$3.44T
Capitalizzazione totale
$82.93B
Volume totale
BTC 62.87%     ETH 9.16%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2143 NPC On Solana  NPCS $0.004441
-2.35 $4.43M
$0.004599
$0.004209
$227.21K
$4.43M
$4.43M
Previsione del prezzo di NPC On Solana(npcs)
2147 Jackal Protocol  JKL $0.03731
₿0.0000070
7.64 $4.42M
₿690.85
$0.04209
₿0.0000074
$0.03343
₿0.0000070
$49.17K
₿1.24
$5.98M
₿1.02K
$4.42M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
2151 Serum  SRM $0.01174
₿0.00000086
-4.61 $4.37M
₿323.97
$0.01345
₿0.00000088
$0.01128
₿0.00000081
$177.97K
₿22.08
$12.82M
₿949.73
$4.37M
₿323.97
Previsione del prezzo di Serum(srm)
2152 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1468
₿0.0000013
$0.1392
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
Previsione del prezzo di FutureCoin(future)
2153 Voyager Token  VGX $0.004785
₿0.0000015
-1.23 $4.37M
₿435.9
$0.004995
₿0.0000015
$0.00447
₿0.0000014
$948.98K
₿114.66
$4.39M
₿439.69
$4.37M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2154 VNX Swiss Franc  VCHF $1.26
₿0.000016
0.27 $4.35M
₿25.67
$1.26
₿0.000016
$1.25
₿0.000015
$101.84K
₿0.36
$4.35M
₿25.67
$4.35M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2156 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.95
₿0.00047
-0.03 $4.35M
₿98.31
$52.26
₿0.00047
$51.91
₿0.00046
$274.46
₿0.04
$4.35M
₿98.31
$4.35M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2157 Divi  DIVI $0.0009961
₿0.000000035
-0.49 $4.36M
₿134.88
$0.001007
₿0.000000035
$0.000995
₿0.000000032
$56.94K
₿4.69
$4.36M
$4.36M
₿134.88
Previsione del prezzo di Divi(divi)
2159 Katana Inu  KATA $0.0001146
₿0.000000026
3.32 $4.34M
₿721.59
$0.0001171
₿0.000000029
$0.0001103
₿0.000000026
$243.08K
₿6.58
$5.73M
₿1.33K
$4.34M
₿721.59
Previsione del prezzo di Katana Inu(kata)
2160 Symbiosis  SIS $0.06638
₿0.0000061
23.23 $4.34M
₿378.98
$0.06788
₿0.0000062
$0.05387
₿0.0000059
$1.57M
₿67.79
$6.62M
₿610.79
$4.34M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2161 Bamboo on Base  BAMBOO $0.00432
3.06 $4.32M
$0.00435
$0.004184
$22.14K
$4.32M
$4.32M
Previsione del prezzo di Bamboo on Base(bamboo)
2162 Dagger  XDAG $0.003378
₿0.00000010
7.44 $4.32M
₿124.62
$0.003496
₿0.00000010
$0.003144
₿0.000000093
$311.04K
₿0.44
$4.89M
₿145.41
$4.32M
₿124.62
Previsione del prezzo di Dagger(xdag)
2164 Handshake  HNS $0.006468
₿0.00000030
-6.42 $4.32M
₿189.44
$0.007002
₿0.00000031
$0.006336
₿0.00000030
$146.94K
₿0.65
$4.32M
₿621.16
$4.32M
₿189.44
Previsione del prezzo di Handshake(hns)
2166 FLUX Token  FLX $0.01606
₿0.0000027
-0.53 $4.31M
₿730.13
$0.01623
₿0.0000027
$0.01605
₿0.0000025
$2
₿0.26
$16.06M
₿2.72K
$4.31M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2168 Hera Finance  HERA $0.9283
₿0.000061
11.08 $4.3M
₿252.75
$0.9309
₿0.000063
$0.8105
₿0.000058
$50.61K
₿4.59
$9.28M
₿615.72
$4.3M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2170 DeFiChain  DFI $0.004815
₿0.0000011
2.04 $4.28M
₿963.87
$0.004954
₿0.0000011
$0.00463
₿0.0000010
$94.27K
₿65.11
$5.78M
₿1.33K
$4.28M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2175 DeFinity  DEFX $0.0278
₿0.00000060
-10.94 $4.25M
₿93.24
$0.03187
₿0.00000061
$0.02771
₿0.00000058
$5.14K
₿0.11
$4.76M
₿104.47
$4.25M
₿93.24
Previsione del prezzo di DeFinity(defx)
2181 Atlas Navi  NAVI $0.026
₿0.0000060
7.13 $4.22M
₿534.76
$0.02645
₿0.0000066
$0.02417
₿0.0000060
$239.84K
₿12.7
$7.82M
₿1.83K
$4.22M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2182 Bitcoin on Base  BTCB $0.2683
-0.95 $4.19M
$0.2796
$0.2661
$18.4K
$4.19M
$4.19M
Previsione del prezzo di Bitcoin on Base(btcb)
2183 TG.Casino  TGC $0.1896
₿0.0000051
-8.53 $4.18M
₿372.08
$0.2182
₿0.0000053
$0.1889
₿0.0000048
$125.02K
₿4.66
$15.16M
₿448.01
$4.18M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2184 BIDZ Coin  BIDZ $0.001409
₿0.00000020
2.18 $4.16M
₿204.53
$0.001417
₿0.00000023
$0.001324
₿0.00000019
$39.48K
₿1.16
$19.53M
₿2.85K
$4.16M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2186 Celer Bridged WBTC (Conflux)  WBTC $108,867
2.12 $4.18M
$108,888
$106,611
$18.22K
$4.18M
$4.18M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2187 DeFi Kingdoms  JEWEL $0.03715
₿0.0000027
1.59 $4.18M
₿310.1
$0.0373
₿0.0000028
$0.03654
₿0.0000026
$56.13K
₿0.29
$4.46M
₿330.67
$4.18M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2191 Skeb  SKEB $0.0004387
₿0.000000021
3.22 $4.16M
₿131.14
$0.0004575
₿0.000000021
$0.0004115
₿0.000000020
$80.36K
₿4.24
$4.38M
₿213.27
$4.16M
₿131.14
Previsione del prezzo di Skeb(skeb)
2193 Young Peezy AKA Pepe  PEEZY $0.004147
₿0.000000035
10.51 $4.15M
₿0
$0.004212
₿0.000000049
$0.003747
₿0.000000018
$13.22K
₿4.14
$4.15M
₿35.28
$4.15M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2195 EDEN  EDEN $0.02727
₿0.0000017
2.37 $4.15M
₿253.21
$0.02764
₿0.0000018
$0.02664
₿0.0000016
$87.42K
₿3.08
$4.37M
₿263.15
$4.15M
₿253.21
Previsione del prezzo di EDEN(eden)
2200 KOALA AI  KOKO $0.0000004387
₿0.000000000023
-3.68 $4.13M
₿0
$0.0000004559
₿0.000000000027
$0.0000004246
₿0.000000000022
$262.47K
₿10.26
$4.37M
₿229.17
$4.13M
₿0
Previsione del prezzo di KOALA AI(koko)
2201 Only1  LIKE $0.01045
₿0.0000027
3.57 $4.14M
₿752.61
$0.01049
₿0.0000031
$0.01006
₿0.0000027
$554.1K
₿18.71
$5.24M
₿1.38K
$4.14M
₿752.61
Previsione del prezzo di Only1(like)
2203 HbarSuite  HSUITE $0.0002766
₿0.000000023
2.86 $4.15M
₿243.59
$0.0002789
₿0.000000025
$0.0002663
₿0.000000022
$17.72K
₿1.62
$13.92M
₿1.15K
$4.15M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2206 SunContract  SNC $0.03337
₿0.00000092
1.38 $4.09M
₿113.45
$0.03345
₿0.00000095
$0.03287
₿0.00000092
$508.06K
₿6.92
$4.09M
₿113.45
$4.09M
₿113.45
Previsione del prezzo di SunContract(snc)
2207 Warped Games  WARPED $0.0005987
₿0.000000022
7.52 $4.08M
₿122.58
$0.0006076
₿0.000000023
$0.0005567
₿0.000000022
$22.32K
₿0.11
$5.98M
₿230.12
$4.08M
₿122.58
Previsione del prezzo di Warped Games(warped)
2209 DeFi  DEFI $0.002162
₿0.0000020
5.25 $4.06M
₿352.18
$0.002191
₿0.0000022
$0.00203
₿0.0000020
$955.46K
₿9.12
$4.06M
₿2.07K
$4.06M
₿352.18
Previsione del prezzo di DeFi(defi)
2211 Piteas  PTS $0.05788
₿0.0000013
-5.35 $4.05M
₿90.2
$0.06268
₿0.0000014
$0.05757
₿0.0000013
$7.29K
₿0.24
$5.79M
₿139.63
$4.05M
₿90.2
Previsione del prezzo di Piteas(pts)
2212 Parrot USD  PAI $0.9678
₿0.000014
-0.01* $4.05M
₿60.81
$0.968
₿0.000015
$0.9678
₿0.000014
$2.23
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2213 Massa  MAS $0.01391
1.63 $4.05M
$0.01396
$0.01367
$103.77K
$15.16M
$4.05M
Previsione del prezzo di Massa(mas)
2215 PolyDoge  POLYDOGE $0.00000000472
₿0.00000000000016
0.80 $4.02M
₿135.09
$0.00000000473
₿0.00000000000016
$0.000000004579
₿0.00000000000015
$297.45K
₿2.81
$4.03M
₿135.28
$4.02M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2216 GOB•IS•GOB•IS•GOB  $0.002589
0.24 $4.03M
$0.002592
$0.002173
$247.9
$4.03M
$4.03M
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
2219 Mistery  MERY $0.000009559
₿0.000000000026
7.32 $4.02M
₿0
$0.00001041
₿0.000000000034
$0.000008849
₿0.000000000023
$84.83K
₿3.82
$4.02M
₿10.99
$4.02M
₿0
Previsione del prezzo di Mistery(mery)
2220 MAGA Hat  MAGA $0.000009769
3.89 $4.01M
$0.00000988
$0.00000937
$2.41M
$4.04M
$4.01M
Previsione del prezzo di MAGA Hat(maga)
2222 Settled EthXY Token  SEXY $0.04005
₿0.000022
-9.72 $4.02M
₿0
$0.04655
₿0.000024
$0.0393
₿0.000021
$42.82K
₿5.74
$4.02M
$4.02M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2223 Arc  ARC $0.004124
₿0.0000010
-8.69 $4M
₿986.01
$0.004531
₿0.0000011
$0.003946
₿0.0000010
$52.78K
₿8.27
$4.1M
₿1.07K
$4M
₿986.01
Previsione del prezzo di Arc(arc)
2227 Djed  DJED $0.992
₿0.000014
0.41 $3.99M
₿58.65
$1
₿0.000014
$0.9814
₿0.000014
$49.91K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
Previsione del prezzo di Djed(djed)
2229 Nolus  NLS $0.00642
₿0.00000078
0.01* $3.98M
₿173.89
$0.00645
₿0.00000079
$0.006417
₿0.00000073
$181.69K
₿0.36
$5.85M
₿692.78
$3.98M
₿173.89
Previsione del prezzo di Nolus(nls)
2230 WOM Token  WOM $0.01679
₿0.00000051
3.06 $3.98M
₿96.33
$0.01844
₿0.00000052
$0.01592
₿0.00000050
$2.25M
₿2.56
$16.8M
₿512.4
$3.98M
₿96.33
Previsione del prezzo di WOM Token(wom)
2231 Shina Inu  SHI $0.0000002829
₿0.000000000011
1.63 $3.97M
₿163.43
$0.0000002869
₿0.000000000012
$0.0000002765
₿0.000000000011
$5.68K
₿0.54
$4.1M
₿168.83
$3.97M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2236 Giko Cat  GIKO $0.3961
3.50 $3.96M
$0.398
$0.3717
$132.43K
$3.96M
$3.96M
Previsione del prezzo di Giko Cat(giko)
2237 SIPHER  SIPHER $0.02924
₿0.0000047
-0.59 $3.96M
₿451.44
$0.02977
₿0.0000051
$0.02884
₿0.0000047
$4.05K
₿0.84
$5.92M
₿538.46
$3.96M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2238 Energi  NRG $0.03999
₿0.0000027
-0.11 $3.96M
₿211.44
$0.04016
₿0.0000028
$0.03996
₿0.0000027
$178.24K
₿7.88
$3.96M
$3.96M
₿211.44
Previsione del prezzo di Energi(nrg)
2240 Empowa  EMP $0.0201
₿0.0000021
-0.01 $3.93M
₿63.01
$0.2459
₿0.0000022
$0.2306
₿0.0000021
$50.5
₿0.03
$4.02M
₿429.4
$3.93M
₿63.01
Previsione del prezzo di Empowa(emp)
2245 QORPO WORLD  QORPO $0.009242
₿0.000010
-5.48 $3.92M
₿465.26
$0.01001
₿0.000010
$0.00887
₿0.000010
$964.26K
₿36.82
$6.93M
₿7.91K
$3.92M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2247 Obyte  GBYTE $4.39
₿0.00028
-1.10 $3.91M
₿242.07
$4.47
₿0.00028
$4.16
₿0.00012
$26.83K
₿0.02
$4.39M
₿281.81
$3.91M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2250 Fluxbot  FLUXB $0.009035
₿0.0000013
1.66 $3.89M
₿0
$0.009037
₿0.0000014
$0.008828
₿0.0000012
$95.25K
₿5.26
$4.52M
₿683.77
$3.89M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2254 RigoBlock  GRG $0.5873
₿0.000037
-9.67 $3.87M
₿248.45
$0.6519
₿0.000051
$0.5789
₿0.000037
$207.49
₿0.38
$4.46M
₿282.53
$3.87M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2255 RealGoat  RGOAT $0.0000001842
0.06 $3.86M
$0.0000001847
$0.0000001833
$90.45K
$3.86M
$3.86M
Previsione del prezzo di RealGoat(rgoat)
2258 LightLink  LL $0.01328
0.93 $3.87M
$0.01335
$0.01314
$162.9K
$13.28M
$3.87M
Previsione del prezzo di LightLink(ll)
2259 iBTC Network  IBTC $108,464
0.25 $3.86M
$109,590
$107,714
$245.86
$3.86M
$3.86M
Previsione del prezzo di iBTC Network(ibtc)
2261 Wecan  WECAN $0.002235
₿0.000000057
-21.68 $3.88M
₿99.56
$0.003038
₿0.000000058
$0.002205
₿0.000000053
$92K
₿0.34
$4.5M
₿115.62
$3.88M
₿99.56
Previsione del prezzo di Wecan(wecan)
2264 NavCoin  NAV $0.04985
₿0.0000011
0.63 $3.84M
₿86.38
$0.05152
₿0.0000011
$0.04928
₿0.00000095
$10.52K
₿0.62
$3.84M
$3.84M
₿86.38
Previsione del prezzo di NavCoin(nav)
2272 BitKan  KAN $0.0006962
₿0.000000015
0.13 $3.8M
₿84.72
$0.0006976
₿0.000000016
$0.000692
₿0.000000015
$160.44K
₿4.99
$6.96M
₿155.38
$3.8M
₿84.72
Previsione del prezzo di BitKan(kan)
2274 CoinNavigator  CNG $3.69
₿0.000060
0.07 $3.79M
₿61.87
$3.7
₿0.000060
$3.64
₿0.000059
$9.81K
₿1.48
$3.68B
₿60.07K
$3.79M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
2275 Electra Protocol  XEP $0.0002091
₿0.000000014
-2.32 $3.85M
₿267.76
$0.0002186
₿0.000000018
$0.0002067
₿0.000000014
$103.45K
₿3.06
$6.23M
₿440.06
$3.85M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2276 LABEL Foundation  LBL $0.001398
₿0.000000084
2.23 $3.79M
₿97.17
$0.001403
₿0.000000087
$0.001359
₿0.000000083
$104.75K
₿9.44
$4.1M
₿255.4
$3.79M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2277 WeatherXM  WXM $0.1801
-4.87 $3.79M
$0.1911
$0.1799
$194.15K
$18.01M
$3.79M
Previsione del prezzo di WeatherXM(wxm)
2280 CumRocket  CUMMIES $0.002855
₿0.00000015
0.07 $3.77M
₿202.84
$0.002887
₿0.00000016
$0.002832
₿0.00000015
$526.2K
₿1.36
$3.77M
₿202.84
$3.77M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2284 Maple  MPL $2.14
₿0.00027
-0.92 $3.74M
₿2.17K
$2.16
₿0.00028
$2.1
₿0.00027
$128.91K
₿42.06
$21.4M
₿2.77K
$3.74M
₿2.17K
Previsione del prezzo di Maple(mpl)
2287 Edgevana Staked SOL  EDGESOL $185.72
₿0.0026
1.46 $3.74M
₿0
$186.75
₿0.0028
$182.07
₿0.0026
$573.3
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2289 Real Smurf Cat  SMURFCAT $0.00003731
₿0.0000000011
2.91 $3.73M
₿117.27
$0.00003771
₿0.0000000012
$0.00003617
₿0.0000000011
$183.57K
₿7.73
$3.73M
₿117.27
$3.73M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2293 Cypherium  CPH $0.006814
₿0.00000025
-4.87 $3.68M
₿136.92
$0.007392
$0.006997
$51.83K
₿0.53
$46.53M
₿1.73K
$3.68M
₿136.92
Previsione del prezzo di Cypherium(cph)
2296 Bitcoin 2  BTC2 $0.2088
₿0.0000059
3.83 $3.75M
₿107.27
$0.2095
₿0.0000059
$0.201
₿0.0000055
$10.55K
₿0.02
$3.75M
₿107.27
$3.75M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2299 Ēnosys  HLN $0.06232
₿0.0000033
1.04 $3.66M
₿132.42
$0.0627
₿0.0000034
$0.06168
₿0.0000033
$128.75K
₿1.12
$9.34M
₿501.73
$3.66M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2300 DeRace  ZERC $0.03059
₿0.0000043
-0.77 $3.67M
₿519.2
$0.03087
₿0.0000045
$0.02989
₿0.0000042
$194.5K
₿9.14
$3.67M
₿519.2
$3.67M
₿519.2
Previsione del prezzo di DeRace(zerc)
2301 Harambe on Solana  HARAMBE $0.00366
₿0.00000020
3.44 $3.66M
₿202.51
$0.003767
₿0.00000027
$0.003412
₿0.00000020
$69.31K
₿6.74
$3.66M
₿202.51
$3.66M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2302 L2 Standard Bridged WETH (Mode)  WETH $2,610.12
2.20 $3.64M
$2,637.79
$2,554.03
$143.96K
$3.64M
$3.64M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2304 RocketX Exchange  RVF $0.03751
₿0.0000063
0.36 $3.63M
₿627.52
$0.03901
₿0.0000065
$0.03714
₿0.0000061
$26.8K
₿2.39
$3.71M
₿627.52
$3.63M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2306 Decubate  DCB $0.009563
₿0.0000018
0.77 $3.62M
₿629.42
$0.009601
₿0.0000019
$0.009388
₿0.0000018
$197.39K
₿16.53
$9.56M
₿1.86K
$3.62M
₿629.42
Previsione del prezzo di Decubate(dcb)
2307 SNPad  SNPAD $0.01291
-9.71 $3.62M
$0.01478
$0.01224
$43.09K
$3.62M
$3.62M
Previsione del prezzo di SNPad(snpad)
2308 hehe  HEHE $0.004295
-5.46 $3.61M
$0.004644
$0.004005
$100.66K
$3.61M
$3.61M
Previsione del prezzo di hehe(hehe)
2309 Dejitaru Tsuka  TSUKA $0.003625
₿0.00000056
2.09 $3.63M
₿551
$0.003638
₿0.00000060
$0.003507
₿0.00000054
$70.24K
₿8.92
$3.63M
₿551
$3.63M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2310 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2
-0.63 $3.61M
$0.2038
$0.1987
$171.12K
$20M
$3.61M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2312 BOB Token  BOB $0.000005219
₿0.00000000045
1.14 $3.6M
₿314.15
$0.00000527
₿0.00000000049
$0.000005159
₿0.00000000045
$276.98K
₿40.13
$3.6M
₿314.15
$3.6M
₿314.15
Previsione del prezzo di BOB Token(bob)
2313 Matr1x  MAX $0.02763
-2.84 $3.61M
$0.02938
$0.02738
$3.1M
$22.11M
$3.61M
Previsione del prezzo di Matr1x(max)
2316 Nash Exchange  NEX $0.08233
₿0.0000022
-0.74 $3.59M
₿94.14
$0.08296
₿0.0000023
$0.05979
₿0.0000020
$4.5K
₿0.12
$4.12M
₿111.24
$3.59M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2330 MAD  MAD $0.00000353
-0.11 $3.53M
$0.00000365
$0.0000034
$700.8K
$3.53M
$3.53M
Previsione del prezzo di MAD(mad)
2331 Tectum  TET $0.4009
₿0.00036
-2.21 $3.53M
₿2.71K
$0.4177
₿0.00036
$0.3989
₿0.00035
$206.35K
₿21.02
$4.01M
₿3.69K
$3.53M
₿2.71K
Previsione del prezzo di Tectum(tet)
2332 Splinterlands  SPS $0.00726
₿0.00000025
0.84 $3.56M
₿124.46
$0.007343
₿0.00000025
$0.007172
₿0.00000024
$157.47K
₿1.07
$9.65M
₿332.22
$3.56M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2342 00 Token  00 $0.01494
₿0.0000018
1.49 $3.48M
₿418.51
$0.01506
₿0.0000022
$0.01472
₿0.0000014
$98.6K
₿115.6
$14.94M
₿1.8K
$3.48M
₿418.51
Previsione del prezzo di 00 Token(00)
2344 ichi.farm  ICHI $0.3698
₿0.000037
3.69 $3.46M
₿312.83
$0.3724
₿0.000038
$0.3522
₿0.000037
$9.19K
₿17.79
$3.7M
₿376.26
$3.46M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2346 Toucan Protocol: Base Carbon Tonne  BCT $0.1637
₿0.000012
1.26 $3.46M
₿228.44
$0.1652
₿0.000012
$0.1617
₿0.000011
$306.04
₿0.2
$3.46M
₿228.44
$3.46M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2347 Nuritopia  NBLU $0.001814
₿0.000000047
-0.20 $3.45M
₿28.45
$0.001833
₿0.000000047
$0.001808
₿0.000000046
$166.61K
₿1.4
$9.08M
₿237.45
$3.45M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2350 Ramses Exchange  RAM $0.02512
₿0.0000022
15.93 $3.44M
₿123.89
$0.02581
₿0.0000024
$0.02147
₿0.0000020
$87.01K
₿8.09
$20.62M
₿1.05K
$3.44M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2352 Pundu  PUNDU $0.003443
0.94 $3.43M
$0.003505
$0.003348
$1.34M
$3.43M
$3.43M
Previsione del prezzo di Pundu(pundu)
2354 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8552
₿0.000014
1.65 $3.42M
₿0
$0.8652
₿0.000014
$0.8318
₿0.000014
$7.34K
₿67.39
$3.42M
$3.42M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2355 CrossFi  XFI $0.08079
₿0.000012
-1.47 $3.42M
₿0
$0.0825
₿0.000013
$0.08035
₿0.000011
$770.23K
₿2.37
$30.6M
$3.42M
₿0
Previsione del prezzo di CrossFi(xfi)
2357 Numerico  NWC $0.02197
₿0.0000021
3.30 $3.42M
₿370.47
$0.02216
₿0.0000024
$0.02059
₿0.0000020
$92.89K
₿7.8
$5.82M
₿590.34
$3.42M
₿370.47
Previsione del prezzo di Numerico(nwc)
2358 SingularityDAO  SDAO $0.03801
₿0.000011
-3.41 $3.48M
₿1.04K
$0.04135
₿0.000012
$0.03724
₿0.000011
$75.17K
₿13.24
$3.85M
₿1.15K
$3.48M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2359 Brainlet  BRAINLET $0.003397
2.32 $3.39M
$0.003469
$0.003236
$201.43K
$3.39M
$3.39M
Previsione del prezzo di Brainlet(brainlet)
2360 Fei USD  FEI $0.9972
₿0.000013
-0.17 $3.41M
₿214.4
$1
₿0.000014
$0.9899
₿0.000013
$6.12K
₿0.12
$3.67M
₿217.99
$3.41M
₿214.4
Previsione del prezzo di Fei USD(fei)
2361 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007789
₿0.0000000071
$0.000695
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2366 DUST Protocol  DUST $0.1018
₿0.0000042
276.21 $3.39M
₿141.44
$0.1018
₿0.0000043
$0.02701
₿0.0000040
$52.54K
₿1.11
$3.39M
₿141.44
$3.39M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
2367 Glo Dollar  USDGLO $0.9995
₿0.000014
-0.25 $3.39M
₿37.25
$1.01
₿0.000014
$0.9919
₿0.000014
$115.94K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui