Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$261.32B
Volume totale
BTC 60.42%     ETH 7.25%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1330 KRYLL  KRL $0.2723
₿0.000013
-2.28 $10.81M
₿490.29
$0.2816
₿0.000013
$0.2567
₿0.000013
$458.5K
₿15.88
$13.47M
₿662.75
$10.81M
₿490.29
Previsione del prezzo di KRYLL(krl)
1331 Nimiq  NIM $0.000832
₿0.000000022
-3.36 $10.8M
₿265.66
$0.0008779
₿0.000000023
$0.0008272
₿0.000000020
$94.8K
₿4.86
$11.04M
₿200.87
$10.8M
₿265.66
Previsione del prezzo di Nimiq(nim)
1334 Jackal Protocol  JKL $0.09123
₿0.0000070
-3.11 $10.82M
₿690.85
$0.09671
₿0.0000074
$0.09029
₿0.0000070
$63.67K
₿1.24
$14.66M
₿1.02K
$10.82M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1335 Velas  VLX $0.003994
₿0.00000022
-4.52 $10.82M
₿580.39
$0.004188
₿0.00000023
$0.003687
₿0.00000021
$277.25K
₿15.52
$10.82M
₿580.39
$10.82M
₿580.39
Previsione del prezzo di Velas(vlx)
1336 Synternet  SYNT $0.01246
-11.18 $10.83M
$0.01404
$0.01145
$3.04M
$14.13M
$10.83M
Previsione del prezzo di Synternet(synt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1254
₿0.0000015
$0.1167
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Polimec  PLMC $0.1712
₿0.0000058
-0.65 $10.76M
₿0
$0.1738
₿0.0000059
$0.1678
₿0.0000055
$35.03K
₿1.3
$17.16M
₿581.21
$10.76M
₿0
Previsione del prezzo di Polimec(plmc)
1341 PIVX  PIVX $0.1165
₿0.0000068
4.47 $10.75M
₿560.3
$0.1181
₿0.0000071
$0.1062
₿0.0000068
$1.88M
₿63.8
$10.75M
₿560.3
$10.75M
₿560.3
Previsione del prezzo di PIVX(pivx)
1342 Verasity  VRA $0.001094
₿0.00000010
5.75 $10.75M
₿1.06K
$0.001131
₿0.00000011
$0.0009692
₿0.00000010
$8.98M
₿220.35
$106.17M
₿10.62K
$10.75M
₿1.06K
Previsione del prezzo di Verasity(vra)
1343 Empyreal  EMP $35.72
₿0.00065
-1.62 $10.73M
₿195.42
$37.33
₿0.00067
$30.59
₿0.00065
$186.81K
₿0.51
$10.73M
₿195.42
$10.73M
₿195.42
Previsione del prezzo di Empyreal(emp)
1344 The Doge NFT  DOG $0.0007997
₿0.00000023
-4.48 $10.7M
₿3.5K
$0.0008373
₿0.00000024
$0.0007412
₿0.00000022
$145.72K
₿55.01
$13.57M
₿3.98K
$10.7M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1345 Streamr  DATA $0.01391
₿0.0000010
3.86 $10.67M
₿833.95
$0.01453
₿0.0000011
$0.01223
₿0.0000010
$2.82M
₿43.02
$13.92M
₿1.09K
$10.67M
₿833.95
Previsione del prezzo di Streamr(data)
1347 Galatasaray Fan Token  GAL $1.56
₿0.000037
-1.51 $10.62M
₿235.68
$1.6
₿0.000037
$1.53
₿0.000035
$423.21K
₿16.25
$15.63M
₿371.3
$10.62M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1349 Tokocrypto  TKO $0.1413
₿0.0000088
-5.06 $10.61M
₿661.22
$0.1506
₿0.0000089
$0.1172
₿0.0000086
$6.57M
₿62.15
$70.72M
₿4.41K
$10.61M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1350 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.05822
₿0.00000074
$0.05221
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1351 WazirX  WRX $0.02314
₿0.0000045
-3.71 $10.59M
₿1.91K
$0.02613
₿0.0000045
$0.02027
₿0.0000041
$45.89K
₿0.76
$23.19M
₿4.19K
$10.59M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1354 Colony  CLY $0.09332
₿0.0000036
1.91 $10.54M
₿373.72
$0.09467
₿0.0000037
$0.083
₿0.0000036
$25.32K
₿1.32
$14.03M
₿541.92
$10.54M
₿373.72
Previsione del prezzo di Colony(cly)
1355 Solcasino Token  SCS $0.001701
₿0.00000029
18.59 $10.51M
₿937.8
$0.001736
₿0.00000031
$0.001434
₿0.00000028
$191.87K
₿9.34
$10.51M
₿2.05K
$10.51M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1358 Pocketcoin  PKOIN $0.9146
₿0.0000074
-5.69 $10.48M
₿85.2
$0.9716
₿0.0000077
$0.9009
₿0.0000065
$181.58K
₿1.7
$11.28M
₿91.66
$10.48M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1360 Comtech Gold  CGO $95.37
₿0.0011
-2.11 $10.44M
₿156.14
$99.09
₿0.0011
$94.7
₿0.0010
$745.4K
₿12.27
$10.44M
₿156.14
$10.44M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1362 Tenset  10SET $0.06199
₿0.000020
-2.02 $10.39M
₿3.39K
$0.06353
₿0.000020
$0.05949
₿0.000016
$187.21K
₿18.07
$10.39M
₿3.39K
$10.39M
₿3.39K
Previsione del prezzo di Tenset(10set)
1363 Coupon Assets  CA $0.5613
₿0.0000093
-2.73 $10.32M
₿116.32
$0.5783
₿0.0000093
$0.542
₿0.0000089
$18.01M
₿69
$151.57M
₿2.54K
$10.32M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1367 BOB  BOB $0.4901
13.86 $10.3M
$0.4958
$0.416
$51.75K
$10.3M
$10.3M
Previsione del prezzo di BOB(bob)
1368 Lazio Fan Token  LAZIO $0.8597
₿0.000052
-1.15 $10.3M
₿439.39
$0.9101
₿0.000054
$0.8173
₿0.000050
$15.03M
₿86.44
$34.59M
₿2.1K
$10.3M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1369 Clore.ai  CLORE $0.01995
₿0.0000034
0.79 $10.27M
₿1.11K
$0.02017
₿0.0000037
$0.01707
₿0.0000033
$3.57M
₿51.33
$10.34M
₿1.12K
$10.27M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1370 Defi.money  MONEY $0.9983
0.24 $10.29M
$1
$0.9946
$456.18K
$10.29M
$10.29M
Previsione del prezzo di Defi.money(money)
1371 REN  REN $0.01027
₿0.0000013
12.04 $10.27M
₿1.37K
$0.0102
₿0.0000014
$0.008745
₿0.0000013
$5.02M
₿273.18
$10.27M
₿1.37K
$10.27M
₿1.37K
Previsione del prezzo di REN(ren)
1374 Sovryn  SOV $0.1693
₿0.000034
-3.17 $10.19M
₿2.07K
$0.1755
₿0.000035
$0.1646
₿0.000033
$88.29K
₿5.79
$16.96M
₿3.46K
$10.19M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1375 Sceptre Staked FLR  SFLR $0.01563
-5.39 $10.18M
$0.01662
$0.01442
$972.24K
$10.18M
$10.18M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1376 ECOx  ECOX $0.02057
₿0.0000029
-32.10 $10.19M
₿768.69
$0.0303
₿0.0000029
$0.01821
₿0.0000027
$5.97K
₿0.32
$20.58M
₿2.94K
$10.19M
₿768.69
Previsione del prezzo di ECOx(ecox)
1377 NATIX Network  NATIX $0.0005779
-3.72 $10.12M
$0.0006063
$0.0005717
$478.28K
$57.74M
$10.12M
Previsione del prezzo di NATIX Network(natix)
1378 Chain Games  CHAIN $0.02661
₿0.00000025
-3.72 $10.12M
₿86.22
$0.02858
₿0.00000025
$0.02316
₿0.00000023
$48.92K
₿0.92
$13.14M
₿127.28
$10.12M
₿86.22
Previsione del prezzo di Chain Games(chain)
1379 BiLira  TRYB $0.02575
₿0.00000044
0.29 $10.11M
₿671.5
$0.02684
₿0.00000044
$0.02448
₿0.00000043
$803.74
₿0.1
$10.11M
₿671.5
$10.11M
₿671.5
Previsione del prezzo di BiLira(tryb)
1380 Flamingo Finance  FLM $0.01778
₿0.0000019
3.16 $10.1M
₿1.13K
$0.01846
₿0.0000021
$0.01582
₿0.0000019
$5.87M
₿271.31
$10.1M
₿1.13K
$10.1M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1382 Brickken  BKN $0.1403
₿0.000011
-11.65 $10.04M
₿360.89
$0.1592
₿0.000011
$0.1392
₿0.000010
$827.61K
₿3.37
$20.11M
₿1.58K
$10.04M
₿360.89
Previsione del prezzo di Brickken(bkn)
1383 GYEN  GYEN $0.006684
₿0.000000095
3.40 $10.03M
₿213.74
$0.006841
₿0.000000096
$0.006459
₿0.000000093
$17.17K
₿0.43
$10.03M
₿213.74
$10.03M
₿213.74
Previsione del prezzo di GYEN(gyen)
1385 Streamr XDATA  XDATA $0.01436
₿0.0000011
-0.49 $10.03M
₿766.29
$0.01536
₿0.0000011
$0.01194
₿0.0000010
$5.19K
₿5.75
$14.2M
₿1.09K
$10.03M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1390 Tranchess  CHESS $0.0494
₿0.0000038
4.97 $9.99M
₿593.76
$0.05058
₿0.0000039
$0.04482
₿0.0000037
$4.8M
₿62.03
$14.84M
₿1.14K
$9.99M
₿593.76
Previsione del prezzo di Tranchess(chess)
1391 Stader BNBx  BNBX $605.59
₿0.0092
-0.63 $9.95M
₿420.61
$619.04
₿0.0092
$576.48
₿0.0089
$1.74K
₿2.47
$0
$9.95M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1393 Boba Oppa  BOBAOPPA $0.0004947
₿0.0000000081
15.86 $9.92M
₿0
$0.0005649
₿0.0000000082
$0.0003961
₿0.0000000063
$367.15K
₿8.47
$9.92M
₿811.62
$9.92M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1394 Sigma  SIGMA $0.011
-1.46 $9.92M
$0.0121
$0.008645
$2.24M
$9.92M
$9.92M
Previsione del prezzo di Sigma(sigma)
1395 OBSERVER Coin  OBSR $0.00159
₿0.000000037
-4.24 $9.88M
₿228.29
$0.001725
₿0.000000040
$0.001538
₿0.000000037
$1.01M
₿6.98
$22.28M
₿532.05
$9.88M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1397 VNX Swiss Franc  VCHF $1.17
₿0.000016
0.80 $9.78M
₿25.67
$1.18
₿0.000016
$1.16
₿0.000015
$463.39K
₿0.36
$9.78M
₿25.67
$9.78M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
1399 Cream  CREAM $4.18
₿0.00069
3.23 $9.71M
₿530.76
$4.22
₿0.00070
$3.64
₿0.00053
$2.18M
₿588.78
$12.25M
₿6.23K
$9.71M
₿530.76
Previsione del prezzo di Cream(cream)
1400 Nuls  NULS $0.08659
₿0.000012
9.90 $9.71M
₿1.38K
$0.08875
₿0.000013
$0.07759
₿0.000011
$4.3M
₿199.6
$11.37M
₿1.62K
$9.71M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1401 MON  MON $0.02344
-8.67 $9.7M
$0.02588
$0.02117
$4.7M
$23.49M
$9.7M
Previsione del prezzo di MON(mon)
1403 flexUSD  FLEXUSD $0.05819
₿0.0000046
3.12 $9.69M
₿774.83
$0.05843
₿0.0000052
$0.05323
₿0.0000046
$2.83
₿0
$9.69M
₿774.83
$9.69M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1404 FIO Protocol  FIO $0.01194
₿0.00000066
5.25 $9.67M
₿481.58
$0.0123
₿0.00000069
$0.01075
₿0.00000065
$6.16M
₿100.74
$11.97M
₿665.36
$9.67M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1406 MixMarvel  MIX $0.001046
₿0.000000045
-2.98 $9.64M
₿317.2
$0.001087
₿0.000000047
$0.0009421
₿0.000000042
$331.48K
₿3.04
$10.48M
₿454.22
$9.64M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1407 Sturdy  STRDY $0.4907
₿0.000015
-5.92 $9.66M
₿76.02
$0.5238
₿0.000016
$0.4305
₿0.000015
$16.24M
₿2.05
$49.15M
₿1.5K
$9.66M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1410 Metahero  HERO $0.001018
₿0.000000072
1.47 $9.55M
₿569.13
$0.001047
₿0.000000072
$0.0009464
₿0.000000070
$306.71K
₿20.73
$9.96M
₿706.6
$9.55M
₿569.13
Previsione del prezzo di Metahero(hero)
1411 Kendu Inu  KENDU $0.000009739
₿0.000000000087
-3.89 $9.55M
₿0
$0.00001028
₿0.00000000011
$0.000008559
₿0.000000000085
$88.35K
₿2.11
$9.59M
₿87.62
$9.55M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1415 BLOCKLORDS  LRDS $0.1406
-6.39 $9.54M
$0.1502
$0.125
$893.84K
$14.09M
$9.54M
Previsione del prezzo di BLOCKLORDS(lrds)
1416 EthicHub  ETHIX $0.1343
₿0.0000030
-4.91 $9.48M
₿214.89
$0.1416
₿0.0000030
$0.1319
₿0.0000029
$5.92K
₿0.01
$13.45M
₿304.82
$9.48M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1418 Foxsy AI  FOXSY $0.02256
3.37 $9.45M
$0.02301
$0.02033
$1.94M
$44.66M
$9.45M
Previsione del prezzo di Foxsy AI(foxsy)
1419 Fractal Bitcoin  FB $0.5771
-9.10 $9.44M
$0.6403
$0.5426
$3.68M
$69.37M
$9.44M
Previsione del prezzo di Fractal Bitcoin(fb)
1422 Xbit  XBT $0.01088
₿0.00000016
0.21 $9.4M
₿138.39
$0.01108
₿0.00000016
$0.0108
₿0.00000015
$366.6K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
Previsione del prezzo di Xbit(xbt)
1423 Equilibria Finance  EQB $0.2786
₿0.000010
5.40 $9.37M
₿314.25
$0.2809
₿0.000011
$0.2333
₿0.000010
$34.29K
₿1
$27.9M
₿1.09K
$9.37M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1424 Propbase  PROPS $0.02308
₿0.0000028
-1.51 $9.33M
₿995.45
$0.02344
₿0.0000035
$0.02175
₿0.0000028
$2.65M
₿17.69
$27.75M
₿3.47K
$9.33M
₿995.45
Previsione del prezzo di Propbase(props)
1426 LooksRare  LOOKS $0.009328
₿0.0000024
-14.31 $9.3M
₿2.48K
$0.01103
₿0.0000025
$0.00887
₿0.0000022
$2.72M
₿320.02
$9.3M
₿2.48K
$9.3M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1429 Botto  BOTTO $0.2149
₿0.000017
-3.07 $9.26M
₿767.17
$0.2252
₿0.000019
$0.2015
₿0.000017
$81.92K
₿16.53
$20.97M
₿1.74K
$9.26M
₿767.17
Previsione del prezzo di Botto(botto)
1431 michi  $MICHI $0.0165
2.28 $9.22M
$0.01729
$0.01355
$5.47M
$9.22M
$9.22M
Previsione del prezzo di michi($michi)
1434 Pirate Nation Token  PIRATE $0.04254
-0.02 $9.2M
$0.04778
$0.03892
$1.88M
$42.53M
$9.2M
Previsione del prezzo di Pirate Nation Token(pirate)
1438 Swarm  BZZ $0.1436
₿0.0000082
-1.71 $9.09M
₿524.1
$0.1476
₿0.0000082
$0.1413
₿0.0000080
$283.73K
₿15.67
$9.09M
₿524.1
$9.09M
₿524.1
Previsione del prezzo di Swarm(bzz)
1439 Stronghold Staked SOL  STRONGSOL $115.59
-1.74 $9.09M
$121.05
$105.25
$8.99K
$9.09M
$9.09M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1442 Department Of Government Efficiency  DOGE $0.009232
3.19 $9.04M
$0.009312
$0.008249
$2.37M
$9.04M
$9.04M
Previsione del prezzo di Department Of Government Efficiency(doge)
1443 THORSwap  THOR $0.04656
₿0.0000041
-7.15 $9.04M
₿717.76
$0.05104
₿0.0000042
$0.04455
₿0.0000041
$59.73K
₿2.54
$13.1M
₿1.75K
$9.04M
₿717.76
Previsione del prezzo di THORSwap(thor)
1444 Octopus Network  OCT $0.09008
₿0.0000057
-5.88 $9.01M
₿454.85
$0.0966
₿0.0000060
$0.08391
₿0.0000055
$133.28K
₿7.77
$9.01M
₿577.89
$9.01M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1446 Kasta  KASTA $0.01177
₿0.00000057
-1.29 $9M
₿281.54
$0.01201
₿0.00000060
$0.01138
₿0.00000055
$135.49K
₿7.55
$17.7M
₿859.88
$9M
₿281.54
Previsione del prezzo di Kasta(kasta)
1449 Stratos  STOS $0.1333
₿0.000018
-2.01 $8.94M
₿1.16K
$0.14
₿0.000019
$0.1294
₿0.000018
$265.21K
₿1.98
$13.38M
₿1.86K
$8.94M
₿1.16K
Previsione del prezzo di Stratos(stos)
1451 Openfabric AI  OFN $0.03604
₿0.0000061
-7.85 $8.9M
₿379.29
$0.03911
₿0.0000066
$0.03377
₿0.0000061
$222.22K
₿16.88
$18.02M
₿3.09K
$8.9M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1452 Agoras: Tau Net  AGRS $0.4926
₿0.000065
-2.83 $8.9M
₿1.2K
$0.517
₿0.000069
$0.4576
₿0.000059
$58.09K
₿3.06
$20.76M
₿2.8K
$8.9M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1453 Bellscoin  BELLS $0.148
₿0.0000076
-9.64 $8.9M
₿114.88
$0.1647
₿0.0000091
$0.1452
₿0.0000072
$1.12M
₿2.79
$8.9M
₿114.88
$8.9M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1454 yfii finance  YFII $223.58
₿0.0076
-3.90 $8.9M
₿305.55
$234.82
₿0.0077
$216.3
₿0.0075
$7.88M
₿534.38
$8.96M
₿307.61
$8.9M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1456 tGOLD  TXAU $94.95
₿0.0011
-2.06 $8.87M
₿104.36
$97.67
₿0.0011
$94.63
₿0.0010
$1.24K
₿0.02
$8.87M
₿104.36
$8.87M
₿104.36
Previsione del prezzo di tGOLD(txau)
1460 Peercoin  PPC $0.2993
₿0.0000088
2.59 $8.83M
₿255.62
$0.3037
₿0.0000090
$0.2817
₿0.0000082
$1.08K
₿1.01
$8.83M
₿242.22
$8.83M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1461 Karate Combat  KARATE $0.0001387
₿0.000000048
6.46 $8.78M
₿422.1
$0.0001429
₿0.000000050
$0.0001207
₿0.000000048
$414.69K
₿5.4
$15.28M
₿5.34K
$8.78M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1462 Mochi  MOCHI $0.00000876
₿0.00000000065
8.56 $8.79M
₿660.41
$0.00000932
₿0.00000000076
$0.000007369
₿0.00000000066
$320.45K
₿9.35
$8.79M
₿660.41
$8.79M
₿660.41
Previsione del prezzo di Mochi(mochi)
1463 Hathor  HTR $0.01896
₿0.0000016
3.30 $8.77M
₿421.59
$0.01922
₿0.0000017
$0.01711
₿0.0000016
$410.13K
₿12.73
$16.51M
₿1.46K
$8.77M
₿421.59
Previsione del prezzo di Hathor(htr)
1466 sETH2  SETH2 $1,541.19
₿0.050
-4.24 $8.72M
₿1.15K
$1,612.64
₿0.051
$1,534.94
₿0.050
$32.75
₿0.01
$8.72M
₿1.15K
$8.72M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1467 Juventus Fan Token  JUV $0.9817
₿0.000048
-1.98 $8.71M
₿304.58
$1.01
₿0.000047
$0.9066
₿0.000041
$4.75M
₿216.9
$19.64M
₿968.51
$8.71M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1468 Holdstation  HOLD $1.1
₿0.000093
4.53 $8.7M
₿481.87
$1.12
₿0.000098
$0.9733
₿0.000091
$439.01K
₿13.04
$33.02M
₿2.79K
$8.7M
₿481.87
Previsione del prezzo di Holdstation(hold)
1471 ZTX  ZTX $0.00205
₿0.00000027
4.58 $8.65M
₿647.98
$0.002317
₿0.00000029
$0.001753
₿0.00000027
$2.28M
₿16.72
$20.56M
₿2.79K
$8.65M
₿647.98
Previsione del prezzo di ZTX(ztx)
1472 Robonomics Network  XRT $2.99
₿0.00012
-6.70 $8.64M
₿219.48
$3.28
₿0.00013
$2.79
₿0.00011
$63.22K
₿4.71
$8.64M
₿1.19K
$8.64M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1473 Nexa  NEXA $0.00000112
₿0.000000000081
1.40 $8.62M
₿419.45
$0.000001129
₿0.000000000085
$0.000001049
₿0.000000000078
$63.51K
₿5.08
$8.62M
₿419.45
$8.62M
₿419.45
Previsione del prezzo di Nexa(nexa)
1474 Penpie  PNP $1.64
₿0.000068
1.34 $8.64M
₿313.31
$1.69
₿0.000071
$1.43
₿0.000052
$95.79K
₿5.25
$16.41M
₿683.99
$8.64M
₿313.31
Previsione del prezzo di Penpie(pnp)
1475 Nexera  NXRA $0.009364
₿0.0000031
-4.54 $8.57M
₿2.49K
$0.009934
₿0.0000034
$0.008553
₿0.0000031
$93.7K
₿19.38
$18.76M
₿2.68K
$8.57M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1476 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4311
₿0.0000054
$0.4154
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1477 Cellframe  CELL $0.2982
₿0.000015
-6.18 $8.6M
₿458.79
$0.3297
₿0.000016
$0.2813
₿0.000015
$808.63K
₿12.77
$8.88M
₿473.93
$8.6M
₿458.79
Previsione del prezzo di Cellframe(cell)
1478 Veno Finance  VNO $0.01702
₿0.0000020
0.08 $8.63M
₿984.24
$0.01716
₿0.0000020
$0.01528
₿0.0000019
$20.88K
₿2.18
$32.02M
₿3.81K
$8.63M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1482 DeFiPulse Index  DPI $60.09
₿0.0019
-0.84 $8.56M
₿399.19
$61.7
₿0.0020
$52.58
₿0.0018
$44.68K
₿1.43
$8.56M
₿399.19
$8.56M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1485 Hoppy  HOPPY $0.0000201
-2.06 $8.48M
$0.00002131
$0.00001773
$3.49M
$8.48M
$8.48M
Previsione del prezzo di Hoppy(hoppy)
1486 Vita Inu  VINU $0.000000009346
₿0.00000000000029
-2.83 $8.46M
₿266.49
$0.000000009762
₿0.00000000000034
$0.00000000848
₿0.00000000000029
$3.78M
₿55.4
$8.46M
₿266.49
$8.46M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1487 Chronobank  TIME $11.87
₿0.00047
-2.99 $8.46M
₿339.51
$12.44
₿0.00056
$11.12
₿0.00043
$155.41K
₿31.65
$8.46M
₿339.51
$8.46M
₿339.51
Previsione del prezzo di Chronobank(time)
1489 Helium Mobile  MOBILE $0.0003304
₿0.000000041
1.31 $8.43M
₿3.57K
$0.0003362
₿0.000000044
$0.000297
₿0.000000040
$1.61M
₿77.31
$76.18M
₿9.46K
$8.43M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1490 Pluton  PLU $0.7389
₿0.000083
12.47 $8.43M
₿506.26
$0.924
₿0.000086
$0.583
₿0.000080
$1.56M
₿15.33
$14.8M
₿1.67K
$8.43M
₿506.26
Previsione del prezzo di Pluton(plu)
1492 Divi  DIVI $0.001985
₿0.000000035
17.78 $8.42M
₿134.88
$0.002001
₿0.000000035
$0.001685
₿0.000000032
$152.84K
₿4.69
$8.42M
$8.42M
₿134.88
Previsione del prezzo di Divi(divi)
1493 Drop Staked ATOM  DATOM $4.8
-4.03 $8.38M
$5
$4.52
$1.99M
$8.38M
$8.38M
Previsione del prezzo di Drop Staked ATOM(datom)
1494 Mintlayer  ML $0.04387
₿0.0000059
-1.51 $8.39M
₿665.37
$0.04495
₿0.0000065
$0.04358
₿0.0000059
$488.02K
₿24.35
$17.57M
₿2.39K
$8.39M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1495 Camelot Token  GRAIL $415.77
₿0.024
-4.66 $8.36M
₿451.32
$437.85
₿0.024
$400.5
₿0.023
$3.14M
₿25.31
$35.14M
₿1.81K
$8.36M
₿451.32
Previsione del prezzo di Camelot Token(grail)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui