Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.39B
Volume totale
BTC 61.24%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3039 Film.io  FAN $0.0006937
-15.58 $1.53M
$0.001006
$0.0006695
$33.21K
$6.94M
$1.53M
Previsione del prezzo di Film.io(fan)
3041 TypeAI  TYPE $0.1606
₿0.000036
-3.04 $1.53M
₿0
$0.166
₿0.000042
$0.1566
₿0.000028
$2.95K
₿6.15
$1.61M
₿357.88
$1.53M
₿0
Previsione del prezzo di TypeAI(type)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3897
₿0.0000041
$0.3593
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3042 MContent  MCONTENT $0.000000000414
₿0.000000000000027
-2.10 $1.52M
₿101.02
$0.000000000441
₿0.000000000000028
$0.000000000397
₿0.000000000000025
$53.47K
₿9.68
$2.49M
₿165.2
$1.52M
₿101.02
Previsione del prezzo di MContent(mcontent)
3043 Jeo Boden  BODEN $0.002202
₿0.000010
-3.03 $1.52M
₿7.57K
$0.002287
₿0.000012
$0.002192
₿0.000010
$19.58K
₿31.8
$1.52M
₿7.57K
$1.52M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02972
₿0.00000031
$0.02805
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3050 Nexus  NXS $0.01886
₿0.00000046
-0.01 $1.51M
₿36.6
$0.01902
₿0.00000046
$0.01885
₿0.00000042
$0.75
₿0.01
$1.51M
₿36.6
$1.51M
₿36.6
Previsione del prezzo di Nexus(nxs)
3054 Meta  MTA $0.03021
₿0.00000079
0.92 $1.51M
₿39.59
$0.03117
₿0.00000090
$0.02988
₿0.00000072
$16.61K
₿1.47
$2.65M
₿73.74
$1.51M
₿39.59
Previsione del prezzo di Meta(mta)
3055 Pundi X PURSE  PURSE $0.00005489
₿0.0000000046
-0.49 $1.51M
₿129.93
$0.00005557
₿0.0000000050
$0.00005487
₿0.0000000046
$26.14K
₿18.82
$2.78M
₿244.89
$1.51M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3058 Celer Bridged WETH (Conflux)  WETH $1,794.09
0.26 $1.5M
$1,814.63
$1,757.66
$101.31K
$1.5M
$1.5M
Previsione del prezzo di Celer Bridged WETH (Conflux)(weth)
3059 ICE Token  ICE $0.2223
₿0.000012
-0.03 $1.5M
₿84.16
$0.229
₿0.000013
$0.005911
₿0.000012
$66
₿0.02
$5.37M
₿308.84
$1.5M
₿84.16
Previsione del prezzo di ICE Token(ice)
3061 Verida Token  VDA $0.005492
-4.78 $1.5M
$0.006184
$0.005451
$22K
$5.49M
$1.5M
Previsione del prezzo di Verida Token(vda)
3064 HAVAH  HVH $0.001531
₿0.00000037
0.09 $1.49M
₿367.78
$0.001538
₿0.00000039
$0.001508
₿0.00000036
$67.58K
₿0.97
$15.34M
₿1.93K
$1.49M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3066 Carbify  CBY $0.1517
₿0.000059
-0.83 $1.49M
₿582.93
$0.153
₿0.000060
$0.1497
₿0.000056
$27.79
₿3.76
$7.59M
₿2.96K
$1.49M
₿582.93
Previsione del prezzo di Carbify(cby)
3068 ORC  ORC $0.001489
-9.34 $1.49M
$0.001666
$0.001469
$5.95K
$1.49M
$1.49M
Previsione del prezzo di ORC(orc)
3073 TEH EPIK DUCK  EPIK $0.00175
₿0.00000018
-0.31 $1.48M
₿0
$0.00178
₿0.00000022
$0.001587
₿0.00000014
$482K
₿34.17
$1.48M
₿184.9
$1.48M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3075 DUST Protocol  DUST $0.04465
₿0.0000042
1.92 $1.49M
₿141.44
$0.04599
₿0.0000043
$0.04368
₿0.0000040
$17.2K
₿1.11
$1.49M
₿141.44
$1.49M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3076 Buying  BUY $0.002272
₿0.00000037
-7.99 $1.49M
₿230.24
$0.002549
₿0.00000037
$0.002108
₿0.00000035
$60.94K
₿4.11
$2.24M
₿369.85
$1.49M
₿230.24
Previsione del prezzo di Buying(buy)
3077 FARCANA  FAR $0.001196
₿0.0000017
-1.22 $1.49M
₿607.69
$0.00122
₿0.0000017
$0.001181
₿0.0000016
$407.24K
₿82.46
$5.98M
₿8.95K
$1.49M
₿607.69
Previsione del prezzo di FARCANA(far)
3084 Impermax  IBEX $0.02037
₿0.00000052
-10.04 $1.47M
₿0
$0.02266
₿0.00000052
$0.01932
₿0.00000051
$1.54K
₿0.01
$1.47M
₿26.89
$1.47M
₿0
Previsione del prezzo di Impermax(ibex)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02135
₿0.00000022
$0.01529
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3088 NMKR  $NMKR $0.0007809
₿0.000000043
-7.76 $1.47M
₿82.14
$0.0008466
₿0.000000043
$0.0007796
₿0.000000041
$32.75K
₿4.54
$7.81M
$1.47M
₿82.14
Previsione del prezzo di NMKR($nmkr)
3089 Bonsai Token  BONSAI $0.003888
₿0.00000098
-4.12 $1.47M
₿0
$0.004374
₿0.0000020
$0.003886
₿0.00000083
$2.27K
₿4.45
$3.89M
₿986.08
$1.47M
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3091 PlayZap  PZP $0.01772
₿0.0000043
-0.91 $1.47M
₿172.93
$0.01798
₿0.0000045
$0.0176
₿0.0000042
$167.09K
₿13.46
$2.66M
₿657.1
$1.47M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3092 K9 Finance DAO  KNINE $0.00000233
₿0.0000000011
-1.51 $1.47M
₿0
$0.00000243
₿0.0000000013
$0.000002309
₿0.0000000011
$187.09K
₿12.44
$2.33M
₿1.18K
$1.47M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3095 ZooKeeper  ZOO $0.0031
₿0.000000083
-10.19 $1.46M
₿38.82
$0.003474
₿0.000000084
$0.002875
₿0.000000078
$14.22K
₿0.53
$1.5M
₿40.07
$1.46M
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3096 Sensi  SENSI $0.006079
₿0.00000011
0.21 $1.46M
₿24.55
$0.006077
₿0.00000011
$0.006056
₿0.00000011
$83.53
₿0
$1.49M
₿28.24
$1.46M
₿24.55
Previsione del prezzo di Sensi(sensi)
3097 DeFi Land  DFL $0.0002036
₿0.000000024
2.71 $1.45M
₿171.55
$0.0002108
₿0.000000025
$0.0001979
₿0.000000023
$22.08K
₿0.42
$2.04M
₿240.35
$1.45M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3100 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007165
₿0.00000000075
$0.0000619
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3102 Wefi  WEFI $0.03464
₿0.0000016
-2.01 $1.45M
₿68.53
$0.03537
₿0.0000016
$0.0346
₿0.0000013
$14.34K
₿1.2
$3.46M
₿163.61
$1.45M
₿68.53
Previsione del prezzo di Wefi(wefi)
3104 PIZA (Ordinals)  PIZA $0.06934
₿0.0000069
-1.20 $1.46M
₿144.36
$0.07168
₿0.0000090
$0.06837
₿0.0000032
$228.89K
₿47.21
$1.46M
₿144.36
$1.46M
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
3106 Arcas  ARCAS $0.02085
₿0.0000030
-2.83 $1.45M
₿303.68
$0.02145
₿0.0000030
$0.02085
₿0.0000029
$269.9
₿0.62
$2.07M
₿303.68
$1.45M
₿303.68
Previsione del prezzo di Arcas(arcas)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02193
₿0.00000023
$0.02109
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3107 XAYA  WCHI $0.02508
₿0.0000011
-1.97 $1.44M
₿65.79
$0.02562
₿0.0000011
$0.02492
₿0.0000011
$5.22K
₿0.26
$1.94M
₿88.29
$1.44M
₿65.79
Previsione del prezzo di XAYA(wchi)
3110 REVV  REVV $0.001428
₿0.00000021
-0.58 $1.44M
₿175.16
$0.00149
₿0.00000022
$0.001322
₿0.00000021
$32.78K
₿7.82
$4.29M
₿642.53
$1.44M
₿175.16
Previsione del prezzo di REVV(revv)
3113 Kommunitas  KOM $0.0008662
₿0.000000040
0.32 $1.44M
₿67.92
$0.0008809
₿0.000000048
$0.0008472
₿0.000000039
$114.04K
₿13.27
$1.73M
₿81.48
$1.44M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3117 Octokn  OTK $0.003758
₿0.0000011
-12.21 $1.46M
₿328.97
$0.004338
₿0.0000011
$0.003663
₿0.0000010
$98.43K
₿2.94
$4.52M
₿1.37K
$1.46M
₿328.97
Previsione del prezzo di Octokn(otk)
3119 Kava Lend  HARD $0.01062
₿0.0000035
-8.53 $1.44M
₿473.65
$0.01168
₿0.0000037
$0.01057
₿0.0000035
$456.62K
₿23.81
$2.13M
₿702.78
$1.44M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3126 Merchant Token  MTO $0.02406
₿0.0000016
2.50 $1.42M
₿96.2
$0.02515
₿0.0000017
$0.02312
₿0.0000016
$227.03
₿0.37
$2.23M
₿150.36
$1.42M
₿96.2
Previsione del prezzo di Merchant Token(mto)
3127 Shiba Predator  QOM $0.000000002371
₿0.00000000000072
4.30 $1.42M
₿435
$0.000000002383
₿0.00000000000074
$0.000000002237
₿0.00000000000072
$8.95K
₿0.81
$1.42M
₿435
$1.42M
₿435
Previsione del prezzo di Shiba Predator(qom)
3128 Wormhole Bridged USDC (Fantom)  USDC $0.9973
0.18 $1.41M
$1.01
$0.9932
$104.37K
$1.41M
$1.41M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3129 Nile  NILE $0.3142
₿0.000025
4.67 $1.42M
₿0
$0.3229
₿0.000028
$0.2964
₿0.000023
$27.02K
₿2.06
$4.58M
₿129.7
$1.42M
₿0
Previsione del prezzo di Nile(nile)
3133 OneFinity  ONE $0.0557
₿0.0000058
2.58 $1.41M
₿116.62
$0.05574
₿0.0000064
$0.05274
₿0.0000058
$3.89K
₿0.28
$1.95M
₿148.82
$1.41M
₿116.62
Previsione del prezzo di OneFinity(one)
3135 sudoswap  SUDO $0.0556
₿0.0000030
-4.88 $1.41M
₿77.34
$0.0594
₿0.0000032
$0.05543
₿0.0000029
$29.03K
₿10.66
$3.23M
₿178.44
$1.41M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3137 LockTrip  LOC $0.08549
₿0.0000033
1.61 $1.41M
₿54.8
$0.08549
₿0.0000033
$0.08381
₿0.0000033
$16.29
₿0.09
$1.59M
₿61.68
$1.41M
₿54.8
Previsione del prezzo di LockTrip(loc)
3139 DEUS Finance  DEUS $9.99
₿0.00051
-0.01 $1.41M
₿76.17
$10.02
₿0.00051
$9.97
₿0.00049
$17.92K
₿0.77
$3.02M
₿154.2
$1.41M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3140 GAM3S.GG  G3 $0.003819
₿0.0000026
6.58 $1.41M
₿0
$0.003961
₿0.0000032
$0.003549
₿0.0000026
$459.7K
₿93.69
$3.83M
₿2.66K
$1.41M
₿0
Previsione del prezzo di GAM3S.GG(g3)
3145 TRONKEY  TRONKEY $0.0014
0.42 $1.4M
$0.001404
$0.001387
$492.31
$1.4M
$1.4M
Previsione del prezzo di TRONKEY(tronkey)
3146 Hex Orange Address  HOA $0.009276
₿0.00000043
-7.08 $1.39M
₿64.64
$0.01004
₿0.00000043
$0.009158
₿0.00000039
$1.39K
₿1.65
$1.39M
₿64.64
$1.39M
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3148 GEEQ  GEEQ $0.02575
₿0.0000038
4.49 $1.4M
₿196.42
$0.02624
₿0.0000040
$0.02392
₿0.0000038
$329.56K
₿6.27
$2.58M
₿392.84
$1.4M
₿196.42
Previsione del prezzo di GEEQ(geeq)
3150 aura  AURA $0.001442
10.77 $1.39M
$0.001443
$0.001204
$83.78K
$1.39M
$1.39M
Previsione del prezzo di aura(aura)
3155 Grape  GRP $0.3121
₿0.00011
-13.30 $1.39M
₿481.43
$13.14
₿0.00013
$9.77
₿0.00010
$126.41
₿5.05
$3.12M
₿1.17K
$1.39M
₿481.43
Previsione del prezzo di Grape(grp)
3156 SAD HAMSTER  HAMMY $0.00139
₿0.000000034
9.61 $1.39M
₿0
$0.001451
₿0.000000059
$0.001244
₿0.000000021
$478.87K
₿6.32
$1.39M
₿34.61
$1.39M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03333
₿0.00000035
$0.03189
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 Dogami  DOGA $0.001772
₿0.00000021
4.66 $1.39M
₿108.26
$0.001801
₿0.00000022
$0.001598
₿0.00000020
$112.71K
₿0.51
$1.58M
₿212.92
$1.39M
₿108.26
Previsione del prezzo di Dogami(doga)
3159 BSCPAD  BSCPAD $0.01748
₿0.0000023
0.58 $1.38M
₿191.95
$0.01776
₿0.0000024
$0.01711
₿0.0000018
$298.74K
₿17.36
$3.07M
₿425.52
$1.38M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3160 Linear  LINA $0.0001382
₿0.00000018
-1.45 $1.38M
₿1.15K
$0.0001546
₿0.00000019
$0.0001329
₿0.00000018
$412.65K
₿133.06
$1.38M
₿1.89K
$1.38M
₿1.15K
Previsione del prezzo di Linear(lina)
3162 GUMMY  GUMMY $0.001739
-1.03 $1.38M
$0.001819
$0.001722
$439.79K
$1.38M
$1.38M
Previsione del prezzo di GUMMY(gummy)
3163 Engines of Fury  FURY $0.02887
5.26 $1.39M
$0.03068
₿0.
$0.02741
₿0.
$860.99K
₿0
$3.44M
$1.39M
Previsione del prezzo di Engines of Fury(fury)
3164 PureFi  UFI $0.01521
₿0.0000025
-4.86 $1.39M
₿186.82
$0.02005
₿0.0000027
$0.01299
₿0.0000024
$29.62K
₿1.12
$1.52M
₿257.77
$1.39M
₿186.82
Previsione del prezzo di PureFi(ufi)
3165 Circuits of Value  COVAL $0.0007712
₿0.00000043
-3.64 $1.38M
₿757.21
$0.0008009
₿0.00000045
$0.0007363
₿0.00000042
$25.91K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3166 Gains  GAINS $0.02515
₿0.0000039
-1.61 $1.38M
₿211.42
$0.02558
₿0.0000039
$0.02512
₿0.0000038
$52.51K
₿0.81
$2.52M
₿394.56
$1.38M
₿211.42
Previsione del prezzo di Gains(gains)
3168 Quadrant Protocol  EQUAD $0.002528
₿0.00000010
12.43 $1.37M
₿56.27
$0.002581
$0.002173
$274.74
₿0.01
$2.53M
₿103.59
$1.37M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.57
₿0.000016
$1.49
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3170 Hemule  HEMULE $0.001387
₿0.00000025
-0.23 $1.36M
₿247.6
$0.001415
₿0.00000026
$0.001358
₿0.00000022
$294.65K
₿11.7
$1.36M
₿247.6
$1.36M
₿247.6
Previsione del prezzo di Hemule(hemule)
3177 Bridge Oracle  BRG $0.0001707
₿0.000000025
-4.57 $1.37M
₿201.89
$0.0001811
₿0.000000025
$0.0001667
₿0.000000020
$59.77K
₿25.64
$1.71M
₿252.36
$1.37M
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
3181 Skillful AI  SKAI $0.01199
6.58 $1.36M
$0.01224
$0.01104
$92.5K
$11.99M
$1.36M
Previsione del prezzo di Skillful AI(skai)
3187 Raptoreum  RTM $0.0002422
₿0.000000019
-4.13 $1.28M
₿79.94
$0.0002612
₿0.000000020
$0.0002405
₿0.000000019
$5.72K
₿0.3
$5.09M
₿419.79
$1.28M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3190 Suicune  HSUI $0.005513
₿0.00000033
-23.96 $1.35M
₿0
$0.007515
₿0.0000016
$0.005498
₿0.00000033
$6.17K
₿0.31
$1.35M
₿396.55
$1.35M
₿0
Previsione del prezzo di Suicune(hsui)
3191 Buz Economy  BUZ $0.09004
-2.01 $1.35M
$0.09326
$0.08759
$29.21K
$1.35M
$1.35M
Previsione del prezzo di Buz Economy(buz)
3195 Yoshi.exchange  YOSHI $0.008809
₿0.00000064
0.31 $1.35M
₿98.84
$0.008853
₿0.00000066
$0.008664
₿0.00000060
$16.22
₿0.01
$1.35M
₿98.02
$1.35M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3199 holoride  RIDE $0.001523
₿0.00000019
0.17 $1.34M
₿169.66
$0.00155
₿0.00000020
$0.001481
₿0.00000019
$17.24K
₿1.1
$1.52M
₿201.14
$1.34M
₿169.66
Previsione del prezzo di holoride(ride)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2768
₿0.0000029
$0.2607
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3200 SENATE  SENATE $0.01046
₿0.0000016
0.19 $1.34M
₿185.68
$0.01058
₿0.0000017
$0.01028
₿0.0000016
$25.46K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
Previsione del prezzo di SENATE(senate)
3203 Habibi (Sol)  HABIBI $0.001334
6.44 $1.33M
$0.001382
$0.001203
$79.75K
$1.33M
$1.33M
Previsione del prezzo di Habibi (Sol)(habibi)
3205 Raini Studios Token  RST $0.002351
₿0.00000098
-0.18 $1.31M
₿557.39
$0.002741
₿0.0000011
$0.002275
₿0.00000098
$31.57K
₿2.04
$2.14M
₿906.87
$1.31M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3207 AstroPepeX  APX $0.00002258
₿0.0000000029
-2.91 $1.47M
₿189.99
$0.00002326
₿0.0000000029
$0.00002025
₿0.0000000024
$36.17K
₿26.93
$1.47M
₿189.99
$1.47M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3208 XDEFI  XDEFI $0.01022
₿0.0000018
-1.69 $1.33M
₿206.33
$0.1839
₿0.0000019
$0.1744
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3209 ritestream  RITE $0.007335
₿0.00000069
1.21 $1.33M
₿126.4
$0.007606
₿0.00000072
$0.006715
₿0.00000063
$483.91K
₿13.47
$7.34M
₿695.09
$1.33M
₿126.4
Previsione del prezzo di ritestream(rite)
3211 Big Data Protocol  BDP $0.05473
₿0.0000037
-0.09 $1.32M
₿89.68
$0.05593
₿0.0000039
$0.05372
₿0.0000035
$96.93K
₿3.19
$3.55M
₿240.99
$1.32M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3215 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3221 Globiance Exchange  GBEX $0.000000003545
₿0.00000000000068
-0.82 $1.31M
₿251.69
$0.000000003622
₿0.00000000000068
$0.000000003345
₿0.00000000000066
$1.24K
₿4.07
$1.77M
₿341.69
$1.31M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3223 Onooks  OOKS $0.1162
₿0.0000068
-1.33 $1.3M
₿76.53
$0.1178
₿0.0000068
$0.1142
₿0.0000067
$2.22K
₿0.03
$1.39M
₿81.84
$1.3M
₿76.53
Previsione del prezzo di Onooks(ooks)
3225 Veno ETH  VETH $1,790.06
0.54 $1.3M
$1,811.98
$1,742.23
$21.86K
$1.3M
$1.3M
Previsione del prezzo di Veno ETH(veth)
3229 USK  USK $0.7634
₿0.000014
2.30 $1.29M
₿120.39
$0.7838
₿0.000014
$0.7294
₿0.000014
$12.77K
₿8.24
$1.29M
₿120.39
$1.29M
₿120.39
Previsione del prezzo di USK(usk)
3233 SoBULL [OLD]  SOBULL $0.001302
0 $1.29M
$0
$0
$0
$1.29M
$1.29M
Previsione del prezzo di SoBULL [OLD](sobull)
3238 3SPACE ART  PACE $0.01928
₿0.00000048
2.06 $1.27M
₿0
$0.01928
₿0.00000050
$0.01835
₿0.00000047
$12.29K
₿2.49
$1.93M
$1.27M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3243 Precipitate.ai  RAIN $0.00126
₿0.00000016
-0.75 $1.26M
₿168.98
$0.001281
₿0.00000017
$0.001239
₿0.00000016
$309.92
₿1.27
$1.26M
₿168.98
$1.26M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3246 EverGrowCoin  EGC $0.000000002721
₿0.0000000000016
-0.09 $1.26M
₿754.58
$0.000000002737
₿0.0000000000016
$0.0000000027
₿0.0000000000015
$1.69
₿0.91
$1.26M
₿754.58
$1.26M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3249 nomnom  NOMNOM $0.001261
0.74 $1.26M
$0.001464
$0.001203
$111.42K
$1.26M
$1.26M
Previsione del prezzo di nomnom(nomnom)
3252 FUSION  FSN $0.01616
₿0.0000026
2.72 $1.26M
₿199.96
$0.01869
₿0.0000028
$0.015
₿0.0000024
$117.63K
₿1.68
$1.27M
₿201.35
$1.26M
₿199.96
Previsione del prezzo di FUSION(fsn)
3259 FU  FU $0.00000707
0.10 $1.25M
$0.00000714
$0.000006999
$153.86
$1.25M
$1.25M
Previsione del prezzo di FU(fu)
3267 zkSwap Finance  ZF $0.002271
₿0.00000074
1.76 $1.24M
₿250.31
$0.002288
₿0.00000078
$0.002189
₿0.00000073
$144.03K
₿48.93
$1.71M
₿436.58
$1.24M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3268 Reddcoin  RDD $0.00003738
₿0.0000000016
-6.30 $1.24M
₿52.36
$0.00004076
₿0.0000000019
$0.00003097
₿0.0000000016
$1.41K
₿0.04
$1.24M
$1.24M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3272 ETHEREUM IS GOOD  EBULL $0.000124
0.86 $1.24M
$0.0001398
$0.0001177
$110.2K
$1.24M
$1.24M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3276 Rake.com  RAKE $0.00001798
₿0.0000000013
6.22 $1.24M
₿95.25
$0.000018
₿0.0000000013
$0.0000169
₿0.0000000012
$72.97
₿2.77
$1.8M
₿138.6
$1.24M
₿95.25
Previsione del prezzo di Rake.com(rake)
3278 I love puppies  PUPPIES $0.00000002911
₿0.000000000010
-0.37 $1.22M
₿0
$0.0000000295
₿0.000000000011
$0.00000002822
₿0.0000000000076
$456.27K
₿29.47
$1.22M
$1.22M
₿0
Previsione del prezzo di I love puppies(puppies)
3279 Lossless  LSS $0.01793
₿0.0000032
3.70 $1.23M
₿201.89
$0.01827
₿0.0000033
$0.01674
₿0.0000031
$77K
₿4.02
$1.79M
₿322.63
$1.23M
₿201.89
Previsione del prezzo di Lossless(lss)
3282 Neiro  NEIRO $0.00123
4.50 $1.23M
$0.001231
$0.001146
$2.82M
$1.23M
$1.23M
Previsione del prezzo di Neiro(neiro)
3284 TON FISH MEMECOIN  FISH $0.000000004121
₿0.0000000000013
-2.70 $1.24M
₿414.95
$0.00000000424
₿0.0000000000014
$0.000000004062
₿0.0000000000013
$4.25K
₿17.97
$1.68M
₿563.71
$1.24M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui