$3.38T
Capitalizzazione totale
$129.73B
Volume totale
BTC 61.57%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3549 Wrapped DOG  WDOG $0.001111
-9.22 $1.11M
$0.001238
$0.001048
$2.85M
$1.11M
$1.11M
Previsione del prezzo di Wrapped DOG(wdog)
3551 Xraders  XR $0.02825
0.02 $1.11M
$0.02832
$0.02821
$1.44M
$2.82M
$1.11M
Previsione del prezzo di Xraders(xr)
3553 Obortech  OBOT $0.005621
₿0.00000080
-4.96 $1.11M
₿158.49
$0.005928
₿0.00000091
$0.005533
₿0.00000076
$3.72K
₿2.35
$1.69M
₿240.74
$1.11M
₿158.49
Previsione del prezzo di Obortech(obot)
3554 USK  USK $0.6625
₿0.000014
-5.12 $1.11M
₿120.39
$0.6986
₿0.000014
$0.6542
₿0.000014
$6.31K
₿8.24
$1.11M
₿120.39
$1.11M
₿120.39
Previsione del prezzo di USK(usk)
3557 Kite  KITE $1.32
₿0.00024
0.21 $1.1M
₿0
$1.35
₿0.00025
$1.27
₿0.00022
$3.04K
₿0.42
$1.13M
₿249.57
$1.1M
₿0
Previsione del prezzo di Kite(kite)
3560 Snake  SNK $0.01319
0.02 $1.1M
$0.01325
$0.01315
$23.11K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3561 Bitrock  BROCK $0.011
₿0.0000026
-7.21 $1.1M
₿266.13
$0.01189
₿0.0000029
$0.01078
₿0.0000026
$104.95K
₿3.25
$1.1M
₿266.13
$1.1M
₿266.13
Previsione del prezzo di Bitrock(brock)
3563 Probit Token  PROB $0.0397
₿0.0000015
-0.41 $1.1M
₿43.15
$0.04017
₿0.0000015
$0.03943
₿0.0000014
$188.86K
₿0.6
$7.54M
₿296.65
$1.1M
₿43.15
Previsione del prezzo di Probit Token(prob)
3564 Nest Protocol  NEST $0.0001853
₿0.000000055
-9.59 $1.1M
₿327.48
$0.0003559
₿0.000000057
$0.000186
₿0.000000051
$295.32K
₿1.46
$1.85M
₿552.27
$1.1M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3573 AIRian  AIR $0.007252
-1.30 $1.09M
$0.007347
$0.007251
$227.79K
$7.25M
$1.09M
Previsione del prezzo di AIRian(air)
3575 Kommunitas  KOM $0.0006533
₿0.000000040
-4.41 $1.08M
₿67.92
$0.0006846
₿0.000000048
$0.0006431
₿0.000000039
$101.47K
₿13.27
$1.31M
₿81.48
$1.08M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3582 Yoshi.exchange  YOSHI $0.00706
₿0.00000064
-1.07 $1.08M
₿98.84
$0.007154
₿0.00000066
$0.007
₿0.00000060
$42.44
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3584 Wormhole Bridged USDC (Fantom)  USDC $0.7605
1.25 $1.08M
$0.7796
$0.7008
$15.96K
$1.08M
$1.08M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3585 Stobox Token  STBU $0.00861
₿0.0000036
-10.16 $1.08M
₿352.96
$0.01
₿0.0000038
$0.008456
₿0.0000031
$103.08K
₿15.9
$1.29M
₿368.26
$1.08M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3586 PUPS (Ordinals) [OLD]  PUPS $0.1384
₿0.00049
-3.74 $1.08M
₿3.86K
$0.1443
₿0.00055
$0.1341
₿0.00047
$41.59
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3588 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.43
₿0.000013
$1.38
₿0.000013
$338.07
₿0.73
$1.05M
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3589 The Big Five  BFT $0.00001083
₿0.0000000068
-4.39 $1.07M
₿570.54
$0.00001235
₿0.0000000082
$0.00001079
₿0.0000000065
$216.89K
₿0.31
$1.08M
₿690.56
$1.07M
₿570.54
Previsione del prezzo di The Big Five(bft)
3600 Klayr  KLY $0.005642
-0.20 $1.06M
$0.006284
$0.005402
$7.05K
$1.08M
$1.06M
Previsione del prezzo di Klayr(kly)
3601 TON FISH MEMECOIN  FISH $0.000000003541
₿0.0000000000013
-2.52 $1.06M
₿414.95
$0.000000003634
₿0.0000000000014
$0.000000003527
₿0.0000000000013
$4.06K
₿17.97
$1.45M
₿563.71
$1.06M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3605 Lybra  LBR $0.03265
₿0.0000052
-8.83 $1.07M
₿202.9
$0.03584
₿0.0000055
$0.03112
₿0.0000051
$431.77K
₿27.95
$2.97M
₿304.75
$1.07M
₿202.9
Previsione del prezzo di Lybra(lbr)
3606 MultiVAC  MTV $0.0003067
₿0.000000022
-6.45 $1.06M
₿78.87
$0.0003279
₿0.000000024
$0.0003037
₿0.000000022
$299.69K
₿2.24
$3.07M
₿227.97
$1.06M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3607 Manifold Finance  FOLD $0.5535
₿0.00037
-4.98 $1.06M
₿646.56
$0.5825
₿0.00040
$0.553
₿0.00035
$77.36
₿4.33
$1.11M
₿757.57
$1.06M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3611 PureFi  UFI $0.01132
₿0.0000025
-3.22 $1.06M
₿186.82
$0.01197
₿0.0000027
$0.01132
₿0.0000024
$10.3K
₿1.12
$1.13M
₿257.77
$1.06M
₿186.82
Previsione del prezzo di PureFi(ufi)
3612 dotmoovs  MOOV $0.001054
₿0.00000012
-5.21 $1.05M
₿120.88
$0.001112
₿0.00000012
$0.001054
₿0.00000011
$95.74K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3614 Ring AI  RING $0.01053
₿0.0000045
-4.83 $1.05M
₿0
$0.01125
₿0.0000062
$0.01052
₿0.0000038
$101.3K
₿14.78
$1.05M
₿451.19
$1.05M
₿0
Previsione del prezzo di Ring AI(ring)
3615 UFC Fan Token  UFC $0.4345
₿0.000010
23.59 $1.05M
₿92.32
$0.4387
₿0.000011
$0.3512
₿0.0000099
$48.66
₿0.01
$8.69M
₿205.24
$1.05M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3616 Lossless  LSS $0.01384
₿0.0000032
-1.08 $1.05M
₿201.89
$0.01406
₿0.0000033
$0.01377
₿0.0000031
$90.53K
₿4.02
$1.38M
₿322.63
$1.05M
₿201.89
Previsione del prezzo di Lossless(lss)
3617 Polka City  POLC $0.002551
₿0.00000026
20.97 $1.05M
₿110.1
$0.00338
₿0.00000031
$0.002108
₿0.00000026
$325.4K
₿32.4
$1.74M
₿181.99
$1.05M
₿110.1
Previsione del prezzo di Polka City(polc)
3620 99 Bitcoins  99BTC $0.00001588
6.74 $1.05M
$0.00001612
$0.00001412
$1.78K
$1.05M
$1.05M
Previsione del prezzo di 99 Bitcoins(99btc)
3621 DUST Protocol  DUST $0.03142
₿0.0000042
-4.59 $1.05M
₿141.44
$0.033
₿0.0000043
$0.03118
₿0.0000040
$395.37
₿1.11
$1.05M
₿141.44
$1.05M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3626 Merit Circle  MC $0.08772
₿0.000044
-15.46 $1.04M
₿1.12K
$0.1042
₿0.000045
$0.07369
₿0.000042
$13.34K
₿1.25
$1.04M
₿1.12K
$1.04M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3632 Fjord Foundry  FJO $0.09808
-10.31 $1.04M
$0.1102
$0.09549
$515.16K
$8.63M
$1.04M
Previsione del prezzo di Fjord Foundry(fjo)
3633 AS Monaco Fan Token  ASM $0.2298
₿0.000021
-3.70 $1.03M
₿30.96
$0.2401
₿0.000023
$0.2291
₿0.000019
$80.93K
₿29.76
$2.3M
₿212.62
$1.03M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3638 Unmarshal  MARSH $0.01559
₿0.0000033
-3.79 $1.03M
₿175.22
$0.01642
₿0.0000035
$0.01527
₿0.0000033
$505.96K
₿8.82
$1.55M
₿332.2
$1.03M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3641 Apeiron  APRS $0.005185
₿0.000011
-1.72 $1.03M
₿0
$0.00531
₿0.000013
$0.005164
₿0.000011
$185.33K
₿186.13
$5.19M
₿11.93K
$1.03M
₿0
Previsione del prezzo di Apeiron(aprs)
3642 GameZone  GZONE $0.00243
₿0.00000032
-0.90 $1.02M
₿135.02
$0.002476
₿0.00000034
$0.002425
₿0.00000031
$79.61K
₿0.54
$1.02M
₿135.02
$1.02M
₿135.02
Previsione del prezzo di GameZone(gzone)
3644 Shutter  SHU $0.004265
₿0.0000016
-0.75 $1.02M
₿126.08
$0.004307
₿0.0000019
$0.003729
₿0.0000013
$53.71K
₿14.35
$4.27M
₿1.67K
$1.02M
₿126.08
Previsione del prezzo di Shutter(shu)
3650 GUMMY  GUMMY $0.001285
-8.83 $1.02M
$0.001415
$0.001274
$412.8K
$1.02M
$1.02M
Previsione del prezzo di GUMMY(gummy)
3653 Neiro  NEIRO $0.001017
-12.16 $1.02M
$0.001157
$0.001007
$3.54M
$1.02M
$1.02M
Previsione del prezzo di Neiro(neiro)
3673 Valencia CF Fan Token  VCF $0.1624
₿0.000015
-1.63 $998.8K
₿43.37
$0.1651
₿0.000015
$0.1586
₿0.000014
$35.89K
₿16.59
$1.62M
₿152.2
$998.8K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3674 Anchor Protocol  ANC $0.002846
₿0.00000028
-18.94 $997.37K
₿99
$0.003696
₿0.00000030
$0.002623
₿0.00000027
$49.87K
₿2.18
$2.85M
₿282.54
$997.37K
₿99
Previsione del prezzo di Anchor Protocol(anc)
3676 Roundtable  RTB $0.001811
₿0.00000022
2.21 $993.57K
₿110.58
$0.001811
₿0.00000022
$0.001771
₿0.00000021
$996.86
₿0.47
$1.81M
₿221.41
$993.57K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3677 Kittekoin  KOIN $0.001815
0 $993.35K
$0
$0
$2.81
$1.82M
$993.35K
Previsione del prezzo di Kittekoin(koin)
3678 GM.AI  GM $0.00283
-0.01* $990.66K
$0.002871
$0.00282
$77.06K
$2.83M
$990.66K
Previsione del prezzo di GM.AI(gm)
3680 ADAPad  ADAPAD $0.002651
₿0.00000012
-2.93 $990.34K
₿47.36
$0.002732
₿0.00000013
$0.002547
₿0.00000012
$108K
₿0.28
$990.34K
₿47.36
$990.34K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3682 Libertum  LBM $0.01705
7.69 $988.84K
$0.01728
$0.01404
$123.11K
$3.41M
$988.84K
Previsione del prezzo di Libertum(lbm)
3686 AssetMantle  MNTL $0.0004378
₿0.000000039
-6.57 $984.85K
₿54.54
$0.00047
₿0.000000042
$0.0004325
₿0.000000036
$191.83K
₿1.11
$989.43K
₿55.54
$984.85K
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3688 3SPACE ART  PACE $0.01491
₿0.00000048
-7.51 $984.59K
₿0
$0.01617
₿0.00000050
$0.01277
₿0.00000047
$112.39K
₿2.49
$1.49M
$984.59K
₿0
Previsione del prezzo di 3SPACE ART(pace)
3690 TypeAI  TYPE $0.1032
₿0.000036
-9.07 $983.32K
₿0
$0.1138
₿0.000042
$0.1001
₿0.000028
$2.83K
₿6.15
$1.04M
₿357.88
$983.32K
₿0
Previsione del prezzo di TypeAI(type)
3693 WOZX  WOZX $0.00158
₿0.00000010
0.10 $978.3K
₿64.05
$0.001698
₿0.00000010
$0.00147
₿0.000000098
$10.86K
₿0.33
$1.58M
₿102.85
$978.3K
₿64.05
Previsione del prezzo di WOZX(wozx)
3698 PolkaFoundry  PKF $0.006838
₿0.0000014
2.35 $973.94K
₿202.03
$0.006931
₿0.0000014
$0.006649
₿0.0000014
$15.27K
₿2.4
$1.37M
₿283.73
$973.94K
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3702 Bullieverse  BULL $0.001128
₿0.00000016
-0.33 $971.47K
₿120.61
$0.001135
₿0.00000018
$0.001112
₿0.00000016
$101.73K
₿1.76
$1.13M
₿167.53
$971.47K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3705 RedFOX Labs  RFOX $0.0005023
₿0.000000076
13.34 $969.41K
₿141.24
$0.0008082
₿0.000000081
$0.0004386
₿0.000000073
$44.17
₿3.53
$999.14K
₿152.19
$969.41K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3706 OpSec  OPSEC $0.008607
₿0.000026
-8.89 $969.26K
₿2.45K
$0.01074
₿0.000030
$0.0083
₿0.000025
$48.83K
₿37.01
$969.26K
₿2.54K
$969.26K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3708 V.SYSTEMS  VSYS $0.0002813
₿0.000000018
0.53 $965.5K
₿57.24
$0.0002828
₿0.000000021
$0.0002698
₿0.000000017
$231.52K
₿26.59
$1.97M
₿123.1
$965.5K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3713 My DeFi Pet  DPET $0.01911
₿0.00000091
-1.44 $959.92K
₿45.68
$0.02028
₿0.00000091
$0.01874
₿0.00000088
$108.06K
₿1.02
$1.91M
₿90.95
$959.92K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3722 Panda Swap  PANDA $0.001071
₿0.00000014
-8.76 $952.22K
₿127.81
$0.001182
₿0.00000016
$0.001052
₿0.00000013
$7.01K
₿3.55
$952.22K
₿130.21
$952.22K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3723 Scallop  SCLP $0.01709
₿0.0000080
7.66 $951.79K
₿531.6
$0.02405
₿0.0000081
$0.0157
₿0.0000078
$603.33
₿12.88
$1.71M
₿804.2
$951.79K
₿531.6
Previsione del prezzo di Scallop(sclp)
3724 Koi  KOI $0.001899
₿0.00000072
-5.51 $951.42K
₿363.09
$0.002014
₿0.00000074
$0.001846
₿0.00000070
$6.2K
₿15.65
$1.9M
₿726.19
$951.42K
₿363.09
Previsione del prezzo di Koi(koi)
3725 BEPRO Network  BEPRO $0.00009508
₿0.000000020
-15.42 $950.95K
₿204.08
$0.0001125
₿0.000000021
$0.00009336
₿0.000000019
$326.55K
₿11.6
$950.95K
₿204.08
$950.95K
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3732 LIT  LIT $0.00001849
₿0.00000000061
-1.00 $945.33K
₿31.36
$0.0000187
₿0.00000000062
$0.0000184
₿0.00000000060
$38.27
₿0.01
$1.85M
₿61.37
$945.33K
₿31.36
Previsione del prezzo di LIT(lit)
3744 Everton Fan Token  EFC $0.1651
₿0.000020
-0.90 $937.63K
₿85.94
$0.1676
₿0.000021
$0.1616
₿0.000018
$113.22K
₿19.12
$1.65M
₿206.38
$937.63K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3745 Pepe on SOL  PEPE $0.000933
-14.19 $937.05K
$0.001087
$0.0009078
$33.58K
$937.05K
$937.05K
Previsione del prezzo di Pepe on SOL(pepe)
3746 Precipitate.ai  RAIN $0.000935
₿0.00000016
-6.51 $936.48K
₿168.98
$0.001002
₿0.00000017
$0.0009299
₿0.00000016
$480.23
₿1.27
$936.48K
₿168.98
$936.48K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3748 SENATE  SENATE $0.007305
₿0.0000016
-11.57 $935.97K
₿185.68
$0.008264
₿0.0000017
$0.007175
₿0.0000016
$125K
₿1.2
$1.19M
₿324.36
$935.97K
₿185.68
Previsione del prezzo di SENATE(senate)
3749 BlackCardCoin  BCCOIN $0.09357
-2.61 $941.73K
$0.09713
$0.09327
$322.6K
$6.59M
$941.73K
Previsione del prezzo di BlackCardCoin(bccoin)
3762 MCH Coin  MCHC $0.02522
₿0.0000012
-1.43 $926.39K
₿42.68
$0.02579
₿0.0000013
$0.02438
₿0.0000012
$5.98K
₿2.67
$952.45K
₿43.97
$926.39K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3766 Wing Finance  WING $0.1824
₿0.00011
-7.04 $923.43K
₿478.51
$0.2004
₿0.00012
$0.1808
₿0.00011
$310.67K
₿106.91
$1.39M
₿607.27
$923.43K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3772 MContent  MCONTENT $0.00000000025
₿0.000000000000027
8.69 $920.95K
₿101.02
$0.00000000025
₿0.000000000000028
$0.000000000227
₿0.000000000000025
$136.07
₿9.68
$1.51M
₿165.2
$920.95K
₿101.02
Previsione del prezzo di MContent(mcontent)
3776 Winkies  WNK $0.0001416
₿0.0000000088
2.61 $917.76K
₿45.6
$0.0001422
₿0.0000000090
$0.0001367
₿0.0000000085
$55.17K
₿0.5
$917.76K
₿58.32
$917.76K
₿45.6
Previsione del prezzo di Winkies(wnk)
3777 Burrow  BRRR $0.001511
₿0.00000012
-8.83 $916.29K
₿73.87
$0.001663
₿0.00000013
$0.001469
₿0.00000012
$267.78
₿0
$1.51M
₿121.86
$916.29K
₿73.87
Previsione del prezzo di Burrow(brrr)
3779 Stride Staked DYDX  STDYDX $0.5836
₿0.000042
-2.22 $915.44K
₿0
$0.6736
₿0.000044
$0.5555
₿0.000040
$1.91K
₿1.03
$915.44K
$915.44K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3788 Any Inu  AI $0.00000216
₿0.00000000056
-2.16 $911.96K
₿239.1
$0.00000224
₿0.00000000058
$0.000002089
₿0.00000000053
$187.99K
₿14.52
$911.96K
₿239.1
$911.96K
₿239.1
Previsione del prezzo di Any Inu(ai)
3802 OneFinity  ONE $0.03544
₿0.0000058
-7.84 $898.31K
₿116.62
$0.04103
₿0.0000064
$0.03454
₿0.0000058
$21.47K
₿0.28
$1.24M
₿148.82
$898.31K
₿116.62
Previsione del prezzo di OneFinity(one)
3810 Rari Governance Token  RGT $0.07938
₿0.0000066
-7.24 $893.48K
₿74.59
$0.08578
₿0.0000070
$0.07741
₿0.0000066
$102.5
₿0
$991.09K
₿82.74
$893.48K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3814 Taboo  TABOO $0.00009115
₿0.000000041
-3.10 $891.67K
₿412.74
$0.00009432
₿0.000000047
$0.00008579
₿0.000000039
$108.77
₿23.19
$891.67K
₿412.74
$891.67K
₿412.74
Previsione del prezzo di Taboo(taboo)
3815 UCX  UCX $0.0199
₿0.00000076
-1.83 $890.19K
₿34
$0.02029
₿0.00000084
$0.01976
₿0.00000074
$63.14K
₿1.11
$19.88M
₿761.19
$890.19K
₿34
Previsione del prezzo di UCX(ucx)
3821 AshSwap  ASH $0.002214
₿0.00000050
-5.25 $884.27K
₿137.44
$0.002344
₿0.00000052
$0.002165
₿0.00000050
$3.5K
₿0.41
$2.21M
₿510.37
$884.27K
₿137.44
Previsione del prezzo di AshSwap(ash)
3827 NerveNetwork  NVT $0.002103
₿0.00000025
-0.33 $881.96K
₿103.56
$0.00215
₿0.00000025
$0.002076
₿0.00000025
$38.72
₿0
$4.42M
₿541.57
$881.96K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3828 MELD [OLD]  MELD $0.0005939
₿0.00000024
-3.43 $880.14K
₿368.94
$0.0006157
₿0.00000026
$0.0005938
₿0.00000025
$1.65
₿0.03
$2.38M
₿995.83
$880.14K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3833 NMKR  $NMKR $0.0004637
₿0.000000043
-5.15 $875.71K
₿82.14
$0.0004987
₿0.000000043
$0.0004539
₿0.000000041
$44.38K
₿4.54
$4.64M
$875.71K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3835 Shyft Network  SHFT $0.0003921
₿0.00000012
-8.51 $874.6K
₿140.91
$0.0004333
₿0.00000013
$0.0003917
₿0.00000012
$103.21K
₿0.81
$988.16K
₿311.19
$874.6K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3837 Ascendia (ex AirDAO)  AMB $0.000166
₿0.00000018
-2.53 $876.16K
₿515.64
$0.0001753
₿0.00000019
$0.0001624
₿0.00000017
$287.57K
₿80.02
$2.26M
₿1.18K
$876.16K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3838 Bag  BAG $0.0001461
₿0.000000049
-4.95 $872.94K
₿120.38
$0.000154
₿0.000000049
$0.0001401
₿0.000000048
$148.73K
₿1.54
$872.94K
₿120.38
$872.94K
₿120.38
Previsione del prezzo di Bag(bag)
3839 Bficoin  BFIC $0.4618
₿0.00017
-5.79 $872.78K
₿335.42
$0.5031
₿0.00018
$0.4435
₿0.00016
$5.42K
₿89.87
$9.7M
₿3.73K
$872.78K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3840 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,531.38
-4.66 $872.7K
$2,675.31
$2,472.78
$109.39K
$872.64K
$872.7K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3858 Verida Token  VDA $0.002972
0.03 $865.52K
$0.003235
$0.00289
$103.8K
$2.97M
$865.52K
Previsione del prezzo di Verida Token(vda)
3868 Hacash  HAC $0.6246
₿0.00022
-0.98 $860.13K
₿173.4
$0.6316
₿0.00026
$0.6108
₿0.00022
$13.07K
₿1.7
$860.32K
₿173.41
$860.13K
₿173.4
Previsione del prezzo di Hacash(hac)
3874 Envision Labs  VIS $0.01558
-7.43 $857.36K
$0.01685
$0.01528
$1.6K
$1.56M
$857.36K
Previsione del prezzo di Envision Labs(vis)
3876 Pegaxy Stone  PGX $0.001943
₿0.00000023
3.11 $855.87K
₿48.34
$0.02501
₿0.00000023
$0.02372
₿0.00000022
$2.79
₿0.02
$1.94M
₿236.01
$855.87K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3878 BEFE  BEFE $0.00000902
₿0.0000000049
-5.23 $854.21K
₿0
$0.00000955
₿0.0000000049
$0.00000899
₿0.0000000045
$265.44K
₿5.02
$905.6K
₿490.26
$854.21K
₿0
Previsione del prezzo di BEFE(befe)
3880 Artem  ARTEM $0.002137
₿0.000000061
-1.62 $853.13K
₿23.3
$0.002172
₿0.000000061
$0.002131
₿0.000000059
$115.65K
₿0.33
$2.14M
₿60.79
$853.13K
₿23.3
Previsione del prezzo di Artem(artem)
3885 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08369
₿0.00000080
$0.06537
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3887 WeWay  WWY $0.0002042
₿0.00000012
-2.05 $847.64K
₿420.69
$0.0002098
₿0.00000013
$0.0001909
₿0.00000011
$465.55K
₿78.68
$1.43M
₿836.17
$847.64K
₿420.69
Previsione del prezzo di WeWay(wwy)
3889 AI INU  AIINU $0.001966
₿0.00000015
-5.46 $854.93K
₿0
$0.002108
₿0.00000023
$0.00189
₿0.00000011
$1.41K
₿14.38
$1.97M
$854.93K
₿0
Previsione del prezzo di AI INU(aiinu)
3891 Ÿ  YAI $0.00918
₿0.0000054
-5.17 $847.01K
₿0
$0.009709
₿0.0000064
$0.008904
₿0.0000047
$314.74
₿29.41
$920.66K
₿541.45
$847.01K
₿0
Previsione del prezzo di Ÿ(yai)
3892 Dark MAGA  DMAGA $0.000844
6.44 $844K
$0.001001
$0.0007456
$648.07K
$844K
$844K
Previsione del prezzo di Dark MAGA(dmaga)
3894 Raini Studios Token  RST $0.001491
₿0.00000098
-11.26 $843.19K
₿557.39
$0.001681
₿0.0000011
$0.001467
₿0.00000098
$3.46K
₿2.04
$1.37M
₿906.87
$843.19K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3897 Alongside Crypto Market Index  AMKT $232.49
₿0.0030
-25.58 $842.05K
₿61.42
$313.98
₿0.0031
$230.02
₿0.0030
$2.11K
₿1.41
$842.05K
₿61.42
$842.05K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3899 StarHeroes  STAR $0.006201
₿0.0000084
-1.60 $838.22K
₿0
$0.006309
₿0.0000094
$0.006166
₿0.0000083
$424.53K
₿7.94
$3.71M
$838.22K
₿0
Previsione del prezzo di StarHeroes(star)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui