$3.43T
Capitalizzazione totale
$78.88B
Volume totale
BTC 62.97%     ETH 9.16%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4571 CyberDEX  CYDX $0.001565
3.17 $486.36K
$0.001565
$0.001494
$9.31K
$2.5M
$486.36K
Previsione del prezzo di CyberDEX(cydx)
4577 Hercules Token  TORCH $0.1474
2.58 $483.15K
$0.1485
$0.1404
$934.47
$1.27M
$483.15K
Previsione del prezzo di Hercules Token(torch)
4581 FreeRossDAO  FREE $0.00006273
₿0.0000000015
93.70 $484.14K
₿11.8
$0.00006512
₿0.0000000015
$0.00003233
₿0.0000000014
$553.37
₿0.4
$582.68K
₿14.2
$484.14K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4601 MetaZero  MZERO $0.004799
₿0.0000035
2.92 $484.92K
₿0
$0.004895
₿0.0000038
$0.004116
₿0.0000033
$51.57K
₿10.91
$484.92K
$484.92K
₿0
Previsione del prezzo di MetaZero(mzero)
4602 Let Him Cook  $COOK $0.0004812
0.62 $480.93K
$0.0005041
$0.0004637
$5.41K
$480.93K
$480.93K
Previsione del prezzo di Let Him Cook($cook)
4609 GAMI WORLD  GAMI $0.01099
₿0.0000022
1.50 $475.1K
₿97.57
$0.2482
₿0.0000022
$0.2363
₿0.0000021
$27.44
₿0.37
$1.45M
₿297.77
$475.1K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4612 DinoLFG  DINO $0.001524
₿0.00000026
1.51 $477.2K
₿84.42
$0.001805
₿0.00000031
$0.001502
₿0.00000026
$43.1K
₿2.25
$508.29K
₿89.92
$477.2K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4619 OmniCat  OMNI $0.00001139
₿0.0000000080
3.08 $477.2K
₿335.89
$0.00001298
₿0.0000000084
$0.00001104
₿0.0000000079
$41.91K
₿43.4
$520.43K
₿366.32
$477.2K
₿335.89
Previsione del prezzo di OmniCat(omni)
4626 Lunr Token  LUNR $0.003132
₿0.0000021
-0.02 $469.8K
₿319.34
$0.003134
₿0.0000022
$0.003126
₿0.0000020
$4.54
₿1.52
$469.8K
₿319.34
$469.8K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4630 Veloce  VEXT $0.001569
₿0.0000012
-3.78 $469.1K
₿144.16
$0.001631
₿0.0000012
$0.001547
₿0.0000011
$79.67K
₿15.27
$470.76K
₿185.81
$469.1K
₿144.16
Previsione del prezzo di Veloce(vext)
4640 Force Protocol  FOR $0.0008222
₿0.00000037
4.12 $463.42K
₿211.52
$0.0008384
₿0.00000038
$0.0007572
₿0.00000036
$98.47K
₿88.57
$822.07K
₿375.23
$463.42K
₿211.52
Previsione del prezzo di Force Protocol(for)
4641 Bolt  BOLT $0.0004633
₿0.000000049
-5.74 $462.93K
₿49.72
$0.0004929
₿0.000000054
$0.0004629
₿0.000000048
$926.78
₿2.14
$462.93K
₿49.72
$462.93K
₿49.72
Previsione del prezzo di Bolt(bolt)
4647 Neiro  NEIRO $0.0004741
3.32 $470.72K
$0.0004923
$0.0004574
$314.71K
$470.72K
$470.72K
Previsione del prezzo di Neiro(neiro)
4651 cLINK  CLINK $0.2812
₿0.0000050
4.75 $460.19K
₿49.27
$0.2826
₿0.0000051
$0.2672
₿0.0000050
$0
₿0
$460.19K
₿49.27
$460.19K
₿49.27
Previsione del prezzo di cLINK(clink)
4685 Suicune  HSUI $0.001824
₿0.00000033
0.75 $447.02K
₿0
$0.001842
₿0.0000016
$0.001796
₿0.00000033
$1.71
₿0.31
$447.02K
₿396.55
$447.02K
₿0
Previsione del prezzo di Suicune(hsui)
4686 Bumper  BUMP $0.002282
₿0.00000057
0.02 $446.64K
₿102.43
$0.002283
₿0.00000058
$0.002281
₿0.00000056
$32.87
₿2.54
$570.62K
₿143.69
$446.64K
₿102.43
Previsione del prezzo di Bumper(bump)
4687 Redacted  BTRFLY $19.37
₿0.0038
4.41 $450.48K
₿1.12K
$19.51
₿0.0040
$17.42
₿0.0038
$152.85
₿2.92
$450.48K
₿1.12K
$450.48K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4693 Orcfax  FACT $0.00254
₿0.00000031
1.69 $447.52K
₿55.77
$0.002555
₿0.00000033
$0.002484
₿0.00000031
$81.71
₿0.14
$2.54M
₿316.58
$447.52K
₿55.77
Previsione del prezzo di Orcfax(fact)
4697 Wat  WAT $0.00000106
6.32 $446.98K
$0.000001069
$0.0000008822
$51.25K
$446.98K
$446.98K
Previsione del prezzo di Wat(wat)
4707 Blink Galaxy  GQ $0.00007038
₿0.000000018
1.73 $438.53K
₿117.23
$0.00007247
₿0.000000020
$0.00006919
₿0.000000017
$82.78K
₿36.37
$458.18K
₿122.07
$438.53K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4715 BetSwirl  BETS $0.0001381
₿0.000000010
-0.60 $430.75K
₿50.73
$0.0001447
₿0.000000010
$0.0001377
₿0.000000010
$290.34
₿0.1
$895.86K
₿75.51
$430.75K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4718 ZoidPay  ZPAY $0.0011
₿0.00000021
-5.13 $431.25K
₿86.25
$0.001195
₿0.00000024
$0.001064
₿0.00000021
$11.44K
₿6.69
$770.08K
₿154.01
$431.25K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4722 Badmad Robots  METAL $0.0005544
₿0.00000073
4.33 $432.73K
₿529.52
$0.0006006
₿0.0000014
$0.000528
₿0.00000069
$81.68K
₿7.24
$1.52M
₿2.02K
$432.73K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4723 Degen Zoo  DZOO $0.00103
₿0.00000017
-0.34 $433.25K
₿68.41
$0.001035
₿0.00000022
$0.001029
₿0.00000017
$3.03
₿13.05
$551.19K
₿92.32
$433.25K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4725 Jones DAO  JONES $0.08409
₿0.000011
2.94 $436.34K
₿58.69
$0.08417
₿0.000011
$0.08164
₿0.000011
$14.83
₿0.47
$841.35K
₿114.1
$436.34K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4727 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1552
₿0.000010
0.84 $432.35K
₿41.76
$0.1579
₿0.000010
$0.1514
₿0.000010
$153.32K
₿7.53
$1.55M
₿108.99
$432.35K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4738 Cheems  CHEEMS $0.0001749
₿0.000000077
2.47 $427.32K
₿189.6
$0.0001757
₿0.000000083
$0.0001707
₿0.000000058
$758.86
₿10.09
$485.48K
₿215.41
$427.32K
₿189.6
Previsione del prezzo di Cheems(cheems)
4744 Choise.ai  CHO $0.00387
₿0.0000017
-0.35 $424.17K
₿189.64
$0.00391
₿0.0000019
$0.003797
₿0.0000015
$1.08M
₿44.24
$3.87M
₿1.73K
$424.17K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4747 Pajamas Cat  PAJAMAS $0.00043
₿0.000000064
0.73 $421.46K
₿0
$0.000437
₿0.000000070
$0.0004269
₿0.000000051
$4.88K
₿2.74
$421.46K
₿65.08
$421.46K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4748 r/CryptoCurrency Moons  MOON $0.08247
₿0.0000040
0.66 $422.52K
₿324.53
$0.083
₿0.0000042
$0.0811
₿0.0000039
$60.83K
₿2
$422.52K
₿324.53
$422.52K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4753 Spacemesh  $SMH $0.00571
₿0.000048
1.92 $409.42K
₿0
$0.005829
₿0.000050
$0.005403
₿0.000046
$223.52K
₿10.88
$409.42K
$409.42K
₿0
Previsione del prezzo di Spacemesh($smh)
4765 Decentralized ETF  DETF $0.004145
₿0.0000015
0.10 $414.57K
₿164.81
$0.194
₿0.0000017
$0.1593
₿0.0000014
$19.11
₿1.3
$414.57K
₿164.81
$414.57K
₿164.81
Previsione del prezzo di Decentralized ETF(detf)
4785 Polkaswap  PSWAP $0.0001182
₿0.000000031
5.92 $411.61K
₿114.78
$0.0001184
₿0.000000032
$0.0001098
₿0.000000023
$898.94
₿0.2
$1.18M
₿319.8
$411.61K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4788 Invest Zone  IVFUN $0.0004092
-15.54 $409.23K
$0.0004847
$0.0004093
$139.45
$409.23K
$409.23K
Previsione del prezzo di Invest Zone(ivfun)
4792 Wombat  WOMBAT $0.0001271
₿0.000000038
-25.81 $406.84K
₿123.69
$0.0001754
₿0.000000042
$0.00004821
₿0.000000037
$1.5K
₿3.17
$1.27M
₿385.98
$406.84K
₿123.69
Previsione del prezzo di Wombat(wombat)
4793 NvirWorld  NVIR $0.000319
₿0.00000023
1.05 $409.01K
₿284.73
$0.0003193
₿0.00000024
$0.0003115
₿0.00000022
$108.88K
₿22.02
$3.41M
₿2.53K
$409.01K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4797 Crypto-AI-Robo  CAIR $0.000425
₿0.0000000058
23.58 $377.39K
₿5.2
$0.000477
₿0.0000000077
$0.0003427
₿0.0000000060
$88.19K
₿0.89
$377.46K
₿5.4
$377.39K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
4803 Super Trump  STRUMP $0.0001719
₿0.000000063
0.02 $402.38K
₿116.05
$0.0001779
₿0.000000070
$0.0001632
₿0.000000060
$81.49K
₿8.88
$402.38K
₿148.01
$402.38K
₿116.05
Previsione del prezzo di Super Trump(strump)
4805 MARS4  MARS4 $0.0001003
₿0.000000027
0.57 $401.92K
₿108.67
$0.0001022
₿0.000000029
$0.00009781
₿0.000000025
$135.54K
₿2.98
$401.92K
₿108.67
$401.92K
₿108.67
Previsione del prezzo di MARS4(mars4)
4808 Povel Durev  DUREV $0.004052
2.97 $402.5K
$0.004135
$0.003935
$91.43K
$402.5K
$402.5K
Previsione del prezzo di Povel Durev(durev)
4810 Gameswap  GSWAP $0.04566
₿0.000013
-14.27 $402.82K
₿114.3
$0.05465
₿0.000013
$0.04556
₿0.000012
$25.9K
₿1.7
$919.62K
₿260.94
$402.82K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4812 Ginnan The Cat  GINNAN $0.00000005821
1.07 $401.64K
$0.00000006436
$0.00000005758
$211.26K
$401.64K
$401.64K
Previsione del prezzo di Ginnan The Cat(ginnan)
4832 DOSE  DOSE $0.000121
₿0.00000011
-10.18 $396.28K
₿171.75
$0.0001753
₿0.00000012
$0.000121
₿0.00000011
$156.21K
₿61.91
$605.46K
₿580.8
$396.28K
₿171.75
Previsione del prezzo di DOSE(dose)
4839 Lion DAO  ROAR $0.0000004438
₿0.000000000078
4.28 $396.24K
₿0
$0.0000004453
₿0.000000000083
$0.0000004244
₿0.000000000077
$37.48
₿0.07
$396.24K
₿77.89
$396.24K
₿0
Previsione del prezzo di Lion DAO(roar)
4840 Sommelier  SOMM $0.001082
₿0.0000023
3.28 $394.67K
₿665.5
$0.001149
₿0.0000024
$0.001043
₿0.0000021
$1.1K
₿1.44
$542.22K
₿1.16K
$394.67K
₿665.5
Previsione del prezzo di Sommelier(somm)
4847 Rocky  ROCKY $0.0003908
3.71 $390.04K
$0.0004105
$0.0003753
$342.8K
$390.04K
$390.04K
Previsione del prezzo di Rocky(rocky)
4860 Script Network  SCPT $0.0004777
₿0.00000057
2.54 $387.44K
₿152.82
$0.000481
₿0.00000064
$0.000465
₿0.00000055
$190.37K
₿30.33
$464.93K
₿580.51
$387.44K
₿152.82
Previsione del prezzo di Script Network(scpt)
4875 Perion  PERC $0.009739
₿0.0000057
2.92 $383.41K
₿165.24
$0.009739
₿0.0000066
$0.009458
₿0.0000057
$80.53K
₿5.05
$973.95K
₿578.44
$383.41K
₿165.24
Previsione del prezzo di Perion(perc)
4883 Market Making Pro  MMPRO $0.004158
₿0.0000011
-0.09 $383.03K
₿106.18
$0.004175
₿0.0000011
$0.00414
₿0.0000010
$127.17K
₿2.38
$415.97K
₿115.31
$383.03K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4887 THREE  $THREE $0.003786
-9.31 $378.89K
$0.004328
$0.003703
$44.41K
$378.89K
$378.89K
Previsione del prezzo di THREE($three)
4891 Crypterium  CRPT $0.004462
₿0.00000080
0.01* $379.17K
₿68.09
$0.004462
₿0.00000080
$0.004461
₿0.00000076
$13.82
₿3.11
$422.4K
₿75.97
$379.17K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4892 SOMESING  SSG $0.00007579
₿0.000000014
-0.15 $377.36K
₿52.98
$0.00007608
₿0.000000014
$0.0000754
₿0.000000013
$87.07K
₿79.52
$377.36K
₿73.61
$377.36K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4895 Zack Morris  ZACK $0.0004361
2.01 $377.21K
$0.0004425
$0.0004255
$739.19
$377.21K
$377.21K
Previsione del prezzo di Zack Morris(zack)
4898 Canxium  CAU $0.3104
₿0.00015
0.03 $376.15K
₿113.91
$0.3107
₿0.00016
$0.3002
₿0.00015
$29.84K
₿2.25
$434.13K
₿137.07
$376.15K
₿113.91
Previsione del prezzo di Canxium(cau)
4904 ZooKeeper  ZOO $0.0007939
₿0.000000083
5.40 $372.1K
₿38.82
$0.0008328
₿0.000000084
$0.0007521
₿0.000000078
$1.3K
₿0.53
$384.04K
₿40.07
$372.1K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4926 MEME (Ordinals)  MEME $3.68
₿0.00091
7.03 $367.75K
₿91.82
$3.86
₿0.0010
$3.41
₿0.00067
$435.76
₿20.22
$367.75K
₿91.82
$367.75K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4938 Chain Guardians  CGG $0.00326
₿0.00000069
11.15 $364.93K
₿69.79
$0.003271
₿0.00000070
$0.002931
₿0.00000068
$12.32
₿0.51
$391.35K
₿83.75
$364.93K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4944 PacMoon  PAC $0.0003731
₿0.0000011
1.74 $364.24K
₿0
$0.0003767
₿0.0000016
$0.0003667
₿0.0000011
$17.21
₿37.68
$373.58K
₿1.13K
$364.24K
₿0
Previsione del prezzo di PacMoon(pac)
4945 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-3.44 $363.1K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$3K
₿19.04
$363.1K
₿116.76
$363.1K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4951 Hubble  HBB $0.005288
₿0.0000040
1.24 $361.13K
₿271.32
$0.005304
₿0.0000041
$0.005223
₿0.0000039
$22.43
₿8.39
$528.86K
₿403.38
$361.13K
₿271.32
Previsione del prezzo di Hubble(hbb)
4956 IVPAY  IVPAY $0.001203
₿0.00000092
0.36 $357.63K
₿0
$0.001218
₿0.00000099
$0.001197
₿0.00000091
$254.27K
₿21.97
$1.2M
₿0.93
$357.63K
₿0
Previsione del prezzo di IVPAY(ivpay)
4957 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
4970 Karlsen  KLS $0.0001801
₿0.00000016
-0.01 $357.18K
₿95.23
$0.0001802
₿0.00000016
$0.0001799
₿0.00000015
$87.1K
₿2.05
$387.43K
₿111.63
$357.18K
₿95.23
Previsione del prezzo di Karlsen(kls)
4971 City Tycoon Games  CTG $0.02975
₿0.0000019
-27.43 $357.11K
₿22.71
$0.041
₿0.0000019
$0.02815
₿0.0000018
$192.39K
₿0.21
$29.76M
₿1.89K
$357.11K
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
4982 Enjinstarter  EJS $0.00008508
₿0.00000012
0.05 $353.85K
₿478.75
$0.00008556
₿0.00000012
$0.00008406
₿0.00000011
$26.85
₿5
$422.05K
₿593.39
$353.85K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4983 Mind  MND $0.003689
₿0.0000017
3.81 $355.56K
₿174.68
$0.003695
₿0.0000020
$0.00312
₿0.0000017
$49.25K
₿1.47
$366.57K
₿179.43
$355.56K
₿174.68
Previsione del prezzo di Mind(mnd)
4989 Kryptonite  SEILOR $0.0009116
₿0.00000066
-2.01 $334.63K
₿223.37
$0.0009707
₿0.00000072
$0.0009113
₿0.00000063
$181.29K
₿2.14
$911.81K
₿660.86
$334.63K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4991 SunWukong  SUNWUKONG $0.0003519
3.50 $352.43K
$0.0003524
$0.0003329
$85.61K
$352.43K
$352.43K
Previsione del prezzo di SunWukong(sunwukong)
5000 Affyn  FYN $0.0009093
₿0.0000010
0.24 $349.1K
₿365.29
$0.0009354
₿0.0000011
$0.0008801
₿0.0000010
$79.06K
₿14.86
$909.31K
₿1.04K
$349.1K
₿365.29
Previsione del prezzo di Affyn(fyn)
5003 Infinity PAD  IPAD $0.000348
₿0.000000032
0 $348.06K
₿32.77
$0
$0
$19.42
₿0
$348.06K
₿32.77
$348.06K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
5007 FARCANA  FAR $0.0002796
₿0.0000017
7.81 $347.96K
₿607.69
$0.000319
₿0.0000017
$0.0002506
₿0.0000016
$693.17K
₿82.46
$1.4M
₿8.95K
$347.96K
₿607.69
Previsione del prezzo di FARCANA(far)
5014 Groyper  GROYPER $0.003752
-6.60 $348.99K
$0.004178
$0.003748
$5.73K
$348.99K
$348.99K
Previsione del prezzo di Groyper(groyper)
5015 Coconut Chicken  $CCC $0.000037
₿0.0000000067
2.33 $345.65K
₿65.63
$0.00003703
₿0.0000000078
$0.00003602
₿0.0000000066
$604.81
₿0.69
$345.65K
₿65.63
$345.65K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
5020 Chumbi Valley  CHMB $0.00001635
₿0.0000000042
73.08 $344.3K
₿83.06
$0.00001875
₿0.0000000043
$0.000009389
₿0.0000000041
$481.3
₿2.69
$447.26K
₿125.08
$344.3K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5037 Revest Finance  RVST $0.003729
₿0.0000040
3.24 $339.97K
₿344.64
$0.003732
₿0.0000043
$0.003603
₿0.0000040
$5.08
₿2.24
$373K
₿402.27
$339.97K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
5040 Gold Fever Native Gold  NGL $0.008256
₿0.0000024
4.28 $338.67K
₿103.12
$0.008581
₿0.0000025
$0.007917
₿0.0000024
$88.63K
₿1.65
$1.65M
₿427.62
$338.67K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
5045 Raven Protocol  RAVEN $0.00007621
₿0.000000026
-3.65 $338.21K
₿115.36
$0.00007998
₿0.000000028
$0.00006512
₿0.000000025
$1.2K
₿0.17
$762.31K
₿260.01
$338.21K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
5053 Ben the Dog  BENDOG $0.0003432
4.69 $346.22K
$0.0004034
$0.0002859
$324.86K
$346.22K
$346.22K
Previsione del prezzo di Ben the Dog(bendog)
5069 PEPE 0x69 ON BASE  PEPE $0.000000000789
1.47 $330.37K
$0.000000000795
$0.00000000076
$1.28K
$330.37K
$330.37K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
5073 Landwolf  WOLF $0.000000000788
₿0.00000000000012
3.04 $331.49K
₿0
$0.000000000791
₿0.00000000000017
$0.000000000754
₿0.000000000000048
$838.86
₿13.78
$331.49K
$331.49K
₿0
Previsione del prezzo di Landwolf(wolf)
5083 Spintria  SP $0.006412
0.34 $330.67K
$0.006461
$0.006184
$8.32K
$5.7M
$330.67K
Previsione del prezzo di Spintria(sp)
5095 Deri Protocol  DERI $0.002526
₿0.00000026
4.21 $331.46K
₿34.52
$0.002725
₿0.00000027
$0.002364
₿0.00000025
$93.88K
₿0.37
$1.24M
₿127.37
$331.46K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
5096 Verified USD  USDV $0.5411
₿0.000014
4.30 $327.72K
₿387.54
$1.6
₿0.000014
$1.53
₿0.000014
$2.73
₿112.73
$327.72K
₿387.54
$327.72K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5097 Gondola  GONDOLA $0.0000007823
1.41 $329.16K
$0.0000007927
$0.0000007696
$2.81K
$329.16K
$329.16K
Previsione del prezzo di Gondola(gondola)
5107 Horizon Protocol  HZN $0.001746
₿0.00000074
-2.87 $325.48K
₿118.52
$0.001808
₿0.00000075
$0.001739
₿0.00000072
$1.31K
₿0.93
$448.23K
₿179.29
$325.48K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
5114 UXD Stablecoin  UXD $0.9997
₿0.000014
0.05 $323.56K
₿102.26
$1
₿0.000014
$0.9945
₿0.000014
$5.48K
₿10.6
$9M
₿128.33
$323.56K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5123 Kerosene  KEROSENE $0.001715
₿0.00000042
2.27 $322.75K
₿0
$0.001935
₿0.00000044
$0.001671
₿0.00000041
$45.45K
₿0.51
$1.72M
₿429.48
$322.75K
₿0
Previsione del prezzo di Kerosene(kerosene)
5155 Gifto  GFT $0.00014
₿0.00000037
0.02 $313.64K
₿377.88
$0.0001401
₿0.00000039
$0.0001395
₿0.00000037
$565.3
₿75.34
$313.64K
₿377.88
$313.64K
₿377.88
Previsione del prezzo di Gifto(gft)
5156 TOR  TOR $0.01836
₿0.00025
2.76 $313.55K
₿4.42K
$28.28
₿0.00026
$27.32
₿0.00025
$66.29
₿0.02
$313.55K
₿4.42K
$313.55K
₿4.42K
Previsione del prezzo di TOR(tor)
5164 PanoVerse  PANO $0.01114
₿0.0000019
0.64 $312.01K
₿53.64
$0.01124
₿0.0000020
$0.01104
₿0.0000018
$719.36
₿0.28
$312.01K
₿53.64
$312.01K
₿53.64
Previsione del prezzo di PanoVerse(pano)
5165 VIP  VIP $0.000000000642
₿0.00000000000025
2.73 $311.87K
₿0
$0.00000002816
₿0.00000000000025
$0.00000002711
₿0.00000000000025
$4.21
₿0.06
$311.87K
₿259.58
$311.87K
₿0
Previsione del prezzo di VIP(vip)
5181 WeWay  WWY $0.00005429
₿0.00000012
-22.32 $306.93K
₿420.69
$0.00007077
₿0.00000013
$0.00005404
₿0.00000011
$325.27K
₿78.68
$380.56K
₿836.17
$306.93K
₿420.69
Previsione del prezzo di WeWay(wwy)
5189 Prisma mkUSD  MKUSD $1
₿0.000014
0.13 $305.4K
₿274.54
$1.01
₿0.000014
$1
₿0.000014
$469.64
₿20.71
$305.4K
₿274.54
$305.4K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5194 AndyBlast  ANDY $0.003113
₿0.0000025
3.69 $303.52K
₿0
$0.003121
₿0.0000033
$0.003002
₿0.0000023
$57.72
₿9.3
$303.52K
₿256.97
$303.52K
₿0
Previsione del prezzo di AndyBlast(andy)
5195 BitSong  BTSG $0.002513
₿0.00000018
9.01 $302.93K
₿21.57
$0.002541
₿0.00000019
$0.002295
₿0.00000018
$603.79
₿0.01
$306.38K
₿22.77
$302.93K
₿21.57
Previsione del prezzo di BitSong(btsg)
5203 Uno Re  UNO $0.00226
₿0.00000096
-0.58 $301.76K
₿78.98
$0.002299
₿0.0000010
$0.00222
₿0.00000096
$149.17K
₿7.47
$715.47K
₿369.82
$301.76K
₿78.98
Previsione del prezzo di Uno Re(uno)
5211 JHH  JHH $0.00000002959
24.38 $295.94K
$0.0000000298
$0.000000023
$168.26K
$295.94K
$295.94K
Previsione del prezzo di JHH(jhh)
5224 Linear  LINA $0.00002968
₿0.00000018
10.72 $296.95K
₿1.15K
$0.00003025
₿0.00000019
$0.00002676
₿0.00000018
$2.22K
₿133.06
$297.05K
₿1.89K
$296.95K
₿1.15K
Previsione del prezzo di Linear(lina)
5237 Cheese  CHEESE $0.000298
3.17 $298.32K
$0.0002995
$0.0002888
$633.12
$298.32K
$298.32K
Previsione del prezzo di Cheese(cheese)
5253 analoS  ANALOS $0.000002919
₿0.0000000013
-7.53 $289.8K
₿137.11
$0.00000317
₿0.0000000014
$0.00000291
₿0.0000000013
$10.2K
₿75.77
$290.95K
₿138.98
$289.8K
₿137.11
Previsione del prezzo di analoS(analos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui