Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$245.8B
Volume totale
BTC 60.52%     ETH 7.27%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3405 Abyss Token  ABYSS $0.003731
₿0.00000016
-10.37 $856.85K
₿38.03
$0.004253
₿0.00000016
$0.003413
₿0.00000015
$24.02K
₿0.02
$1.9M
₿84.44
$856.85K
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3406 Alongside Crypto Market Index  AMKT $207.71
₿0.0030
-3.91 $853.85K
₿61.42
$217.73
₿0.0031
$198.57
₿0.0030
$3.51K
₿1.41
$853.85K
₿61.42
$853.85K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3413 rETH2  RETH2 $1,566.74
₿0.050
0.96 $849.26K
₿45.49
$1,593.88
₿0.050
$1,508.58
₿0.050
$49.57
₿0
$849.26K
₿45.49
$849.26K
₿45.49
Previsione del prezzo di rETH2(reth2)
3419 Hex Orange Address  HOA $0.005618
₿0.00000043
3.03 $845.78K
₿64.64
$0.005678
₿0.00000043
$0.004811
₿0.00000039
$4.52K
₿1.65
$845.78K
₿64.64
$845.78K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3422 Brillion  BRLN $0.004538
₿0.00000072
-6.11 $846.05K
₿146.45
$0.004834
₿0.00000086
$0.004479
₿0.00000071
$5.26K
₿2.2
$4.55M
₿718.53
$846.05K
₿146.45
Previsione del prezzo di Brillion(brln)
3426 Kite  KITE $1.02
₿0.00024
4.85 $842.53K
₿0
$1.02
₿0.00025
$0.8369
₿0.00022
$11K
₿0.42
$875.77K
₿249.57
$842.53K
₿0
Previsione del prezzo di Kite(kite)
3428 MerlinSwap  MP $0.0002674
₿0.000000097
-4.67 $844.68K
₿308.04
$0.0002805
₿0.00000010
$0.0002621
₿0.00000010
$5.51K
₿19.83
$5.63M
₿2.05K
$844.68K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3429 21.co Wrapped BTC  21BTC $79,878
2.86 $840.5K
$80,765
$73,781
$324.19K
$840.5K
$840.5K
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3434 Pegaxy Stone  PGX $0.00191
₿0.00000023
6.09 $841.73K
₿48.34
$0.001934
₿0.00000023
$0.001706
₿0.00000022
$750.34
₿0.02
$1.91M
₿236.01
$841.73K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3438 Notional Finance  NOTE $0.0177
₿0.0000024
-10.66 $832.47K
₿115.19
$0.01985
₿0.0000024
$0.0174
₿0.0000023
$9.09K
₿0.08
$1.74M
₿244.48
$832.47K
₿115.19
Previsione del prezzo di Notional Finance(note)
3439 Lunr Token  LUNR $0.005543
₿0.0000021
-2.48 $831.46K
₿319.34
$0.1757
₿0.0000022
$0.1605
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
3446 Libertum  LBM $0.01429
1.84 $832.9K
$0.01462
$0.01313
$112.52K
$2.88M
$832.9K
Previsione del prezzo di Libertum(lbm)
3448 Torum  XTM $0.004287
₿0.00000095
0.42 $825.99K
₿185.03
$0.004485
₿0.00000095
$0.004019
₿0.00000093
$67.43K
₿3.11
$3.39M
₿763.64
$825.99K
₿185.03
Previsione del prezzo di Torum(xtm)
3449 ETHEREUM IS GOOD  EBULL $0.00008292
4.66 $829.9K
$0.0000844
$0.00007071
$107.72K
$829.9K
$829.9K
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3452 Geojam  JAM $0.0001087
₿0.000000031
10.70 $833.15K
₿176.89
$0.0001274
₿0.000000033
$0.00009773
₿0.000000030
$44.85K
₿2.96
$880.02K
₿253.02
$833.15K
₿176.89
Previsione del prezzo di Geojam(jam)
3455 UCX  UCX $0.01842
₿0.00000076
0.13 $822.96K
₿34
$0.01886
₿0.00000084
$0.01799
₿0.00000074
$72.14K
₿1.11
$18.42M
₿761.19
$822.96K
₿34
Previsione del prezzo di UCX(ucx)
3458 Andromeda  ANDR $0.008084
₿0.000013
-2.37 $822.34K
₿397.26
$0.008951
₿0.000014
$0.007854
₿0.000012
$3.27K
₿7.05
$8.08M
₿13.08K
$822.34K
₿397.26
Previsione del prezzo di Andromeda(andr)
3464 ZKFair  ZKF $0.00008153
₿0.000000069
2.47 $816.84K
₿696.41
$0.0000843
₿0.000000081
$0.00007268
₿0.000000068
$444.58K
₿95.96
$816.84K
₿696.41
$816.84K
₿696.41
Previsione del prezzo di ZKFair(zkf)
3465 Bullieverse  BULL $0.0009822
₿0.00000016
-5.17 $819.07K
₿120.61
$0.001037
₿0.00000018
$0.0009741
₿0.00000016
$134.69K
₿1.76
$979.93K
₿167.53
$819.07K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3467 SAD HAMSTER  HAMMY $0.0008132
₿0.000000034
0.19 $813.11K
₿0
$0.0008411
₿0.000000059
$0.000741
₿0.000000021
$1.26M
₿6.32
$813.11K
₿34.61
$813.11K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3475 Envision Labs  VIS $0.01466
-10.71 $808.39K
$0.01649
$0.01402
$10.6K
$1.47M
$808.39K
Previsione del prezzo di Envision Labs(vis)
3476 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.51 $806.98K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$80.25
₿0.05
$806.98K
$806.98K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004
₿0.000000050
$0.00384
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3477 Unstake  NSTK $0.0124
₿0.0000014
-8.28 $807.83K
₿95.82
$0.01353
₿0.0000015
$0.01171
₿0.0000012
$854.64
₿0.32
$807.83K
₿95.82
$807.83K
₿95.82
Previsione del prezzo di Unstake(nstk)
3478 Enjinstarter  EJS $0.0001943
₿0.00000012
1.75 $806.72K
₿478.75
$0.0001999
₿0.00000012
$0.0001708
₿0.00000011
$14.15K
₿5
$962.21K
₿593.39
$806.72K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3482 Cashaa  CAS $0.001101
₿0.000000060
5.13 $800.97K
₿43.87
$0.00111
₿0.000000060
$0.001007
₿0.000000056
$114.47K
₿0.95
$1.1M
₿60.44
$800.97K
₿43.87
Previsione del prezzo di Cashaa(cas)
3483 Winkies  WNK $0.0001233
₿0.0000000088
1.41 $801.39K
₿45.6
$0.0001257
₿0.0000000090
$0.0001111
₿0.0000000085
$60.19K
₿0.5
$801.39K
₿58.32
$801.39K
₿45.6
Previsione del prezzo di Winkies(wnk)
3489 r/FortNiteBR Bricks  BRICK $0.01243
₿0.0000023
-2.22 $795.3K
₿153.31
$0.01278
₿0.0000024
$0.01148
₿0.0000022
$6.07K
₿1.21
$795.3K
₿153.31
$795.3K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3497 Juicebox  JBX $0.0004243
₿0.000000045
-6.88 $789.51K
₿89.26
$0.003949
₿0.000000049
$0.003652
₿0.000000045
$31.88
₿0.07
$817.09K
₿93.34
$789.51K
₿89.26
Previsione del prezzo di Juicebox(jbx)
3498 Champignons of Arborethia  CHAMPZ $0.000786
₿0.00000010
0.95 $786.1K
₿94.8
$0.0007976
₿0.00000010
$0.0007148
₿0.000000094
$347.12
₿0.18
$786.1K
₿101.44
$786.1K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3502 Manifold Finance  FOLD $0.4096
₿0.00037
7.37 $785.85K
₿646.56
$0.4109
₿0.00040
$0.3421
₿0.00035
$2.29K
₿4.33
$820K
₿757.57
$785.85K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3504 Horizon Protocol  HZN $0.004034
₿0.00000074
-4.76 $785.81K
₿118.52
$0.004397
₿0.00000075
$0.003989
₿0.00000072
$43.01K
₿0.93
$994.38K
₿179.29
$785.81K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3507 IguVerse IGU  IGU $0.002691
₿0.00000043
-4.62 $784.77K
₿106.68
$0.003199
₿0.00000047
$0.002548
₿0.00000043
$162.29K
₿18.05
$1.08M
₿175.69
$784.77K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
3510 QnA3.AI  GPT $0.001241
₿0.0000075
6.62 $783.69K
₿850.76
$0.001336
₿0.0000082
$0.001005
₿0.0000074
$127.65K
₿189.54
$1.24M
₿7.52K
$783.69K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3511 Flamengo Fan Token  MENGO $0.06604
₿0.0000097
-8.05 $783.65K
₿126.5
$0.07209
₿0.0000097
$0.05949
₿0.0000094
$214.36K
₿2.2
$1.98M
₿291.89
$783.65K
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3512 DeltaPrime  PRIME $0.181
0 $782.99K
$0
$0
$1.49
$7.24M
$782.99K
Previsione del prezzo di DeltaPrime(prime)
3519 Quick Intel  QKNTL $0.009702
₿0.00000098
11.88 $776.27K
₿78.88
$0.009734
₿0.0000010
$0.007568
₿0.00000098
$7.57K
₿0.36
$776.67K
₿78.92
$776.27K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3521 Giveth  GIV $0.002339
₿0.00000020
-2.59 $774.88K
₿43.19
$0.002409
₿0.00000021
$0.002132
₿0.00000020
$2.93K
₿1.27
$2.34M
₿206.61
$774.88K
₿43.19
Previsione del prezzo di Giveth(giv)
3524 NORMIE  NORMIE $0.0007877
₿0.0000013
4.04 $769.63K
₿1.35K
$0.0007972
₿0.0000017
$0.0006718
₿0.0000013
$21.76K
₿173.14
$769.63K
₿1.35K
$769.63K
₿1.35K
Previsione del prezzo di NORMIE(normie)
3526 WeWay  WWY $0.0001894
₿0.00000012
2.12 $767.85K
₿420.69
$0.0001897
₿0.00000013
$0.0001802
₿0.00000011
$400.02K
₿78.68
$1.33M
₿836.17
$767.85K
₿420.69
Previsione del prezzo di WeWay(wwy)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.04942
₿0.00000061
$0.04815
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3528 CRT AI Network  CRTAI $0.001645
4.86 $767.12K
$0.001796
$0.00156
$181.27K
$921.65K
$767.12K
Previsione del prezzo di CRT AI Network(crtai)
3529 Wombat Exchange  WOM $0.003021
₿0.00000060
1.53 $766.33K
₿89.74
$0.003054
₿0.00000063
$0.002975
₿0.00000059
$6.6K
₿0.98
$3.02M
₿604.58
$766.33K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01652
₿0.00000020
$0.01565
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3536 Fishkoin  KOIN $0.00000003927
₿0.0000000000055
2.80 $761.15K
₿0
$0.0000000393
₿0.0000000000061
$0.00000003694
₿0.0000000000054
$59.3
₿0.33
$761.15K
₿115.81
$761.15K
₿0
Previsione del prezzo di Fishkoin(koin)
3539 Burrow  BRRR $0.001253
₿0.00000012
-2.39 $759.74K
₿73.87
$0.001324
₿0.00000013
$0.001174
₿0.00000012
$605.83
₿0
$1.25M
₿121.86
$759.74K
₿73.87
Previsione del prezzo di Burrow(brrr)
3540 Pepe on SOL  PEPE $0.0007637
0.36 $758.35K
$0.00079
$0.0006209
$138.19K
$758.35K
$758.35K
Previsione del prezzo di Pepe on SOL(pepe)
3544 Reboot  GG $0.004571
₿0.00000098
-0.67 $752.3K
₿161.99
$0.004707
₿0.0000011
$0.004151
₿0.00000098
$1K
₿9.96
$4.57M
₿984.43
$752.3K
₿161.99
Previsione del prezzo di Reboot(gg)
3545 GulfCoin  GULF $0.005005
₿0.00000045
-0.50 $755.29K
₿68.31
$0.005053
₿0.00000046
$0.004975
₿0.00000044
$19.17K
₿3.54
$25M
₿2.26K
$755.29K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
3547 analoS  ANALOS $0.00000757
₿0.0000000013
-0.79 $754.88K
₿137.11
$0.00000791
₿0.0000000014
$0.000006989
₿0.0000000013
$2.12M
₿75.77
$765.07K
₿138.98
$754.88K
₿137.11
Previsione del prezzo di analoS(analos)
3558 Artem  ARTEM $0.001889
₿0.000000061
-1.69 $742.45K
₿23.3
$0.001928
₿0.000000061
$0.00184
₿0.000000059
$23.58K
₿0.33
$1.89M
₿60.79
$742.45K
₿23.3
Previsione del prezzo di Artem(artem)
3563 GM.AI  GM $0.002107
-0.01* $740.03K
$0.00212
$0.001893
$61.34K
$2.11M
$740.03K
Previsione del prezzo di GM.AI(gm)
3566 TruBadger  TRUBGR $0.000000001699
₿0.000000000000065
0.21 $739.27K
₿31.02
$0.000000001699
$0.000000001695
$1.03
₿0
$1.7M
₿65.48
$739.27K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3567 COCOS BCX  COMBO $0.008967
₿0.000013
-8.32 $738.75K
₿987.06
$0.01007
₿0.000014
$0.008158
₿0.000013
$416.02K
₿56.38
$896.75K
₿1.39K
$738.75K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3571 StarHeroes  STAR $0.006681
₿0.0000084
-17.71 $737.92K
₿0
$0.008205
₿0.0000094
$0.006521
₿0.0000083
$490.22K
₿7.94
$4.06M
$737.92K
₿0
Previsione del prezzo di StarHeroes(star)
3573 Rangers Protocol Gas  RPG $0.07922
₿0.000027
-19.65 $737.24K
₿258.95
$0.09858
₿0.000028
$0.07116
₿0.000026
$212.61
₿2.65
$1.66M
₿584.34
$737.24K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3575 GNY  GNY $0.004118
₿0.00000041
-1.23 $734.25K
₿73.23
$0.004265
₿0.00000044
$0.003729
₿0.00000040
$40.69K
₿1.44
$1.65M
₿164.32
$734.25K
₿73.23
Previsione del prezzo di GNY(gny)
3580 Jarvis Reward Token  JRT $0.001846
₿0.000000093
6.57 $731.97K
₿37.19
$0.001907
₿0.000000096
$0.001512
₿0.000000090
$32.61
₿0.02
$1.04M
₿52.92
$731.97K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3585 BEFE  BEFE $0.00000775
₿0.0000000049
0.53 $729.65K
₿0
$0.000007989
₿0.0000000049
$0.000007279
₿0.0000000045
$1.74M
₿5.02
$773.55K
₿490.26
$729.65K
₿0
Previsione del prezzo di BEFE(befe)
3595 Force Protocol  FOR $0.001283
₿0.00000037
22.25 $721.66K
₿211.52
$0.001282
₿0.00000038
$0.0009922
₿0.00000036
$28.94K
₿88.57
$1.28M
₿375.23
$721.66K
₿211.52
Previsione del prezzo di Force Protocol(for)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3599 PUPS (Ordinals) [OLD]  PUPS $0.09272
₿0.00049
-5.37 $720.46K
₿3.86K
$0.09961
₿0.00055
$0.0897
₿0.00047
$9.38
₿61.34
$720.46K
₿3.86K
$720.46K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2108
₿0.0000026
$0.2012
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3605 Orcfax  FACT $0.004079
₿0.00000031
4.71 $718.53K
₿55.77
$0.004081
₿0.00000033
$0.003506
₿0.00000031
$1.7K
₿0.14
$4.08M
₿316.58
$718.53K
₿55.77
Previsione del prezzo di Orcfax(fact)
3612 Parex  PRX $0.03684
₿0.000010
0.01* $715.84K
₿81.5
$0.04014
₿0.000011
$0.03594
₿0.000010
$163.37K
₿19.57
$1.53M
₿347.35
$715.84K
₿81.5
Previsione del prezzo di Parex(prx)
3618 Affyn  FYN $0.001928
₿0.0000010
3.96 $713.11K
₿365.29
$0.001935
₿0.0000011
$0.001804
₿0.0000010
$99.21K
₿14.86
$1.93M
₿1.04K
$713.11K
₿365.29
Previsione del prezzo di Affyn(fyn)
3619 Interlay  INTR $0.003097
₿0.00000064
-18.01 $712.55K
₿97.89
$0.003798
₿0.00000065
$0.00309
₿0.00000062
$111.3K
₿0.28
$3.1M
₿642.22
$712.55K
₿97.89
Previsione del prezzo di Interlay(intr)
3625 MBD Financials  MBD $0.00002731
₿0.0000000056
-4.19 $708.81K
₿80.59
$0.00003034
₿0.0000000059
$0.00002459
₿0.0000000053
$30.69K
₿5.73
$1.09M
₿233.83
$708.81K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3627 Göztepe S.K. Fan Token  GOZ $0.2147
₿0.000017
-3.47 $705.67K
₿41.8
$0.224
₿0.000018
$0.2059
₿0.000016
$19.9K
₿7.9
$1.5M
₿123.49
$705.67K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09585
₿0.0000011
$0.09106
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3634 Gold Fever Native Gold  NGL $0.01717
₿0.0000024
3.81 $702.18K
₿103.12
$0.01837
₿0.0000025
$0.01639
₿0.0000024
$101.33K
₿1.65
$3.43M
₿427.62
$702.18K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3637 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
Previsione del prezzo di Kittekoin(koin)
3638 SafeCoin  SAFE $0.02244
₿0.0000015
2.91 $700.61K
₿49.01
$0.02721
₿0.0000016
$0.021
₿0.0000012
$2.89K
₿0
$700.61K
₿49.01
$700.61K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3639 Avocado DAO  AVG $0.005215
₿0.00000052
-2.68 $700.52K
₿41.18
$0.005403
₿0.00000055
$0.004996
₿0.00000052
$55.19K
₿0.5
$5.22M
₿524.24
$700.52K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3643 Elumia  ELU $0.001309
₿0.00000016
-0.44 $697.52K
₿89.44
$0.001345
₿0.00000016
$0.001169
₿0.00000015
$2.51M
₿128.27
$1.31M
₿168.39
$697.52K
₿89.44
Previsione del prezzo di Elumia(elu)
3647 Catboy  CATBOY $0.006368
₿0.0000014
-2.41 $692.9K
₿269.44
$0.006562
₿0.0000017
$0.006076
₿0.0000013
$238.97K
₿16.9
$692.9K
₿283.53
$692.9K
₿269.44
Previsione del prezzo di Catboy(catboy)
3648 Coconut Chicken  $CCC $0.00007427
₿0.0000000067
0.45 $692.8K
₿65.63
$0.00007752
₿0.0000000078
$0.0000664
₿0.0000000066
$11.09K
₿0.69
$692.8K
₿65.63
$692.8K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
3649 Gym Network  GYMNET $0.005608
₿0.00000028
0.82 $692.26K
₿35.32
$0.005664
₿0.00000028
$0.005353
₿0.00000027
$6.07K
₿4.43
$2.91M
₿149.08
$692.26K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3653 Offshift  XFT $0.06815
₿0.000010
7.66 $688.7K
₿106.3
$0.07347
₿0.000011
$0.06072
₿0.000010
$4.58K
₿0.42
$688.7K
₿113.42
$688.7K
₿106.3
Previsione del prezzo di Offshift(xft)
3655 OraiDEX  ORAIX $0.001272
₿0.00000025
5.60 $686.74K
₿110.94
$0.001275
₿0.00000025
$0.001132
₿0.00000024
$63.67K
₿3.69
$939.48K
₿187.87
$686.74K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3659 Bostrom  BOOT $0.000000001064
₿0.00000000000052
-13.39 $683.35K
₿310.21
$0.000000001257
₿0.00000000000054
$0.000000000982
₿0.00000000000051
$2.5K
₿0.11
$1.32M
₿626.86
$683.35K
₿310.21
Previsione del prezzo di Bostrom(boot)
3665 Precipitate.ai  RAIN $0.0006788
₿0.00000016
-0.83 $681.07K
₿168.98
$0.0007085
₿0.00000017
$0.0006232
₿0.00000016
$3.31K
₿1.27
$681.07K
₿168.98
$681.07K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3666 Canxium  CAU $0.6231
₿0.00015
24.79 $680.75K
₿113.91
$0.625
₿0.00016
$0.4871
₿0.00015
$44.25K
₿2.25
$804.09K
₿137.07
$680.75K
₿113.91
Previsione del prezzo di Canxium(cau)
3667 Dyad  DYAD $1
0.16 $680.71K
$1
$0.9996
$9.37K
$680.71K
$680.71K
Previsione del prezzo di Dyad(dyad)
3670 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.22 $679.89K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$59K
₿0.85
$679.89K
₿30.01
$679.89K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
3671 NvirWorld  NVIR $0.0005287
₿0.00000023
0.49 $678.98K
₿284.73
$0.000556
₿0.00000024
$0.000452
₿0.00000022
$54.76K
₿22.02
$5.67M
₿2.53K
$678.98K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
3674 Weirdo  WEIRDO $0.000009779
7.66 $678.35K
$0.00001029
$0.000008539
$16.16K
$678.35K
$678.35K
Previsione del prezzo di Weirdo(weirdo)
3676 LIT  LIT $0.00001324
₿0.00000000061
-0.99 $676.78K
₿31.36
$0.0000496
₿0.00000000062
$0.00004852
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
Previsione del prezzo di LIT(lit)
3678 Panda Swap  PANDA $0.0007637
₿0.00000014
8.37 $675.31K
₿127.81
$0.0007664
₿0.00000016
$0.0006433
₿0.00000013
$9.23K
₿3.55
$675.31K
₿130.21
$675.31K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3679 Script Network  SCPT $0.0009109
₿0.00000057
0.76 $674.59K
₿152.82
$0.0009884
₿0.00000064
$0.0008449
₿0.00000055
$156.25K
₿30.33
$893.62K
₿580.51
$674.59K
₿152.82
Previsione del prezzo di Script Network(scpt)
3685 Shibwifhatcoin  SHIB $0.00068
₿0.000000034
-0.51 $673.07K
₿34.74
$0.0006963
₿0.000000039
$0.0006145
₿0.000000030
$5.03K
₿2.58
$673.07K
₿34.74
$673.07K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3687 Neiro  NEIRO $0.0006742
1.87 $672.86K
$0.0006785
$0.000593
$4.04M
$672.86K
$672.86K
Previsione del prezzo di Neiro(neiro)
3689 Gifto  GFT $0.0002998
₿0.00000037
-10.91 $670.95K
₿377.88
$0.0003368
₿0.00000039
$0.0002807
₿0.00000037
$1.16K
₿75.34
$670.95K
₿377.88
$670.95K
₿377.88
Previsione del prezzo di Gifto(gft)
3692 Xraders  XR $0.02278
1.98 $670.38K
$0.02295
$0.02229
$721.29K
$2.28M
$670.38K
Previsione del prezzo di Xraders(xr)
3693 KI  XKI $0.001128
₿0.00000013
-1.02 $670.23K
₿70.95
$0.001154
₿0.00000013
$0.001074
₿0.00000012
$177.3
₿0.02
$1.07M
₿123.94
$670.23K
₿70.95
Previsione del prezzo di KI(xki)
3694 THREE  $THREE $0.006694
-14.54 $669.18K
$0.008012
$0.005641
$111.71K
$669.18K
$669.18K
Previsione del prezzo di THREE($three)
3695 Gameswap  GSWAP $0.07615
₿0.000013
8.25 $667.17K
₿114.3
$0.07894
₿0.000013
$0.06336
₿0.000012
$20.01K
₿1.7
$1.52M
₿260.94
$667.17K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3703 Dfyn Network  DFYN $0.003477
₿0.00000031
-0.25 $667.23K
₿61.19
$0.003506
₿0.00000033
$0.00334
₿0.00000029
$60.52K
₿5.57
$687.32K
₿63.04
$667.23K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3706 Klayr  KLY $0.004171
-0.19 $665.45K
$0.004295
$0.004101
$3.9K
$789.09K
$665.45K
Previsione del prezzo di Klayr(kly)
3710 XY Finance  XY $0.01679
₿0.0000028
-8.11 $659.75K
₿76.69
$0.01837
₿0.0000039
$0.01594
₿0.0000025
$11.59K
₿0.37
$1.68M
₿288.34
$659.75K
₿76.69
Previsione del prezzo di XY Finance(xy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui