Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$98.78B
Volume totale
BTC 61.18%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3547 Panda Swap  PANDA $0.001092
₿0.00000014
-0.34 $974.39K
₿127.81
$0.00113
₿0.00000016
$0.001071
₿0.00000013
$4.37K
₿3.55
$974.39K
₿130.21
$974.39K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3551 Bficoin  BFIC $0.5145
₿0.00017
35.18 $972.27K
₿335.42
$0.8187
₿0.00018
$0.3806
₿0.00016
$294.33K
₿89.87
$10.8M
₿3.73K
$972.27K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3552 analoS  ANALOS $0.00000985
₿0.0000000013
-1.09 $970.78K
₿137.11
$0.0000102
₿0.0000000014
$0.000009609
₿0.0000000013
$22.31K
₿75.77
$983.89K
₿138.98
$970.78K
₿137.11
Previsione del prezzo di analoS(analos)
3553 PEPE (Ordinals)  PEPE $0.02306
₿0.0000077
2.48 $970.46K
₿318.06
$0.0252
₿0.0000087
$0.0215
₿0.0000047
$176.43K
₿95.85
$970.46K
₿318.06
$970.46K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
3554 GM.AI  GM $0.00277
-2.11 $969.77K
$0.002901
$0.00276
$79.24K
$2.77M
$969.77K
Previsione del prezzo di GM.AI(gm)
3556 OraiDEX  ORAIX $0.001793
₿0.00000025
5.03 $968.03K
₿110.94
$0.001829
₿0.00000025
$0.001707
₿0.00000024
$56.82K
₿3.69
$1.32M
₿187.87
$968.03K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3562 Shibwifhatcoin  SHIB $0.0009689
₿0.000000034
12.65 $963.1K
₿34.74
$0.0009796
₿0.000000039
$0.000857
₿0.000000030
$10.37K
₿2.58
$963.1K
₿34.74
$963.1K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3563 Kite  KITE $1.16
₿0.00024
2.21 $960.69K
₿0
$1.21
₿0.00025
$1.11
₿0.00022
$5.07K
₿0.42
$998.58K
₿249.57
$960.69K
₿0
Previsione del prezzo di Kite(kite)
3565 Unstake  NSTK $0.01477
₿0.0000014
1.20 $960.26K
₿95.82
$0.01516
₿0.0000015
$0.01434
₿0.0000012
$679.37
₿0.32
$960.26K
₿95.82
$960.26K
₿95.82
Previsione del prezzo di Unstake(nstk)
3569 Acquire.Fi  ACQ $0.003289
₿0.00000047
-0.77 $957.56K
₿133.17
$0.003323
₿0.00000049
$0.003284
₿0.00000043
$105.64K
₿3.12
$988.51K
₿143.01
$957.56K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3571 rETH2  RETH2 $1,783.28
₿0.050
-0.07 $955.57K
₿45.49
$1,794.32
₿0.050
$1,770.48
₿0.050
$106.56
₿0
$955.57K
₿45.49
$955.57K
₿45.49
Previsione del prezzo di rETH2(reth2)
3573 Gleec Coin  GLEEC $0.005102
₿0.00000015
-8.05 $952.89K
₿27.53
$0.006552
₿0.00000017
$0.005102
₿0.00000013
$407.51
₿2.41
$1.07M
₿30.96
$952.89K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3577 Crowny Token  CRWNY $0.001351
₿0.00000012
-2.09 $946.97K
₿83.28
$0.001432
₿0.00000012
$0.001334
₿0.00000011
$4.19K
₿0.05
$1.1M
₿96.65
$946.97K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3578 Blockchain Brawlers  BRWL $0.0009346
₿0.00000014
-1.29 $945.99K
₿140.36
$0.0009765
₿0.00000014
$0.0009213
₿0.00000013
$61.88K
₿19.69
$945.99K
₿140.36
$945.99K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3579 MAGA: Fight for Trump  TRUMPCOIN $0.0009454
5.96 $945.13K
$0.0009672
$0.0008824
$22.36K
$945.13K
$945.13K
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
3585 Cashaa  CAS $0.001292
₿0.000000060
-2.58 $936.64K
₿43.87
$0.001329
₿0.000000060
$0.001282
₿0.000000056
$69.19K
₿0.95
$1.29M
₿60.44
$936.64K
₿43.87
Previsione del prezzo di Cashaa(cas)
3587 Sabai Protocol  SABAI $0.001836
₿0.00000028
0.08 $933.2K
₿9.4
$0.001864
₿0.00000030
$0.001811
₿0.00000028
$186.08K
₿1.95
$4.87M
₿764.11
$933.2K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3589 Sphere Finance  SPHERE $0.0001211
₿0.0000000077
2.87 $929.64K
₿59.73
$0.0001252
₿0.0000000082
$0.0001177
₿0.0000000077
$157.72
₿0.01
$1.09M
₿69.79
$929.64K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3592 Super Useless Token  SUT $0.02719
31.21 $927.89K
$0.02787
$0.02031
$5.58K
$1.79M
$927.89K
Previsione del prezzo di Super Useless Token(sut)
3595 PIP  PIP $0.002781
₿0.0000019
4.12 $923.9K
₿364.54
$0.002909
₿0.0000019
$0.002608
₿0.0000019
$74.62K
₿2.1
$2.79M
₿2K
$923.9K
₿364.54
Previsione del prezzo di PIP(pip)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3598 SafeCoin  SAFE $0.02946
₿0.0000015
-6.78 $919.67K
₿49.01
$0.03225
₿0.0000016
$0.02928
₿0.0000012
$1.19K
₿0
$919.67K
₿49.01
$919.67K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3600 Megalink  MG8 $0.003786
1.21 $917.36K
$0.003921
$0.003566
$568.13K
$3.79M
$917.36K
Previsione del prezzo di Megalink(mg8)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.25
₿0.0000026
$0.2386
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3602 Bondly  BONDLY $0.0009308
₿0.000000069
-0.29 $915.58K
₿68.68
$0.000935
₿0.000000080
$0.0009121
₿0.000000067
$14.71K
₿4.64
$915.58K
₿68.68
$915.58K
₿68.68
Previsione del prezzo di Bondly(bondly)
3612 RMRK  RMRK $0.1006
₿0.000029
8.95 $909.2K
₿280.63
$0.1136
₿0.000032
$0.09219
₿0.000029
$17.48K
₿4.72
$1.01M
₿295.4
$909.2K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3613 Torum  XTM $0.004741
₿0.00000095
2.14 $907.87K
₿185.03
$0.004816
₿0.00000095
$0.004417
₿0.00000093
$62.6K
₿3.11
$3.73M
₿763.64
$907.87K
₿185.03
Previsione del prezzo di Torum(xtm)
3620 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001743
₿0.00000000018
$0.0000167
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3624 OpenANX  OAX $0.01612
₿0.0000044
4.76 $901.97K
₿247.92
$0.01643
₿0.0000047
$0.01536
₿0.0000036
$60.4K
₿271.58
$1.62M
₿444.36
$901.97K
₿247.92
Previsione del prezzo di OpenANX(oax)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1136
₿0.0000011
$0.1079
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3628 Whales Market  WHALES $0.03442
₿0.000025
-2.47 $898.79K
₿532.49
$0.03733
₿0.000027
$0.03397
₿0.000020
$24.95K
₿87.88
$3.45M
₿2.51K
$898.79K
₿532.49
Previsione del prezzo di Whales Market(whales)
3630 Taboo  TABOO $0.00009173
₿0.000000041
-8.01 $897.46K
₿412.74
$0.00009979
₿0.000000047
$0.00009029
₿0.000000039
$1.41K
₿23.19
$897.46K
₿412.74
$897.46K
₿412.74
Previsione del prezzo di Taboo(taboo)
3631 UCX  UCX $0.02006
₿0.00000076
0.90 $897.16K
₿34
$0.02015
₿0.00000084
$0.01987
₿0.00000074
$67.82K
₿1.11
$20.09M
₿761.19
$897.16K
₿34
Previsione del prezzo di UCX(ucx)
3642 GooseFX  GOFX $0.002488
₿0.00000042
-0.03 $884.04K
₿126.76
$0.002497
₿0.00000043
$0.00243
₿0.00000041
$16.81K
₿0.24
$1.74M
₿295.62
$884.04K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3645 Bag  BAG $0.0001562
₿0.000000049
1.00 $882.51K
₿120.38
$0.000158
₿0.000000049
$0.000145
₿0.000000048
$53.29K
₿1.54
$882.51K
₿120.38
$882.51K
₿120.38
Previsione del prezzo di Bag(bag)
3653 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.59
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Previsione del prezzo di Alchemist(mist)
3654 Giveth  GIV $0.002632
₿0.00000020
3.57 $873.44K
₿43.19
$0.002727
₿0.00000021
$0.002532
₿0.00000020
$621.39
₿1.27
$2.63M
₿206.61
$873.44K
₿43.19
Previsione del prezzo di Giveth(giv)
3661 BinStarter  BSR $0.02297
₿0.0000011
0.90 $863.94K
₿0
$0.02311
₿0.0000011
$0.0227
₿0.0000010
$9.3K
₿0.04
$2.3M
₿94.13
$863.94K
₿0
Previsione del prezzo di BinStarter(bsr)
3663 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.75 $862.8K
₿441.54
$0.0006117
₿0.0000000064
$0.0005895
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3666 UniLend Finance  UFT $0.008481
₿0.0000077
-1.73 $859.34K
₿769.42
$0.008646
₿0.0000079
$0.008234
₿0.0000076
$230.46K
₿63.05
$859.34K
₿769.42
$859.34K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3679 Cogito Finance  CGV $0.007244
₿0.0000023
4.10 $850.53K
₿221.82
$0.007404
₿0.0000024
$0.006959
₿0.0000023
$313.84
₿4.29
$7.24M
₿2.37K
$850.53K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3688 Gifto  GFT $0.0003774
₿0.00000037
7.25 $845.52K
₿377.88
$0.0004135
₿0.00000039
$0.0003308
₿0.00000037
$3.56K
₿75.34
$845.52K
₿377.88
$845.52K
₿377.88
Previsione del prezzo di Gifto(gft)
3692 Redacted  BTRFLY $35.91
₿0.0038
4.48 $843.29K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$14.35
₿2.92
$843.29K
₿1.12K
$843.29K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3699 Notional Finance  NOTE $0.01778
₿0.0000024
3.81 $836.26K
₿115.19
$0.01873
₿0.0000024
$0.01647
₿0.0000023
$4.52K
₿0.08
$1.74M
₿244.48
$836.26K
₿115.19
Previsione del prezzo di Notional Finance(note)
3700 Pegaxy Stone  PGX $0.001898
₿0.00000023
4.14 $836.15K
₿48.34
$0.001952
₿0.00000023
$0.001814
₿0.00000022
$616.93
₿0.02
$1.9M
₿236.01
$836.15K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3711 Ethernity Cloud  ECLD $0.001608
₿0.00000028
-18.57 $825.76K
₿0
$0.002027
₿0.00000031
$0.001504
₿0.00000028
$4.04K
₿2.42
$1.61M
₿285.41
$825.76K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
3712 Bostrom  BOOT $0.000000001275
₿0.00000000000052
2.52 $824.31K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$80.82
₿0.11
$1.59M
₿626.86
$824.31K
₿310.21
Previsione del prezzo di Bostrom(boot)
3716 Parex  PRX $0.04158
₿0.000010
13.51 $822.89K
₿81.5
$0.0421
₿0.000011
$0.03663
₿0.000010
$144.98K
₿19.57
$1.73M
₿347.35
$822.89K
₿81.5
Previsione del prezzo di Parex(prx)
3722 Offshift  XFT $0.08102
₿0.000010
-8.81 $816.15K
₿106.3
$0.09046
₿0.000011
$0.07982
₿0.000010
$3.05K
₿0.42
$816.15K
₿113.42
$816.15K
₿106.3
Previsione del prezzo di Offshift(xft)
3723 UBXS  UBXS $0.01509
₿0.0000058
0.01 $814.88K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$38.11K
₿11.98
$1.48M
₿570.54
$814.88K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3724 Orcfax  FACT $0.004623
₿0.00000031
1.95 $814.47K
₿55.77
$0.004775
₿0.00000033
$0.004492
₿0.00000031
$579.9
₿0.14
$4.62M
₿316.58
$814.47K
₿55.77
Previsione del prezzo di Orcfax(fact)
3728 Kryptokrona  XKR $0.001326
₿0.000000064
-1.65 $809.87K
₿35.78
$0.001361
₿0.000000069
$0.001303
₿0.000000057
$2.65K
₿0.08
$1.33M
₿64.04
$809.87K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3732 WeWay  WWY $0.0001961
₿0.00000012
1.48 $807.71K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$546.55K
₿78.68
$1.37M
₿836.17
$807.71K
₿420.69
Previsione del prezzo di WeWay(wwy)
3733 StarHeroes  STAR $0.007099
₿0.0000084
-0.08 $807.15K
₿0
$0.007189
₿0.0000094
$0.007087
₿0.0000083
$357.91K
₿7.94
$4.32M
$807.15K
₿0
Previsione del prezzo di StarHeroes(star)
3739 Morpheus Labs  MIND $0.0005113
₿0.000000062
-6.29 $802.29K
₿108.22
$0.0005486
₿0.000000067
$0.0005002
₿0.000000058
$30.87K
₿18.22
$1.07M
₿131.73
$802.29K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3741 Compound 0x  CZRX $0.005745
₿0.00000019
5.76 $800.91K
₿60.02
$0.005788
₿0.00000020
$0.005432
₿0.00000019
$41.59
₿0
$800.91K
₿60.02
$800.91K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3744 Andromeda  ANDR $0.007575
₿0.000013
-2.40 $798.49K
₿397.26
$0.00798
₿0.000014
$0.007517
₿0.000012
$15.16K
₿7.05
$7.58M
₿13.08K
$798.49K
₿397.26
Previsione del prezzo di Andromeda(andr)
3750 Revain  REV $0.000009399
₿0.0000000018
0.02 $794.43K
₿78.22
$0.00001091
₿0.0000000018
$0.000009389
₿0.00000000088
$0
₿0.03
$799.17K
₿78.69
$794.43K
₿78.22
Previsione del prezzo di Revain(rev)
3753 Moxie  MOXIE $0.0001412
-50.38 $785.37K
$0.0003276
$0.0001245
$365.7K
$1.39M
$785.37K
Previsione del prezzo di Moxie(moxie)
3755 Hydra  HYDRA $0.1868
₿0.000011
-1.43 $790.09K
₿266.21
$0.1915
₿0.000011
$0.1853
₿0.000010
$65.99K
₿3.85
$0
$790.09K
₿266.21
Previsione del prezzo di Hydra(hydra)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3758 WATER Coin  WATER $0.00001079
1.18 $788.73K
$0.000011
$0.00001029
$68.36K
$788.73K
$788.73K
Previsione del prezzo di WATER Coin(water)
3763 Interlay  INTR $0.003404
₿0.00000064
0.40 $782.89K
₿97.89
$0.003438
₿0.00000065
$0.003295
₿0.00000062
$77.93K
₿0.28
$3.4M
₿642.22
$782.89K
₿97.89
Previsione del prezzo di Interlay(intr)
3770 Artem  ARTEM $0.001977
₿0.000000061
0.16 $776.22K
₿23.3
$0.001981
₿0.000000061
$0.001959
₿0.000000059
$18.62K
₿0.33
$1.98M
₿60.79
$776.22K
₿23.3
Previsione del prezzo di Artem(artem)
3771 JHH  JHH $0.00000007747
-4.82 $774.74K
$0.00000008415
$0.00000007223
$26.71K
$774.74K
$774.74K
Previsione del prezzo di JHH(jhh)
3775 Avocado DAO  AVG $0.005614
₿0.00000052
-2.05 $773.21K
₿41.18
$0.005805
₿0.00000055
$0.00555
₿0.00000052
$54.94K
₿0.5
$5.63M
₿524.24
$773.21K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3777 Itheum  ITHEUM $0.001316
₿0.00000020
2.74 $769.51K
₿189.29
$0.001333
₿0.00000021
$0.001281
₿0.00000020
$1.05K
₿0.98
$1.32M
₿207.44
$769.51K
₿189.29
Previsione del prezzo di Itheum(itheum)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5389
₿0.0000056
$0.4792
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3783 IQ50  IQ50 $0.00000152
₿0.00000000036
1.47 $764.96K
₿0
$0.00000156
₿0.00000000040
$0.000001419
₿0.00000000035
$22.49K
₿74.46
$764.96K
₿185.1
$764.96K
₿0
Previsione del prezzo di IQ50(iq50)
3784 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3786 Horizon Protocol  HZN $0.003906
₿0.00000074
0.77 $759.86K
₿118.52
$0.003907
₿0.00000075
$0.003819
₿0.00000072
$52.98K
₿0.93
$963.18K
₿179.29
$759.86K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3791 Neiro  NEIRO $0.0007607
-3.83 $753.79K
$0.0008213
$0.0007599
$218.08K
$753.79K
$753.79K
Previsione del prezzo di Neiro(neiro)
3793 Niza Global  NIZA $0.00009733
₿0.00000014
17.78 $748.29K
₿808.95
$0.0001167
₿0.00000016
$0.00008241
₿0.00000013
$179.4K
₿5.7
$748.29K
₿1.14K
$748.29K
₿808.95
Previsione del prezzo di Niza Global(niza)
3797 GNY  GNY $0.004221
₿0.00000041
1.27 $752.51K
₿73.23
$0.004268
₿0.00000044
$0.004167
₿0.00000040
$20.2K
₿1.44
$1.69M
₿164.32
$752.51K
₿73.23
Previsione del prezzo di GNY(gny)
3804 Pajamas Cat  PAJAMAS $0.000762
₿0.000000064
9.99 $746.73K
₿0
$0.0007872
₿0.000000070
$0.0006879
₿0.000000051
$15.19K
₿2.74
$746.73K
₿65.08
$746.73K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3806 Enjinstarter  EJS $0.0001799
₿0.00000012
1.04 $744.65K
₿478.75
$0.0001811
₿0.00000012
$0.0001778
₿0.00000011
$17.73K
₿5
$888.17K
₿593.39
$744.65K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3812 NAGA  NGC $0.009529
₿0.00000062
-2.19 $742.46K
₿49.11
$0.0105
₿0.00000064
$0.009125
₿0.00000060
$186.33K
₿1.94
$742.46K
₿49.11
$742.46K
₿49.11
Previsione del prezzo di NAGA(ngc)
3818 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,800.1
1.96 $739.97K
$1,823.41
$1,753.74
$66.26K
$739.97K
$739.97K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3823 Script Network  SCPT $0.0009539
₿0.00000057
-6.02 $739.1K
₿152.82
$0.001026
₿0.00000064
$0.0009415
₿0.00000055
$189.28K
₿30.33
$936.14K
₿580.51
$739.1K
₿152.82
Previsione del prezzo di Script Network(scpt)
3824 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Previsione del prezzo di Kittekoin(koin)
3830 tooker kurlson  TOOKER $0.0007579
₿0.00000032
13.29 $735.89K
₿0
$0.000758
₿0.00000048
$0.000669
₿0.00000031
$77.57K
₿32.13
$735.89K
₿349.35
$735.89K
₿0
Previsione del prezzo di tooker kurlson(tooker)
3831 Klayr  KLY $0.003927
-2.19 $736.42K
$0.005015
$0.003766
$18.91K
$747.15K
$736.42K
Previsione del prezzo di Klayr(kly)
3834 Gameswap  GSWAP $0.0836
₿0.000013
15.15 $732.43K
₿114.3
$0.08504
₿0.000013
$0.07171
₿0.000012
$24.91K
₿1.7
$1.67M
₿260.94
$732.43K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3837 Cheems  CHEEMS $0.0002974
₿0.000000077
-11.12 $726.69K
₿189.6
$0.000341
₿0.000000083
$0.0002854
₿0.000000058
$14.89K
₿10.09
$825.6K
₿215.41
$726.69K
₿189.6
Previsione del prezzo di Cheems(cheems)
3838 Lithium Finance  LITH $0.00008553
₿0.000000024
1.48 $732.77K
₿146.33
$0.00008846
₿0.000000027
$0.00007917
₿0.000000024
$191.6K
₿9.4
$855.3K
₿245.66
$732.77K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3843 Fishkoin  KOIN $0.00000003766
₿0.0000000000055
0.75 $728.65K
₿0
$0.0000000379
₿0.0000000000061
$0.00000003735
₿0.0000000000054
$43.48
₿0.33
$728.65K
₿115.81
$728.65K
₿0
Previsione del prezzo di Fishkoin(koin)
3850 Quick Intel  QKNTL $0.009031
₿0.00000098
0.84 $722.56K
₿78.88
$0.009157
₿0.0000010
$0.008627
₿0.00000098
$431.51
₿0.36
$722.93K
₿78.92
$722.56K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3851 Shyft Network  SHFT $0.0003247
₿0.00000012
-6.28 $722.77K
₿140.91
$0.0003527
₿0.00000013
$0.00031
₿0.00000012
$15.09K
₿0.81
$818.26K
₿311.19
$722.77K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3852 Mellow Man  MELLOW $0.0104
7.65 $722.53K
$0.01041
$0.009668
$1.89K
$722.53K
$722.53K
Previsione del prezzo di Mellow Man(mellow)
3858 Blink Galaxy  GQ $0.0001128
₿0.000000018
1.36 $720.04K
₿117.23
$0.0001151
₿0.000000020
$0.0001106
₿0.000000017
$25.56K
₿36.37
$734.59K
₿122.07
$720.04K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
3868 Champignons of Arborethia  CHAMPZ $0.0007158
₿0.00000010
-6.75 $715.83K
₿94.8
$0.0007849
₿0.00000010
$0.0006944
₿0.000000094
$160.01
₿0.18
$715.83K
₿101.44
$715.83K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3869 MainnetZ  NETZ $0.0006501
₿0.00000045
-7.42 $715.19K
₿130.99
$0.0007022
₿0.00000054
$0.0006501
₿0.00000044
$127.79
₿5.35
$715.19K
₿499.63
$715.19K
₿130.99
Previsione del prezzo di MainnetZ(netz)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005775
₿0.0000000060
$0.0005548
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3871 CRT AI Network  CRTAI $0.001533
-5.03 $714.73K
$0.001649
$0.001423
$140.49K
$858.7K
$714.73K
Previsione del prezzo di CRT AI Network(crtai)
3872 Rangers Protocol Gas  RPG $0.07671
₿0.000027
2.66 $713.97K
₿258.95
$0.07843
₿0.000028
$0.07471
₿0.000026
$45.49
₿2.65
$1.61M
₿584.34
$713.97K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3875 Polkaswap  PSWAP $0.0002042
₿0.000000031
3.28 $713.14K
₿114.78
$0.0002162
₿0.000000032
$0.0001946
₿0.000000023
$998.96
₿0.2
$2.04M
₿319.8
$713.14K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3879 MBD Financials  MBD $0.00002472
₿0.0000000056
-15.72 $641.41K
₿80.59
$0.00003195
₿0.0000000059
$0.00002472
₿0.0000000053
$27.26K
₿5.73
$988.61K
₿233.83
$641.41K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3889 Mind  MND $0.007274
₿0.0000017
-10.72 $705.6K
₿174.68
$0.008358
₿0.0000020
$0.007171
₿0.0000017
$31.22K
₿1.47
$727.45K
₿179.43
$705.6K
₿174.68
Previsione del prezzo di Mind(mnd)
3890 BitSong  BTSG $0.005854
₿0.00000018
-2.32 $705.96K
₿21.57
$0.006263
₿0.00000019
$0.005725
₿0.00000018
$1.07K
₿0.01
$714.01K
₿22.77
$705.96K
₿21.57
Previsione del prezzo di BitSong(btsg)
3891 THREE  $THREE $0.007053
7.83 $705.88K
$0.007314
$0.00653
$165.16K
$705.88K
$705.88K
Previsione del prezzo di THREE($three)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui