Pagina dei risultati 14 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3416	Etherisc DIP	$0.001425 ₿0.000000023	-1.63	$547.05K ₿9	$0.00148 ₿0.000000024	$0.001399 ₿0.000000023	$32.76 ₿0	$1.43M ₿23.46	$547.05K ₿9
3426	Nostra NSTR	$0.005401 ₿0.000000088	-1.30	$540.08K ₿8.88	$0.005472 ₿0.000000089	$0.005328 ₿0.000000088	$1.02K ₿0.02	$540.08K ₿8.88	$540.08K ₿8.88
3428	Creo Engine CREO	$0.0007827 ₿0.000000012	0.44	$538.98K ₿8.86	$0.0007836 ₿0.000000013	$0.0007739 ₿0.000000012	$77.57K ₿1.27	$617.22K ₿10.15	$538.98K ₿8.86
3429	michi [OLD] $MICHI	$0.0009686 ₿0.000000015	17.30	$538.33K ₿8.85	$0.0009749 ₿0.000000016	$0.0007946 ₿0.000000013	$2.31K ₿0.04	$538.33K ₿8.85	$538.33K ₿8.85
3439	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3440	Foxy FOXY	$0.00008992 ₿0.0000000014	-1.57	$531.92K ₿8.66	$0.00009136 ₿0.0000000015	$0.0000899 ₿0.0000000014	$284.22K ₿4.7	$908.01K ₿14.78	$531.92K ₿8.66
3443	BOB Token BOB	$0.0000007678 ₿0.000000000012	-0.20	$529.81K ₿8.71	$0.0000007718 ₿0.000000000012	$0.0000007392 ₿0.000000000012	$54.86K ₿0.9	$529.81K ₿8.71	$529.81K ₿8.71
3450	Jones DAO JONES	$0.08977 ₿0.0000014	-2.01	$523.57K ₿8.69	$0.09161 ₿0.0000014	$0.0874 ₿0.0000014	$254.2 ₿0	$890.54K ₿14.78	$523.57K ₿8.69
3451	Moonsama SAMA	$0.0005259 ₿0.0000000086	0.23	$525.91K ₿8.66	$0.0005278 ₿0.0000000086	$0.0005206 ₿0.0000000085	$4.13 ₿0	$525.91K ₿8.66	$525.91K ₿8.66
3460	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	-1.81	$521.98K ₿8.57	$0.0002025 ₿0.0000000032	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3464	Blockasset BLOCK	$0.001665 ₿0.000000027	-0.67	$519.38K ₿8.54	$0.001679 ₿0.000000028	$0.001665 ₿0.000000027	$237.42 ₿0	$519.38K ₿8.54	$519.38K ₿8.54
3469	Only1 LIKE	$0.001311 ₿0.000000021	4.64	$518.13K ₿8.45	$0.00134 ₿0.000000022	$0.001238 ₿0.000000020	$84.92K ₿2.29	$655.68K ₿10.69	$518.13K ₿8.45
3470	Boba Cat BOBA	$0.0005176 ₿0.0000000085	-1.00	$517.61K ₿8.52	$0.0005229 ₿0.0000000085	$0.0004833 ₿0.0000000080	$6.93K ₿0.18	$517.61K ₿8.52	$517.61K ₿8.52
3474	WeSendit WSI	$0.0005997 ₿0.0000000098	-0.35	$516.57K ₿8.49	$0.0006035 ₿0.0000000099	$0.0005908 ₿0.0000000097	$884.77 ₿0.01	$892.46K ₿14.66	$516.57K ₿8.49
3475	Cashaa CAS	$0.0007107 ₿0.000000011	-13.77	$515.93K ₿8.48	$0.001004 ₿0.000000016	$0.0007106 ₿0.000000011	$50.74 ₿0	$710.75K ₿11.68	$515.93K ₿8.48
3484	Tokenomy TEN	$0.00442 ₿0.000000072	-2.35	$510.61K ₿8.39	$0.004585 ₿0.000000075	$0.004379 ₿0.000000072	$107.86 ₿0	$884.19K ₿14.52	$510.61K ₿8.39
3493	Passage PASG	$0.0003666 ₿0.0000000060	8.04	$507.04K ₿8.36	$0.0003839 ₿0.0000000063	$0.0003316 ₿0.0000000054	$806.12 ₿0.01	$509.66K ₿8.41	$507.04K ₿8.36
3497	Multibit MUBI	$0.0005302 ₿0.0000000087	18.39	$502.13K ₿8.29	$0.0006082 ₿0.0000000099	$0.000445 ₿0.0000000072	$108.81K ₿1.8	$528.56K ₿8.73	$502.13K ₿8.29
3515	KONDUX KNDX	$0.0009042 ₿0.000000014	-2.46	$495.39K ₿8.15	$0.000927 ₿0.000000015	$0.0008751 ₿0.000000014	$681.3 ₿0.01	$852.96K ₿14.03	$495.39K ₿8.15
3524	Guacamole GUAC	$0.000000005025 ₿0.000000000000082	1.22	$493.83K ₿8.14	$0.000000005203 ₿0.000000000000084	$0.000000004963 ₿0.000000000000080	$10.89K ₿0.18	$493.83K ₿8.14	$493.83K ₿8.14
3530	Solanium SLIM	$0.004917 ₿0.000000081	-0.14	$492.18K ₿8.08	$0.004946 ₿0.000000081	$0.004742 ₿0.000000078	$1.54K ₿0.03	$492.18K ₿8.08	$492.18K ₿8.08
3531	Wefi WEFI	$0.01174 ₿0.00000019	-0.02	$491.93K ₿8.11	$0.01175 ₿0.00000019	$0.01174 ₿0.00000019	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3540	Evmos EVMOS	$0.000946 ₿0.000000015	10.51	$485.01K ₿7.98	$0.0009802 ₿0.000000016	$0.000806 ₿0.000000013	$1.45 ₿0	$946K ₿15.56	$485.01K ₿7.98
3546	Rich Quack QUACK	$0.000000000011 ₿0.00000000000000017	-22.41	$483.95K ₿7.96	$0.000000000031 ₿0.00000000000000051	$0.000000000011 ₿0.00000000000000017	$428.54 ₿0.01	$1.09M ₿17.94	$483.95K ₿7.96
3547	Mode MODE	$0.00006716 ₿0.0000000011	-0.27	$483.01K ₿7.91	$0.00006818 ₿0.0000000011	$0.00006702 ₿0.0000000010	$59.65K ₿0.98	$673.97K ₿11.04	$483.01K ₿7.91
3548	Switcheo SWTH	$0.0002808 ₿0.0000000046	1.98	$483.27K ₿8	$0.000292 ₿0.0000000048	$0.0002729 ₿0.0000000044	$45.26 ₿0	$606.66K ₿10.04	$483.27K ₿8
3551	Beercoin BEER	$0.0000005421 ₿0.0000000000089	-6.09	$482.46K ₿7.93	$0.0000005826 ₿0.0000000000095	$0.0000003298 ₿0.0000000000054	$10.43K ₿0.17	$482.46K ₿7.93	$482.46K ₿7.93
3552	Bifrost Voucher MANTA VMANTA	$0.1194 ₿0.0000019	9.43	$481.94K ₿7.93	$0.1212 ₿0.0000019	$0.1017 ₿0.0000017	$37.77 ₿0	$481.94K ₿7.93	$481.94K ₿7.93
3555	Dione DIONE	$0.00003998 ₿0.00000000065	-2.46	$480.8K ₿7.9	$0.00004297 ₿0.00000000070	$0.00003998 ₿0.00000000065	$1.01K ₿0.02	$537.1K ₿8.82	$480.8K ₿7.9
3566	Prosper PROS	$0.009211 ₿0.00000015	-3.75	$473.37K ₿7.78	$0.00963 ₿0.00000015	$0.009115 ₿0.00000015	$84.73 ₿0	$921.04K ₿15.14	$473.37K ₿7.78
3571	Morpheus Network MNW	$0.01257 ₿0.00000020	6.87	$471.85K ₿7.75	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.34K ₿0.02	$602.35K ₿9.89	$471.85K ₿7.75
3574	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3577	LTO Network EQTY	$0.001626 ₿0.000000026	-5.07	$473.25K ₿7.7	$0.001712 ₿0.000000028	$0.001514 ₿0.000000024	$5.23K ₿0.09	$473.25K ₿7.7	$473.25K ₿7.7
3581	Levana LVN	$0.000582 ₿0.0000000095	0.11	$467.39K ₿7.68	$0.0005877 ₿0.0000000096	$0.0005484 ₿0.0000000091	$5.44 ₿0	$582.05K ₿9.56	$467.39K ₿7.68
3582	ION ION	$21.94 ₿0.00036	10.84	$467.26K ₿7.74	$22.74 ₿0.00037	$18.72 ₿0.00031	$0.51 ₿0	$467.26K ₿7.74	$467.26K ₿7.74
3590	Giko Cat GIKO	$0.04647 ₿0.00000076	-3.55	$465.19K ₿7.64	$0.0505 ₿0.00000082	$0.04454 ₿0.00000073	$13.21K ₿0.22	$465.19K ₿7.64	$465.19K ₿7.64
3592	Billy BILLY	$0.0004833 ₿0.0000000079	-8.02	$464.42K ₿7.77	$0.0005255 ₿0.0000000087	$0.0004692 ₿0.0000000077	$57.04K ₿0.94	$464.42K ₿7.77	$464.42K ₿7.77
3595	MAGA Hat MAGA	$0.000001129 ₿0.000000000018	1.04	$461.93K ₿7.53	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000017	$115.89K ₿1.88	$465.36K ₿7.59	$461.93K ₿7.53
3601	Hifi Finance HIFI	$0.003397 ₿0.000000055	-1.87	$461.8K ₿7.59	$0.003543 ₿0.000000058	$0.003258 ₿0.000000053	$57.51K ₿0.94	$482.39K ₿7.93	$461.8K ₿7.59
3603	Sensay SNSY	$0.00008066 ₿0.0000000013	0.10	$461.26K ₿7.54	$0.00008147 ₿0.0000000013	$0.00007757 ₿0.0000000012	$121.42K ₿1.99	$805.67K ₿13.17	$461.26K ₿7.54
3605	XAYA WCHI	$0.007833 ₿0.00000012	-1.49	$458.32K ₿7.53	$0.008023 ₿0.00000013	$0.007551 ₿0.00000012	$1.49K ₿0.02	$608.5K ₿10	$458.32K ₿7.53
3613	Celsius Network CEL	$0.01276 ₿0.00000020	-8.86	$456.07K ₿7.5	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.6K ₿0.03	$456.07K ₿7.5	$456.07K ₿7.5
3616	THREE $THREE	$0.004351 ₿0.000000074	18.21	$435.11K ₿7.64	$0.005734 ₿0.000000094	$0.003163 ₿0.000000052	$250.72K ₿4.12	$435.11K ₿7.64	$435.11K ₿7.64
3628	Roaring Kitty ROAR	$0.0004498 ₿0.0000000073	2.97	$449.83K ₿7.41	$0.0004508 ₿0.0000000074	$0.0004287 ₿0.0000000070	$198.37K ₿3.27	$449.83K ₿7.41	$449.83K ₿7.41
3639	Poolz Finance POOLX	$0.08093 ₿0.0000013	-1.29	$445.14K ₿7.31	$0.08208 ₿0.0000013	$0.0809 ₿0.0000013	$61.07K ₿1	$445.15K ₿7.31	$445.14K ₿7.31
3655	Crash On Base CRASH	$0.0004579 ₿0.0000000075	-1.98	$438.22K ₿7.21	$0.0004672 ₿0.0000000076	$0.00044 ₿0.0000000073	$667.15 ₿0.01	$438.22K ₿7.21	$438.22K ₿7.21
3672	ADAPad ADAPAD	$0.001163 ₿0.000000019	0.88	$431.26K ₿7.09	$0.001167 ₿0.000000019	$0.001125 ₿0.000000018	$306.95 ₿0	$431.26K ₿7.09	$431.26K ₿7.09
3673	Everton Fan Token EFC	$0.05681 ₿0.00000093	-0.81	$430.94K ₿7.09	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$372.39K ₿6.11	$567.54K ₿9.33	$430.94K ₿7.09
3675	Alchemist MIST	$0.1638 ₿0.0000026	-1.93	$430.39K ₿7.08	$0.167 ₿0.0000027	$0.1581 ₿0.0000026	$40.49 ₿0	$430.39K ₿7.08	$430.39K ₿7.08
3677	PKT PKT	$0.0001145 ₿0.0000000018	-2.69	$429.71K ₿7.07	$0.0001177 ₿0.0000000019	$0.0001126 ₿0.0000000018	$9.52 ₿0	$687.58K ₿11.31	$429.71K ₿7.07
3678	3SPACE ART PACE	$0.006504 ₿0.00000010	-4.84	$429.41K ₿7.06	$0.006837 ₿0.00000011	$0.006139 ₿0.00000010	$1.41K ₿0.02	$650.37K ₿10.69	$429.41K ₿7.06
3680	Kizuna KIZUNA	$0.000000000445 ₿0.0000000000000073	3.96	$427.98K ₿7.04	$0.000000000446 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$647.23 ₿0.01	$427.98K ₿7.04	$427.98K ₿7.04
3682	ISKRA Token ISK	$0.0006931 ₿0.000000011	0.19	$427.08K ₿7.02	$0.0006957 ₿0.000000011	$0.0006886 ₿0.000000011	$19.56K ₿0.32	$690.94K ₿11.36	$427.08K ₿7.02
3684	Neutron NTRN	$0.001175 ₿0.000000019	0.21	$427.12K ₿7.02	$0.001199 ₿0.000000019	$0.001156 ₿0.000000019	$89.38K ₿1.48	$754.42K ₿12.39	$427.12K ₿7.02
3686	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3689	IRISnet IRIS	$0.0002958 ₿0.0000000048	-1.67	$425.88K ₿7.01	$0.0003044 ₿0.0000000050	$0.0002886 ₿0.0000000047	$954.02 ₿0.02	$634.99K ₿10.45	$425.88K ₿7.01
3691	Crowny Token CRWNY	$0.0006066 ₿0.0000000099	-5.08	$425.47K ₿6.99	$0.0006392 ₿0.000000010	$0.0006057 ₿0.0000000099	$1.03K ₿0.02	$493.79K ₿8.12	$425.47K ₿6.99
3697	KLEVA KLEVA	$0.006093 ₿0.00000010	-0.80	$419.97K ₿6.9	$0.006175 ₿0.00000010	$0.005743 ₿0.000000096	$154.1 ₿0	$419.97K ₿6.9	$419.97K ₿6.9
3700	MCH Coin MCHC	$0.00981 ₿0.00000016	-1.52	$420.3K ₿6.89	$0.009962 ₿0.00000016	$0.009365 ₿0.00000015	$135.69 ₿0	$430.43K ₿7.06	$420.3K ₿6.89
3701	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3704	Aura Finance AURA	$0.008438 ₿0.00000013	-2.70	$418.94K ₿6.89	$0.008864 ₿0.00000014	$0.008372 ₿0.00000013	$0.29 ₿0	$729.17K ₿11.99	$418.94K ₿6.89
3706	Aviator AVI	$0.00005637 ₿0.00000000092	-2.16	$419.11K ₿6.89	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$307.64 ₿0.01	$521.1K ₿8.56	$419.11K ₿6.89
3711	Pchain PI	$0.0004105 ₿0.0000000067	11.75	$418.26K ₿6.87	$0.0004396 ₿0.0000000071	$0.0003476 ₿0.0000000057	$1.77K ₿0.03	$641.05K ₿10.54	$418.26K ₿6.87
3717	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3721	Atlas Navi NAVI	$0.002563 ₿0.000000042	0.55	$412.93K ₿6.79	$0.002637 ₿0.000000043	$0.00251 ₿0.000000041	$66.16K ₿1.1	$766.08K ₿12.6	$412.93K ₿6.79
3722	Xend Finance RWA	$0.002074 ₿0.000000034	3.08	$414.43K ₿6.82	$0.002078 ₿0.000000034	$0.002 ₿0.000000032	$7.99K ₿0.13	$414.43K ₿6.82	$414.43K ₿6.82
3725	Hege HEGE	$0.0004155 ₿0.0000000067	-6.56	$415.53K ₿6.94	$0.0004499 ₿0.0000000075	$0.0003976 ₿0.0000000065	$61.97K ₿1.01	$415.53K ₿6.94	$415.53K ₿6.94
3728	AS Monaco Fan Token ASM	$0.06511 ₿0.0000010	3.85	$411.52K ₿6.77	$0.06677 ₿0.0000011	$0.06237 ₿0.0000010	$295.75K ₿4.86	$651.12K ₿10.71	$411.52K ₿6.77
3731	Yield Yak YAK	$41 ₿0.00067	-4.13	$410.5K ₿6.76	$43.45 ₿0.00070	$39.43 ₿0.00065	$1.01K ₿0.02	$410.5K ₿6.76	$410.5K ₿6.76
3734	Metaverse Index MVI	$4.32 ₿0.000070	-1.69	$409.8K ₿6.73	$4.39 ₿0.000071	$4.25 ₿0.000069	$5.41 ₿0	$409.8K ₿6.73	$409.8K ₿6.73
3736	Port3 Network PORT3	$0.0008525 ₿0.000000013	1.28	$409.18K ₿6.74	$0.0009218 ₿0.000000015	$0.0008401 ₿0.000000013	$77.06K ₿1.26	$851.44K ₿14.02	$409.18K ₿6.74
3739	Harambe on Solana HARAMBE	$0.0004076 ₿0.0000000067	-2.99	$409.6K ₿6.71	$0.0004215 ₿0.0000000068	$0.0003936 ₿0.0000000064	$13.82K ₿0.23	$409.6K ₿6.71	$409.6K ₿6.71
3742	Nuritopia NBLU	$0.0001498 ₿0.0000000024	-2.35	$406.31K ₿6.69	$0.0001548 ₿0.0000000025	$0.0001492 ₿0.0000000024	$22.85K ₿0.37	$749.23K ₿12.33	$406.31K ₿6.69
3743	XELS XELS	$0.0207 ₿0.00000034	-0.26	$405.63K ₿6.67	$0.02077 ₿0.00000034	$0.0207 ₿0.00000033	$49.46K ₿0.82	$434.87K ₿7.15	$405.63K ₿6.67
3747	TEH EPIK DUCK EPIK	$0.0004767 ₿0.0000000078	-2.72	$403.65K ₿6.64	$0.0004912 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.22K ₿0.02	$403.65K ₿6.64	$403.65K ₿6.64
3748	Unizen ZCX	$0.0005965 ₿0.0000000097	0.30	$404.31K ₿6.64	$0.0005979 ₿0.0000000099	$0.0005909 ₿0.0000000096	$46.87K ₿0.77	$526.41K ₿8.64	$404.31K ₿6.64
3751	Blinks.gg BGG1	$0.0003751 ₿0.0000000066	-10.58	$403.54K ₿6.7	$0.0004203 ₿0.0000000069	$0.0003986 ₿0.0000000065	$50.2K ₿0.89	$403.54K ₿6.7	$403.54K ₿6.7
3756	ZynCoin ZYN	$0.0004437 ₿0.0000000073	-1.23	$401.11K ₿6.6	$0.000455 ₿0.0000000074	$0.0004287 ₿0.0000000071	$36.59 ₿0	$401.11K ₿6.6	$401.11K ₿6.6
3757	Automata ATA	$0.0006893 ₿0.000000011	4.51	$401.27K ₿6.59	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$134.91K ₿2.24	$682.67K ₿11.21	$401.27K ₿6.59
3759	Timeless LIT	$0.0009157 ₿0.000000015	0.57	$399.55K ₿6.57	$0.0009181 ₿0.000000015	$0.000907 ₿0.000000014	$3.87 ₿0	$598.69K ₿9.85	$399.55K ₿6.57
3762	Stratos STOS	$0.01028 ₿0.00000016	-1.50	$398.76K ₿6.57	$0.01076 ₿0.00000017	$0.009982 ₿0.00000016	$56.81K ₿0.94	$1.03M ₿16.92	$398.76K ₿6.57
3769	MagicCraft MCRT	$0.00007841 ₿0.0000000012	-2.62	$395.48K ₿6.49	$0.00008095 ₿0.0000000013	$0.00007784 ₿0.0000000012	$120.17K ₿1.98	$565.16K ₿9.28	$395.48K ₿6.49
3774	Phoenix PHB	$0.005377 ₿0.000000089	-2.16	$389.72K ₿6.47	$0.007495 ₿0.00000012	$0.0035 ₿0.000000057	$213.84K ₿3.54	$389.72K ₿6.47	$389.72K ₿6.47
3777	Göztepe S.K. Fan Token GOZ	$0.09009 ₿0.0000014	0.98	$393.17K ₿6.46	$0.09658 ₿0.0000015	$0.08675 ₿0.0000014	$292.94K ₿4.76	$630.66K ₿10.36	$393.17K ₿6.46
3780	MerlinSwap MP	$0.0001245 ₿0.0000000020	-0.15	$392.26K ₿6.44	$0.0001249 ₿0.0000000020	$0.0001244 ₿0.0000000020	$9.06K ₿0.15	$2.62M ₿42.96	$392.26K ₿6.44
3782	PunkCity PUNK	$0.008171 ₿0.00000013	7.67	$386.97K ₿6.4	$0.008351 ₿0.00000013	$0.007201 ₿0.00000012	$9.8 ₿0	$406.77K ₿6.72	$386.97K ₿6.4
3786	Edge Matrix Computing EMC	$0.001905 ₿0.000000031	1.71	$389.67K ₿6.4	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$4K ₿0.07	$1.87M ₿30.67	$389.67K ₿6.4
3790	DEUS Finance DEUS	$2.29 ₿0.000037	-2.17	$389.2K ₿6.33	$2.36 ₿0.000038	$2.25 ₿0.000037	$1.06K ₿0.02	$693.09K ₿11.27	$389.2K ₿6.33
3793	POOH POOH	$0.000000000923 ₿0.000000000000015	-0.79	$388.27K ₿6.39	$0.000000000934 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$254.05 ₿0	$388.27K ₿6.39	$388.27K ₿6.39
3794	BinStarter BSR	$0.006652 ₿0.00000010	-0.05	$388.45K ₿6.38	$0.006715 ₿0.00000010	$0.006526 ₿0.00000010	$2.87K ₿0.05	$665.15K ₿10.93	$388.45K ₿6.38
3802	Keep3rV1 KP3R	$0.8095 ₿0.000013	-1.96	$385.53K ₿6.34	$0.8284 ₿0.000013	$0.7998 ₿0.000013	$3.5K ₿0.06	$385.53K ₿6.34	$385.53K ₿6.34
3805	Fud the Pug FUD	$0.000000006646 ₿0.00000000000010	-1.13	$382.19K ₿6.3	$0.000000006993 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$479.02 ₿0.01	$501.77K ₿8.28	$382.19K ₿6.3
3806	mfercoin MFER	$0.0003825 ₿0.0000000062	-0.04	$382.52K ₿6.29	$0.0003844 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.01K ₿0.02	$382.52K ₿6.29	$382.52K ₿6.29
3809	Shade Protocol SHD	$0.07108 ₿0.0000011	-5.67	$383.37K ₿6.3	$0.07688 ₿0.0000012	$0.06964 ₿0.0000011	$68.16K ₿1.12	$710.84K ₿11.69	$383.37K ₿6.3
3816	Seamless Protocol SEAM	$0.009368 ₿0.00000015	-7.75	$381.14K ₿6.28	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.61K ₿0.03	$937.14K ₿15.43	$381.14K ₿6.28
3820	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0.003807 ₿0.000000063	$0.003807 ₿0.000000062	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3823	Mazze MAZZE	$0.0001442 ₿0.0000000023	2.76	$380.19K ₿6.26	$0.0001447 ₿0.0000000023	$0.0001379 ₿0.0000000022	$1.07K ₿0.02	$697.59K ₿11.48	$380.19K ₿6.26
3832	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3833	PLEARN PLN	$0.004162 ₿0.000000068	-0.60	$376.36K ₿6.19	$0.004345 ₿0.000000071	$0.00412 ₿0.000000067	$64.72K ₿1.12	$1.43M ₿23.55	$376.36K ₿6.19
3839	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}