$0
₿0.
$2.14
₿0
$39.05K
₿314.63
$8.89K
₿0
Previsione del prezzo di UBD Network(ubdn)
— BeeBase  BEE $0.000004719
0 $990.69K
$0
₿0.
$0
₿0.
$15.11
₿0
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
— SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
₿0.
$0
₿0.
$0
₿0
$1.28M
$1.28M
Previsione del prezzo di SoBULL [OLD](sobull)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui