$3.35T
Capitalizzazione totale
$101.89B
Volume totale
BTC 61.77%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2102 Ovr  OVR $0.08879
₿0.0000067
-2.21 $4.53M
₿344.8
$0.09156
₿0.0000069
$0.08845
₿0.0000065
$409.15K
₿24.64
$7.77M
₿590.47
$4.53M
₿344.8
Previsione del prezzo di Ovr(ovr)
2103 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.07 $4.57M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$1.58M
₿145.01
$4.57M
$4.57M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2104 Vai  VAI $0.999
₿0.000014
-0.06 $4.56M
₿98.41
$1
₿0.000014
$0.998
₿0.000014
$357.39
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsione del prezzo di Vai(vai)
2105 Feisty Doge NFT  NFD $0.00008124
₿0.0000000046
1.20 $4.55M
₿262.3
$0.00008281
₿0.0000000053
$0.00007938
₿0.0000000046
$1.47K
₿7.34
$8.13M
₿468.1
$4.55M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2107 KardiaChain  KAI $0.0009493
₿0.000000075
2.02 $4.53M
₿360.18
$0.001089
₿0.000000075
$0.0009222
₿0.000000070
$133.87K
₿1.44
$4.74M
₿377.15
$4.53M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2109 Project WITH  WIKEN $0.004296
₿0.00000018
-2.13 $4.52M
₿189.91
$0.004451
₿0.00000019
$0.004283
₿0.00000018
$588.65K
₿5.75
$4.54M
₿198.59
$4.52M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2118 STON  STON $0.9755
₿0.00041
9.07 $4.45M
₿694.41
$0.9928
₿0.00043
$0.8822
₿0.00037
$683.08K
₿18.9
$97.32M
₿41.14K
$4.45M
₿694.41
Previsione del prezzo di STON(ston)
2121 Bamboo on Base  BAMBOO $0.004446
-0.91 $4.43M
$0.004521
$0.004419
$17.92K
$4.43M
$4.43M
Previsione del prezzo di Bamboo on Base(bamboo)
2122 Alpaca Finance  ALPACA $0.02927
₿0.0000034
-1.70 $4.44M
₿517.27
$0.03095
₿0.0000035
$0.02909
₿0.0000034
$1.35M
₿76.59
$4.44M
₿517.27
$4.44M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2126 DeFinity  DEFX $0.02834
₿0.00000060
-0.90 $4.34M
₿93.24
$0.0293
₿0.00000061
$0.02833
₿0.00000058
$2.43K
₿0.11
$4.86M
₿104.47
$4.34M
₿93.24
Previsione del prezzo di DeFinity(defx)
2130 Moon Tropica  CAH $1.57
₿0.00053
-9.55 $4.39M
₿1.45K
$1.84
₿0.00058
$1.54
₿0.00043
$80.22K
₿13.95
$5.48M
₿1.87K
$4.39M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
2131 SingularityDAO  SDAO $0.04781
₿0.000011
-0.86 $4.33M
₿1.04K
$0.05091
₿0.000012
$0.0477
₿0.000011
$73.89K
₿13.24
$4.78M
₿1.15K
$4.33M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2132 Divi  DIVI $0.001016
₿0.000000035
0.34 $4.4M
₿134.88
$0.001019
₿0.000000035
$0.001012
₿0.000000032
$146.1K
₿4.69
$4.4M
$4.4M
₿134.88
Previsione del prezzo di Divi(divi)
2133 STAT  STAT $0.06161
₿0.0000027
-5.77 $4.37M
₿114.6
$0.06539
₿0.0000028
$0.06049
₿0.0000026
$479.73K
₿4.22
$5.97M
₿271.43
$4.37M
₿114.6
Previsione del prezzo di STAT(stat)
2136 StarLink  STARL $0.000000436
₿0.000000000048
-2.35 $4.36M
₿485.73
$0.0000004467
₿0.000000000053
$0.0000004308
₿0.000000000048
$133.9K
₿31.61
$4.37M
₿486.75
$4.36M
₿485.73
Previsione del prezzo di StarLink(starl)
2137 RealGoat  RGOAT $0.0000002085
-0.11 $4.38M
$0.000000209
$0.0000002073
$76.7K
$4.38M
$4.38M
Previsione del prezzo di RealGoat(rgoat)
2138 Genopets  GENE $0.05428
₿0.0000046
-4.13 $4.35M
₿200.09
$0.05662
₿0.0000046
$0.0517
₿0.0000045
$53.05K
₿0.32
$5.43M
₿456.63
$4.35M
₿200.09
Previsione del prezzo di Genopets(gene)
2139 Shina Inu  SHI $0.0000003109
₿0.000000000011
-1.41 $4.36M
₿163.43
$0.0000003217
₿0.000000000012
$0.0000003068
₿0.000000000011
$10.79K
₿0.54
$4.5M
₿168.83
$4.36M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2141 Maple  MPL $2.48
₿0.00027
-18.96 $4.34M
₿2.17K
$3.29
₿0.00028
$2.47
₿0.00027
$77.28K
₿42.06
$24.8M
₿2.77K
$4.34M
₿2.17K
Previsione del prezzo di Maple(mpl)
2144 FLUX Token  FLX $0.01615
₿0.0000027
0.52 $4.34M
₿730.13
$0.01629
₿0.0000027
$0.01601
₿0.0000025
$1.32
₿0.26
$16.16M
₿2.72K
$4.34M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2145 PolyDoge  POLYDOGE $0.000000005038
₿0.00000000000016
4.65 $4.3M
₿135.09
$0.000000005772
₿0.00000000000016
$0.000000004766
₿0.00000000000015
$1.1M
₿2.81
$4.31M
₿135.28
$4.3M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2147 azit  AZIT $0.01307
₿0.00000098
-1.18 $4.31M
₿164.05
$0.0133
₿0.0000010
$0.01303
₿0.00000097
$241.93K
₿7.31
$6.54M
₿490.43
$4.31M
₿164.05
Previsione del prezzo di azit(azit)
2149 Ēnosys  HLN $0.07318
₿0.0000033
-0.41 $4.29M
₿132.42
$0.07744
₿0.0000034
$0.07319
₿0.0000033
$184.49K
₿1.12
$10.98M
₿501.73
$4.29M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2154 Toby ToadGod  TOBY $0.00000001134
₿0.00000000000057
-4.02 $4.29M
₿0
$0.00000001185
₿0.00000000000072
$0.00000001108
₿0.00000000000052
$13.03K
₿5.76
$4.77M
₿245.75
$4.29M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2155 BOSAGORA  BOA $0.007742
₿0.00000033
1.22 $4.27M
₿140.43
$0.007878
₿0.00000033
$0.007649
₿0.00000032
$143.1K
₿3.29
$10.14M
₿297.83
$4.27M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2159 Giko Cat  GIKO $0.4248
1.67 $4.25M
$0.4498
$0.3958
$280.71K
$4.25M
$4.25M
Previsione del prezzo di Giko Cat(giko)
2165 Swarm Markets  SMT $0.05122
₿0.000015
-1.95 $4.23M
₿1.13K
$0.05275
₿0.000015
$0.04974
₿0.000014
$131.14K
₿15.46
$8.1M
₿3.66K
$4.23M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2168 Astroport  ASTRO $0.009967
₿0.0000022
-3.70 $4.22M
₿969.85
$0.01073
₿0.0000023
$0.009911
₿0.0000022
$13.03K
₿2.1
$10.94M
₿2.52K
$4.22M
₿969.85
Previsione del prezzo di Astroport(astro)
2169 NPC On Solana  NPCS $0.004211
1.81 $4.2M
$0.004258
$0.003847
$254.71K
$4.2M
$4.2M
Previsione del prezzo di NPC On Solana(npcs)
2170 Epic Cash  EPIC $0.2245
₿0.0000037
-11.76 $4.2M
₿64.92
$0.2545
₿0.0000037
$0.2184
₿0.0000036
$2.9K
₿0.2
$4.21M
₿78.9
$4.2M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2171 HbarSuite  HSUITE $0.0002875
₿0.000000023
-3.17 $4.22M
₿243.59
$0.0002985
₿0.000000025
$0.0002855
₿0.000000022
$54.75K
₿1.62
$14.38M
₿1.15K
$4.22M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2172 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.84
₿0.00047
0.91 $4.19M
₿98.31
$50.08
₿0.00047
$49.03
₿0.00046
$1.29K
₿0.04
$4.19M
₿98.31
$4.19M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2176 Skeb  SKEB $0.0004446
₿0.000000021
-0.32 $4.17M
₿131.14
$0.0004631
₿0.000000021
$0.0004415
₿0.000000020
$105.16K
₿4.24
$4.44M
₿213.27
$4.17M
₿131.14
Previsione del prezzo di Skeb(skeb)
2177 Massa  MAS $0.01454
0.65 $4.15M
$0.01453
$0.01443
$99.53K
$15.87M
$4.15M
Previsione del prezzo di Massa(mas)
2178 Settled EthXY Token  SEXY $0.04143
₿0.000022
-13.33 $4.14M
₿0
$0.04841
₿0.000024
$0.04104
₿0.000021
$45.09K
₿5.74
$4.14M
$4.14M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2179 Handshake  HNS $0.006224
₿0.00000030
-0.92 $4.16M
₿189.44
$0.006558
₿0.00000031
$0.005989
₿0.00000030
$245.68K
₿0.65
$4.16M
₿621.16
$4.16M
₿189.44
Previsione del prezzo di Handshake(hns)
2182 TEH EPIK DUCK  EPIK $0.004874
₿0.00000018
-9.11 $4.13M
₿0
$0.005438
₿0.00000022
$0.004805
₿0.00000014
$173.63K
₿34.17
$4.13M
₿184.9
$4.13M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2184 QORPO WORLD  QORPO $0.01023
₿0.000010
6.40 $4.13M
₿465.26
$0.01057
₿0.000010
$0.009451
₿0.000010
$1.03M
₿36.82
$7.67M
₿7.91K
$4.13M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2185 Rain Coin  RAIN $4.13
₿0.00014
-4.09 $4.12M
₿142.92
$4.31
₿0.00015
$4.07
₿0.00014
$51.17K
₿0.94
$4.12M
₿142.92
$4.12M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2186 WeatherXM  WXM $0.2026
-1.43 $4.12M
$0.2068
$0.2024
$206.1K
$20.36M
$4.12M
Previsione del prezzo di WeatherXM(wxm)
2187 Obyte  GBYTE $4.72
₿0.00028
4.83 $4.19M
₿242.07
$5.15
₿0.00028
$4.21
₿0.00012
$8.82K
₿0.02
$4.72M
₿281.81
$4.19M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2190 FutureCoin  FUTURE $0.1061
₿0.0000013
-0.63 $4.09M
₿50.67
$0.1095
₿0.0000013
$0.1025
₿0.0000012
$54.58K
₿0
$12.71M
₿157.28
$4.09M
₿50.67
Previsione del prezzo di FutureCoin(future)
2191 Splinterlands  SPS $0.008344
₿0.00000025
-4.30 $4.09M
₿124.46
$0.008727
₿0.00000025
$0.008304
₿0.00000024
$227.55K
₿1.07
$11.08M
₿332.22
$4.09M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2194 KILT Protocol  KILT $0.02733
₿0.0000057
-0.09 $4.08M
₿784.47
$0.02809
₿0.0000060
$0.02654
₿0.0000055
$136.74K
₿1.26
$4.52M
₿944.13
$4.08M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2197 Atlas Navi  NAVI $0.02514
₿0.0000060
5.32 $4.06M
₿534.76
$0.02775
₿0.0000066
$0.02327
₿0.0000060
$157.5K
₿12.7
$7.54M
₿1.83K
$4.06M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2198 Unisocks  SOCKS $13,586.54
₿0.49
-1.24 $4.06M
₿148.01
$13,766.54
$13,054.47
$397.16
₿0
$4.06M
₿148.01
$4.06M
₿148.01
Previsione del prezzo di Unisocks(socks)
2200 SunContract  SNC $0.03318
₿0.00000092
-0.20 $4.07M
₿113.45
$0.03338
₿0.00000095
$0.03254
₿0.00000092
$181.42K
₿6.92
$4.07M
₿113.45
$4.07M
₿113.45
Previsione del prezzo di SunContract(snc)
2202 Parrot USD  PAI $0.9682
₿0.000014
-0.07 $4.05M
₿60.81
$0.969
₿0.000015
$0.9678
₿0.000014
$12.77
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2207 Electra Protocol  XEP $0.000229
₿0.000000014
4.41 $4.17M
₿267.76
$0.0002302
₿0.000000018
$0.0002165
₿0.000000014
$57.52K
₿3.06
$6.76M
₿440.06
$4.17M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2209 MAD  MAD $0.000003989
-2.64 $4.02M
$0.000004169
$0.00000389
$679.55K
$4.02M
$4.02M
Previsione del prezzo di MAD(mad)
2210 Timeless  LIT $0.009131
₿0.00000029
-0.86 $4.04M
₿66.81
$0.009273
₿0.00000030
$0.00901
₿0.00000028
$26.93
₿0.09
$5.96M
₿179.06
$4.04M
₿66.81
Previsione del prezzo di Timeless(lit)
2212 Tap  XTP $0.001062
₿0.000000025
21.50 $4.01M
₿95.47
$0.001062
₿0.000000026
$0.000736
₿0.000000024
$10.26K
₿0.27
$10.62M
₿252.74
$4.01M
₿95.47
Previsione del prezzo di Tap(xtp)
2215 Krypton DAO  KRD $0.03898
₿0.000011
-6.56 $3.99M
₿1.19K
$0.05487
₿0.000011
$0.02682
₿0.000011
$24.33K
₿0.1
$389.9M
₿116.57K
$3.99M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2219 APWine  APW $0.4134
₿0.000037
-36.59 $3.98M
₿363.88
$0.6597
₿0.000039
$0.4094
₿0.000036
$7.38K
₿12.36
$20.67M
₿1.89K
$3.98M
₿363.88
Previsione del prezzo di APWine(apw)
2220 RocketX Exchange  RVF $0.04114
₿0.0000063
-0.82 $3.97M
₿627.52
$0.04156
₿0.0000065
$0.04112
₿0.0000061
$66.73K
₿2.39
$4.06M
₿627.52
$3.97M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2221 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01185
₿0.00000011
$0.01089
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Previsione del prezzo di Carry(cre)
2222 Celer Bridged WBTC (Conflux)  WBTC $102,684
-1.47 $3.96M
$104,213
$101,644
$16.5K
$3.96M
$3.96M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2223 Djed  DJED $0.9839
₿0.000014
-0.01* $3.95M
₿58.65
$1
₿0.000014
$0.973
₿0.000014
$246.28K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
Previsione del prezzo di Djed(djed)
2225 HELLO  HELLO $0.007431
₿0.00000085
0.57 $3.95M
₿456.37
$0.007503
₿0.00000090
$0.007377
₿0.00000083
$258.01K
₿29
$7.43M
₿858.97
$3.95M
₿456.37
Previsione del prezzo di HELLO(hello)
2229 MAGA Hat  MAGA $0.000009559
4.76 $3.93M
$0.00001066
$0.00000898
$3.44M
$3.96M
$3.93M
Previsione del prezzo di MAGA Hat(maga)
2233 WOM Token  WOM $0.0165
₿0.00000051
-2.55 $3.91M
₿96.33
$0.01708
₿0.00000052
$0.01621
₿0.00000050
$204.43K
₿2.56
$16.51M
₿512.4
$3.91M
₿96.33
Previsione del prezzo di WOM Token(wom)
2236 LightLink  LL $0.01349
-4.42 $3.91M
$0.01412
$0.01348
$451.7K
$13.49M
$3.91M
Previsione del prezzo di LightLink(ll)
2237 Strawberry AI  BERRY $0.03916
-3.87 $3.92M
$0.04424
$0.03597
$79.2K
$3.92M
$3.92M
Previsione del prezzo di Strawberry AI(berry)
2238 Only1  LIKE $0.00986
₿0.0000027
-2.80 $3.9M
₿752.61
$0.01024
₿0.0000031
$0.009825
₿0.0000027
$1.2M
₿18.71
$4.93M
₿1.38K
$3.9M
₿752.61
Previsione del prezzo di Only1(like)
2240 Swash  SWASH $0.003906
₿0.00000031
2.21 $3.89M
₿307.89
$0.003921
₿0.00000035
$0.003802
₿0.00000031
$108.74K
₿3.96
$3.91M
₿319.32
$3.89M
₿307.89
Previsione del prezzo di Swash(swash)
2244 Harambe on Solana  HARAMBE $0.003903
₿0.00000020
-0.85 $3.9M
₿202.51
$0.004045
₿0.00000027
$0.00384
₿0.00000020
$52.63K
₿6.74
$3.9M
₿202.51
$3.9M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2245 Somnium Space CUBEs  CUBE $0.2617
₿0.000016
0.71 $3.89M
₿245.61
$0.2661
₿0.000016
$0.2562
₿0.000016
$3.49K
₿0.91
$10.49M
₿662.78
$3.89M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2247 Aeternity  AE $0.008917
₿0.00000052
-0.32 $3.88M
₿222.62
$0.009268
₿0.00000055
$0.008873
₿0.00000051
$196.44K
₿6.56
$4.79M
₿281.77
$3.88M
₿222.62
Previsione del prezzo di Aeternity(ae)
2248 DeFi Kingdoms  JEWEL $0.03455
₿0.0000027
-10.52 $3.88M
₿310.1
$0.03874
₿0.0000028
$0.03417
₿0.0000026
$3.9K
₿0.29
$4.14M
₿330.67
$3.88M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2252 Young Peezy AKA Pepe  PEEZY $0.003887
₿0.000000035
-2.22 $3.89M
₿0
$0.004216
₿0.000000049
$0.00386
₿0.000000018
$11.15K
₿4.14
$3.89M
₿35.28
$3.89M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2254 Archway  ARCH $0.00617
₿0.0000024
3.07 $3.86M
₿755.52
$0.006381
₿0.0000025
$0.005884
₿0.0000023
$132.38K
₿1.66
$7.08M
₿2.64K
$3.86M
₿755.52
Previsione del prezzo di Archway(arch)
2256 Dynex  DNX $0.03731
₿0.0000098
3.01 $3.85M
₿868.33
$0.03781
₿0.000010
$0.03619
₿0.0000098
$421.41K
₿32.42
$3.85M
₿868.35
$3.85M
₿868.33
Previsione del prezzo di Dynex(dnx)
2257 Troll  TROLL $0.000000004021
₿0.00000000000050
-0.88 $3.86M
₿490.63
$0.000000004118
₿0.00000000000061
$0.000000003951
₿0.00000000000050
$1.58M
₿441.86
$3.86M
₿490.84
$3.86M
₿490.63
Previsione del prezzo di Troll(troll)
2258 Kin  KIN $0.000001459
₿0.00000000029
-6.26 $3.86M
₿858.26
$0.00000161
₿0.00000000029
$0.00000143
₿0.00000000028
$138.04K
₿3.63
$3.86M
₿858.26
$3.86M
₿858.26
Previsione del prezzo di Kin(kin)
2259 Empowa  EMP $0.01964
₿0.0000021
-0.01 $3.84M
₿63.01
$0.2353
₿0.0000022
$0.2207
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
Previsione del prezzo di Empowa(emp)
2262 Nash Exchange  NEX $0.0876
₿0.0000022
0.01* $3.82M
₿94.14
$0.08761
₿0.0000023
$0.08759
₿0.0000020
$1.13
₿0.12
$4.38M
₿111.24
$3.82M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2263 Credefi  CREDI $0.005111
₿0.00000056
0.89 $3.83M
₿419.47
$0.005184
₿0.00000065
$0.00486
₿0.00000055
$223.82K
₿8.73
$4.85M
₿531.54
$3.83M
₿419.47
Previsione del prezzo di Credefi(credi)
2265 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.35 $3.81M
₿25.67
$1.23
₿0.000016
$1.22
₿0.000015
$81.84K
₿0.36
$3.81M
₿25.67
$3.81M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2267 Fluxbot  FLUXB $0.008883
₿0.0000013
-1.77 $3.81M
₿0
$0.009082
₿0.0000014
$0.008788
₿0.0000012
$120.26K
₿5.26
$4.42M
₿683.77
$3.81M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2269 Plugin  PLI $0.01968
₿0.00000048
-5.33 $3.79M
₿72.64
$0.02079
₿0.00000049
$0.019
₿0.00000046
$73.22K
₿2.79
$9.84M
₿239.93
$3.79M
₿72.64
Previsione del prezzo di Plugin(pli)
2270 Mistery  MERY $0.000009079
₿0.000000000026
3.07 $3.82M
₿0
$0.000009429
₿0.000000000034
$0.00000827
₿0.000000000023
$58.06K
₿3.82
$3.82M
₿10.99
$3.82M
₿0
Previsione del prezzo di Mistery(mery)
2271 Creo Engine  CREO $0.009478
₿0.0000018
-0.21 $3.79M
₿545.12
$0.009504
₿0.0000019
$0.009459
₿0.0000018
$1.19M
₿42.78
$7.47M
₿1.86K
$3.79M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2273 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2089
1.01 $3.77M
$0.2095
$0.2066
$223.47K
$20.9M
$3.77M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2274 Warped Games  WARPED $0.0005639
₿0.000000022
-1.26 $3.77M
₿122.58
$0.0005764
₿0.000000023
$0.0005584
₿0.000000022
$3.37K
₿0.11
$5.64M
₿230.12
$3.77M
₿122.58
Previsione del prezzo di Warped Games(warped)
2275 LABEL Foundation  LBL $0.001387
₿0.000000084
1.68 $3.76M
₿97.17
$0.001436
₿0.000000087
$0.001362
₿0.000000083
$726.59K
₿9.44
$4.07M
₿255.4
$3.76M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2276 CrossFi  XFI $0.08913
₿0.000012
-1.18 $3.76M
₿0
$0.09049
₿0.000013
$0.08888
₿0.000011
$769.41K
₿2.37
$33.71M
$3.76M
₿0
Previsione del prezzo di CrossFi(xfi)
2280 Bazed Games  BAZED $0.04893
₿0.0000031
-1.63 $3.75M
₿243.88
$0.05008
₿0.0000033
$0.04837
₿0.0000028
$1.79K
₿2.67
$3.75M
₿243.88
$3.75M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2281 SNPad  SNPAD $0.01339
-4.09 $3.75M
$0.01438
$0.0118
$57.7K
$3.75M
$3.75M
Previsione del prezzo di SNPad(snpad)
2282 BitKan  KAN $0.0006892
₿0.000000015
-0.24 $3.76M
₿84.72
$0.0006946
₿0.000000016
$0.0006687
₿0.000000015
$122.33K
₿4.99
$6.89M
₿155.38
$3.76M
₿84.72
Previsione del prezzo di BitKan(kan)
2283 Edgevana Staked SOL  EDGESOL $176.28
₿0.0026
-2.32 $3.74M
₿0
$180.68
₿0.0028
$174.49
₿0.0026
$1.23K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2284 Roaring Kitty  ROAR $0.003737
18.24 $3.74M
$0.003735
$0.003132
$68.7K
$3.74M
$3.74M
Previsione del prezzo di Roaring Kitty(roar)
2285 Efinity  EFI $0.04293
₿0.0000015
39.60 $3.73M
₿137.63
$0.04293
₿0.0000016
$0.03075
₿0.0000015
$1.57K
₿0.07
$85.87M
₿3.17K
$3.73M
₿137.63
Previsione del prezzo di Efinity(efi)
2286 ZambesiGold  ZGD $0.089
₿0.0000013
-5.32 $3.73M
₿56.11
$0.09401
₿0.0000013
$0.089
₿0.0000011
$14.5K
₿0.04
$15.75M
₿236.99
$3.73M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2289 WINR Protocol  WINR $0.00741
₿0.00000087
0.12 $3.71M
₿298.27
$0.007537
₿0.00000087
$0.007355
₿0.00000083
$5.86K
₿3.14
$4.97M
₿313.61
$3.71M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2293 Shiden Network  SDN $0.05518
₿0.0000044
-1.79 $3.69M
₿290.59
$0.05627
₿0.0000046
$0.05489
₿0.0000043
$6.25K
₿6.3
$4.8M
₿377
$3.69M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2295 iBTC Network  IBTC $103,712
-0.49 $3.69M
$105,399
$103,203
$139.91
$3.69M
$3.69M
Previsione del prezzo di iBTC Network(ibtc)
2296 Roko Network  ROKO $0.00001781
₿0.00000000097
6.73 $3.71M
₿191.75
$0.00001817
₿0.0000000010
$0.00001601
₿0.00000000084
$51.94K
₿2.5
$6.58M
₿360.08
$3.71M
₿191.75
Previsione del prezzo di Roko Network(roko)
2298 Kyber Network  KNCL $0.3166
₿0.000010
-1.19 $3.7M
₿231.35
$0.3214
₿0.000012
$0.3101
₿0.000010
$3.58K
₿1.12
$3.83M
₿145.82
$3.7M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2299 Xelis  XEL $1.18
1.35 $3.68M
$1.21
$1.12
$111.34K
$3.68M
$3.68M
Previsione del prezzo di Xelis(xel)
2300 Eigenpie  EGP $0.9934
-2.34 $3.67M
$1.02
$0.9938
$2.15M
$9.94M
$3.67M
Previsione del prezzo di Eigenpie(egp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui