$3.54T
Capitalizzazione totale
$121.87B
Volume totale
BTC 60.44%     ETH 9.30%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03044
₿0.00000028
$0.02922
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5325 0chain  ZCN $0.005489
₿0.0000023
-2.30 $265.44K
₿112.72
$0.005974
₿0.0000023
$0.005484
₿0.0000021
$460
₿0.05
$2.19M
₿931.55
$265.44K
₿112.72
Previsione del prezzo di 0chain(zcn)
5326 TokenSight  TKST $0.005447
₿0.0000030
2.52 $265.4K
₿87.33
$0.3341
₿0.0000030
$0.3233
₿0.0000030
$198.65
₿0.8
$544.72K
₿310.17
$265.4K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5327 Vite  VITE $0.0002381
₿0.00000047
-7.22 $265.29K
₿515.81
$0.000258
₿0.00000052
$0.0002336
₿0.00000046
$53.53K
₿111.76
$265.29K
₿516.2
$265.29K
₿515.81
Previsione del prezzo di Vite(vite)
5341 Cheese  CHEESE $0.0002625
-2.03 $261.98K
$0.0002682
$0.0002514
$2.76K
$261.98K
$261.98K
Previsione del prezzo di Cheese(cheese)
5358 Cairo Bank  CBANK $0.08009
₿0.000020
0.44 $258.37K
₿0
$2.21
₿0.000020
$2.17
₿0.000020
$361.86
₿0.12
$288.34K
₿73.13
$258.37K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5359 TENET  TENET $0.0006124
₿0.0000013
1.46 $257.82K
₿473.1
$0.0006769
₿0.0000015
$0.0005819
₿0.0000013
$280K
₿20.91
$734.27K
₿1.64K
$257.82K
₿473.1
Previsione del prezzo di TENET(tenet)
5364 S.C. Corinthians Fan Token  SCCP $0.06729
₿0.0000051
-0.27 $256.92K
₿43.81
$0.06801
₿0.0000055
$0.06607
₿0.0000046
$146.82K
₿0.6
$1.35M
₿103.53
$256.92K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5378 Verified USD  USDV $0.4195
₿0.000014
0.04 $254.09K
₿387.54
$0.4205
₿0.000014
$0.419
₿0.000014
$1.29
₿112.73
$254.09K
₿387.54
$254.09K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5380 Dope Wars Paper  PAPER $0.0002795
₿0.000000091
-0.10 $253.75K
₿83.14
$0.0002799
₿0.000000094
$0.0002778
₿0.000000082
$13.98
₿0.54
$395.09K
₿129.46
$253.75K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
5381 Floor Protocol  FLC $0.00012
₿0.00000028
-0.01 $253.67K
₿592.21
$0.00013
₿0.00000028
$0.00011
₿0.00000027
$153.13K
₿20.79
$3M
₿7.01K
$253.67K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5391 WickedBet Casino  WIK $0.005657
₿0.0000019
-7.15 $252.02K
₿106.4
$0.2285
₿0.0000021
$0.1821
₿0.0000016
$374.07
₿1.8
$393.38K
₿141.4
$252.02K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5407 Cat-Dog  CATDOG $0.00000287
2.41 $249.51K
$0.00000299
$0.00000278
$266.64K
$249.51K
$249.51K
Previsione del prezzo di Cat-Dog(catdog)
5413 FALX  FALX $0.00002485
-1.28 $248.6K
$0.00002517
$0.00002428
$449.41
$248.6K
$248.6K
Previsione del prezzo di FALX(falx)
5416 Ferrum Network  FRM $0.0008621
₿0.0000012
12.38 $247.45K
₿332.64
$0.001103
₿0.0000012
$0.0006126
₿0.0000012
$183.09K
₿9.19
$514.78K
₿750.24
$247.45K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5448 Dojo Protocol  DOAI $0.0005391
-11.17 $242.29K
$0.0006095
$0.0005383
$173.11K
$539.17K
$242.29K
Previsione del prezzo di Dojo Protocol(doai)
5451 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $241.76K
₿51.32
$0.0004995
₿0.0000000046
$0.0004592
₿0.0000000042
$23.85K
₿5.86
$332.13K
₿67.98
$241.76K
₿51.32
Previsione del prezzo di Pastel(psl)
5468 KAP Games  KAP $0.001868
₿0.0000019
-1.22 $237.57K
₿243.86
$0.001892
₿0.0000020
$0.001855
₿0.0000018
$75.88K
₿3.05
$1.87M
₿1.92K
$237.57K
₿243.86
Previsione del prezzo di KAP Games(kap)
5474 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
2.16 $236.31K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$12.81
₿0.02
$250.57K
₿76.51
$236.31K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5490 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1606
₿0.0000014
$0.1455
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
Previsione del prezzo di YIELD app(yld)
5497 MAGA Again  MAGAA $0.0002326
0 $232.68K
$0
$0
$42.84
$232.68K
$232.68K
Previsione del prezzo di MAGA Again(magaa)
5532 Meta Apes PEEL  PEEL $0.001285
₿0.00000027
-14.43 $226.49K
₿47.9
$0.03587
₿0.00000033
$0.02877
₿0.00000026
$16.99
₿0
$261.7K
₿19.07
$226.49K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5539 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1057
₿0.00000098
$0.08785
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5568 Bork  BORK $0.00002201
₿0.0000000059
2.33 $219.97K
₿0
$0.00002201
₿0.0000000063
$0.00002095
₿0.0000000058
$3.62K
₿34.82
$219.97K
₿60.12
$219.97K
₿0
Previsione del prezzo di Bork(bork)
5571 GUARD OF DECENT  GODEX $0.00002589
0 $219.65K
$0
$0
$2.29
$219.65K
$219.65K
Previsione del prezzo di GUARD OF DECENT(godex)
5574 GUA  GUA $0.00003512
20.80 $219.44K
$0.00003822
$0.00002886
$4.51K
$219.44K
$219.44K
Previsione del prezzo di GUA(gua)
5576 BTC Standard Hashrate Token  BTCST $0.03008
₿0.0000068
-1.39 $219.25K
₿49.92
$0.03052
₿0.0000070
$0.02943
₿0.0000066
$97.24K
₿1.54
$451.29K
₿102.76
$219.25K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5577 Suiswap  SSWP $0.0000219
₿0.000000018
1.90 $219.12K
₿187
$0.0000243
₿0.000000020
$0.00002125
₿0.000000017
$109.12K
₿10.13
$219.12K
₿187
$219.12K
₿187
Previsione del prezzo di Suiswap(sswp)
5578 WECOIN  WECO $0.00002216
₿0.0000000065
13.64 $219.01K
₿55.1
$0.00002235
₿0.0000000073
$0.00001911
₿0.0000000064
$2.1K
₿3.03
$220.78K
₿65.65
$219.01K
₿55.1
Previsione del prezzo di WECOIN(weco)
5610 BoringDAO  BORING $0.0001252
₿0.000000060
-0.66 $214.63K
₿95.49
$0.0001402
₿0.000000061
$0.0001245
₿0.000000058
$93.61K
₿9.16
$214.63K
₿95.49
$214.63K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5613 mevETH  MEVETH $2,838.48
₿0.051
1.47 $214.53K
₿472.57
$2,939.1
₿0.052
$2,795.9
₿0.051
$72.36
₿0
$214.53K
₿472.57
$214.53K
₿472.57
Previsione del prezzo di mevETH(meveth)
5615 Zynecoin  ZYN $0.006144
₿0.0000046
0.26 $214.28K
₿158.71
$0.006443
₿0.0000049
$0.006128
₿0.0000034
$302.61K
₿2.87
$603.22K
₿451.7
$214.28K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsione del prezzo di LION(lion)
5642 Sonic The Goat  GOAT $0.000000207
-1.11 $207.11K
$0.0000002099
$0.000000202
$53.97
$207.12K
$207.11K
Previsione del prezzo di Sonic The Goat(goat)
5646 CoinChef  CHEF $0.0007181
1.80 $206.45K
$0.0007295
$0.0007018
$488.38
$718.1K
$206.45K
Previsione del prezzo di CoinChef(chef)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1239
₿0.0000011
$0.1185
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5076
₿0.0000047
$0.4872
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5670 BitciX  BTX $0.008369
0 $201.8K
$0
$0
$89.86K
$6.51M
$201.8K
Previsione del prezzo di BitciX(btx)
5692 Exeedme  XED $0.002208
₿0.00000078
-1.37 $198.76K
₿70.75
$0.08648
₿0.00000080
$0.08295
₿0.00000076
$1.42
₿1.14
$220.85K
₿78.61
$198.76K
₿70.75
Previsione del prezzo di Exeedme(xed)
5702 WEWECOIN  WEWE $0.000001959
0.11 $196.41K
$0.00000197
$0.00000194
$2.7
$196.41K
$196.41K
Previsione del prezzo di WEWECOIN(wewe)
5716 Razor Network  RAZOR $0.0003442
₿0.00000011
12.82 $193.16K
₿64.53
$0.0003571
₿0.00000011
$0.0003051
₿0.00000011
$140.98
₿0.67
$344.2K
₿115
$193.16K
₿64.53
Previsione del prezzo di Razor Network(razor)
5724 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001689
₿0.000000015
$0.001409
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5727 Golden Kappa  GKAPPA $0.0000002469
-1.82 $192.07K
$0.0000002516
$0.0000002443
$403.14
$192.07K
$192.07K
Previsione del prezzo di Golden Kappa(gkappa)
5732 Media Network  MEDIA $0.7643
₿0.00031
-1.13 $191.09K
₿77.71
$0.8769
₿0.00031
$0.722
₿0.00030
$39.83K
₿4.05
$664.5K
₿270.22
$191.09K
₿77.71
Previsione del prezzo di Media Network(media)
5769 TrainingDietMax  TDM $0.001941
-1.86 $184.29K
$0.00198
$0.001891
$232.6
$184.29K
$184.29K
Previsione del prezzo di TrainingDietMax(tdm)
5772 coby  COBY $0.0001841
-1.93 $184.09K
$0.0002009
$0.0001824
$5.39K
$184.09K
$184.09K
Previsione del prezzo di coby(coby)
5782 EML Protocol  EML $0.0001211
₿0.0000037
-2.27 $182.92K
₿148.62
$0.0001282
₿0.0000038
$0.000121
₿0.0000035
$102.52K
₿0.31
$242.25K
₿7.48K
$182.92K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5794 Wasder  WAS $0.0003026
₿0.00000026
-17.23 $180.72K
₿156.18
$0.0003764
₿0.00000027
$0.0003026
₿0.00000025
$206.06K
₿15.35
$302.66K
₿261.58
$180.72K
₿156.18
Previsione del prezzo di Wasder(was)
5806 Rowan Coin  RWN $0.0009207
₿0.0000031
-6.07 $179.55K
₿621.37
$0.0009813
₿0.0000032
$0.0009186
₿0.0000029
$6.14K
₿13.61
$501.81K
₿1.74K
$179.55K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5815 brainrot  ROT $0.0001786
-1.02 $178.52K
$0.0001816
$0.0001756
$350.32
$178.52K
$178.52K
Previsione del prezzo di brainrot(rot)
5822 RadioShack  RADIO $0.00005147
₿0.0000000083
0.28 $176.99K
₿28.59
$0.00005174
₿0.0000000093
$0.00005106
₿0.0000000082
$83.9
₿0.09
$739.52K
₿119.46
$176.99K
₿28.59
Previsione del prezzo di RadioShack(radio)
5834 Vega Protocol  VEGA $0.00283
₿0.000011
-21.90 $175.63K
₿728.14
$0.00401
₿0.000012
$0.00283
₿0.000011
$46.39K
₿12.23
$183.99K
₿776.29
$175.63K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5842 Rebel Bots  RBLS $0.0006139
₿0.00000064
-4.04 $174.99K
₿184.24
$0.0006591
₿0.00000066
$0.0006139
₿0.00000061
$90.8K
₿0.99
$174.99K
₿184.24
$174.99K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
5867 Gamestarter  GAME $0.002402
₿0.0000029
0.70 $170.54K
₿90.72
$0.002431
₿0.0000030
$0.002363
₿0.0000028
$311.48K
₿2.67
$240.25K
₿298.23
$170.54K
₿90.72
Previsione del prezzo di Gamestarter(game)
5874 BABYLONG  $BABYLONG $0.0000001942
₿0.000000000026
-0.16 $169.73K
₿0
$0.0000001956
₿0.000000000027
$0.0000001942
₿0.000000000026
$11.54
₿0.14
$169.73K
₿26.85
$169.73K
₿0
Previsione del prezzo di BABYLONG($babylong)
5880 Florence Finance Medici  FFM $0.0008186
₿0.0000011
5.35 $169.2K
₿97.45
$0.0009298
₿0.0000014
$0.0007733
₿0.0000011
$17.09
₿4.88
$818.26K
₿1.17K
$169.2K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5924 Concave  CNV $0.4074
₿0.00036
-4.03 $163.32K
₿100.15
$41.45
₿0.00038
$39.69
₿0.00036
$166.79
₿0.31
$491.08K
₿444.4
$163.32K
₿100.15
Previsione del prezzo di Concave(cnv)
5925 White Whale  WHALE $0.0002879
₿0.00000041
-4.18 $163.24K
₿174.13
$0.0003038
₿0.00000041
$0.0002879
₿0.00000040
$43.7
₿2.18
$191.93K
₿246.81
$163.24K
₿174.13
Previsione del prezzo di White Whale(whale)
5956 Giddy  GIDDY $0.0001583
₿0.000000083
1.14 $158.36K
₿83.16
$0.0001592
₿0.000000083
$0.0001563
₿0.000000081
$334.07
₿0.19
$158.36K
₿83.16
$158.36K
₿83.16
Previsione del prezzo di Giddy(giddy)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5958 Trrxitte  ETX $0.001581
₿0.0000029
-0.07 $158.16K
₿0
$0.001582
₿0.0000029
$0.001581
₿0.0000028
$0.02
₿0.02
$158.16K
₿293.85
$158.16K
₿0
Previsione del prezzo di Trrxitte(etx)
5961 Viberate  VIB $0.0008656
₿0.0000017
22.90 $158.03K
₿319.99
$0.0008656
₿0.0000018
$0.0002484
₿0.0000016
$318.22
₿76.76
$173.12K
₿350.55
$158.03K
₿319.99
Previsione del prezzo di Viberate(vib)
6006 Derby Stars RUN  DSRUN $0.0006224
₿0.00000067
-4.30 $151.76K
₿57.16
$0.08383
₿0.00000077
$0.06905
₿0.00000064
$2.75
₿1.13
$311.23K
₿326.88
$151.76K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.79
₿0.000025
$2.56
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6022 Source  SOURCE $0.0002764
₿0.00000065
0.53 $150.34K
₿273.02
$0.0002776
₿0.00000071
$0.0002732
₿0.00000059
$61.66
₿0.44
$154.99K
₿282.32
$150.34K
₿273.02
Previsione del prezzo di Source(source)
6025 Elumia  ELU $0.0002821
₿0.00000016
11.09 $149.85K
₿89.44
$0.000284
₿0.00000016
$0.0001573
₿0.00000015
$134.52K
₿128.27
$282.11K
₿168.39
$149.85K
₿89.44
Previsione del prezzo di Elumia(elu)
6034 TIME  TIME $0.000000321
-1.70 $149.49K
$0.0000003283
$0.0000003154
$954.53
$149.49K
$149.49K
Previsione del prezzo di TIME(time)
6047 OATH  OATH $0.0008668
₿0.00000034
1.48 $148.58K
₿50.67
$0.0009003
₿0.00000035
$0.000818
₿0.00000033
$12.3
₿0.28
$148.69K
₿56.27
$148.58K
₿50.67
Previsione del prezzo di OATH(oath)
6066 Clipper SAIL  SAIL $0.0002539
₿0.00000025
-6.55 $146.99K
₿87.02
$0.0002789
₿0.00000025
$0.0002372
₿0.00000023
$87.13K
₿1.31
$253.94K
₿255.36
$146.99K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
6090 Banana Tape Wall  BTW $0.0001458
-2.28 $145.8K
$0.0001493
$0.0001431
$328.05
$145.8K
$145.8K
Previsione del prezzo di Banana Tape Wall(btw)
6102 Leeds United Fan Token  LUFC $0.05121
₿0.0000083
-1.10 $144.12K
₿35.02
$0.0519
₿0.0000083
$0.04974
₿0.0000071
$55.79K
₿0.43
$512.11K
₿83.62
$144.12K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6120 Balls of Fate  BOF $0.000141
-7.22 $141K
$0.000152
$0.0001396
$935.71
$141K
$141K
Previsione del prezzo di Balls of Fate(bof)
6142 Hawk Tuah  HAWKTUAH $0.000151
-0.67 $138.06K
$0.000153
$0.000147
$161.1K
$138.06K
$138.06K
Previsione del prezzo di Hawk Tuah(hawktuah)
6149 Nemo Sum  NEMO $0.0001487
5.96 $137.83K
$0.0001546
$0.0001377
$7K
$145.25K
$137.83K
Previsione del prezzo di Nemo Sum(nemo)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4537
₿0.0000042
$0.4063
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,346.26
₿0.058
$6,290.46
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6207 YAWN  YAWN $0.00001658
3.29 $132.75K
$0.00001692
$0.00001405
$52.11K
$132.75K
$132.75K
Previsione del prezzo di YAWN(yawn)
6258 Param  PARAM $0.0004954
-2.11 $128.32K
$0.0005061
$0.0004875
$100.02K
$990.89K
$128.32K
Previsione del prezzo di Param(param)
6276 MEW WOOF DAO  MWD $0.0001266
-1.05 $126.65K
$0.0001279
$0.0001263
$31.25
$126.65K
$126.65K
Previsione del prezzo di MEW WOOF DAO(mwd)
6308 Grai  GRAI $1.04
₿0.000014
0.68 $122.7K
₿81.5
$1.05
₿0.000014
$1.02
₿0.000013
$642.88
₿4.19
$122.7K
₿81.5
$122.7K
₿81.5
Previsione del prezzo di Grai(grai)
6313 BABYTRUMP  BABYTRUMP $0.003085
₿0.00000058
0.20 $122.47K
₿23.19
$0.003135
₿0.00000065
$0.002971
₿0.00000057
$289.13
₿0.34
$122.47K
₿23.19
$122.47K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6321 Dragon Sun  DRGN $0.0001212
0.08 $121.28K
$0.0001215
$0.0001204
$41.18
$121.28K
$121.28K
Previsione del prezzo di Dragon Sun(drgn)
6322 MMFinance (Cronos)  MMF $0.0001237
₿0.000000090
0.67 $121.07K
₿77.34
$0.0001241
₿0.000000094
$0.0001215
₿0.000000089
$337.26
₿1.47
$123.75K
₿44.75
$121.07K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6329 InfinityBit Token  IBIT $0.00003367
₿0.000000012
3.59 $120.45K
₿45.39
$0.00003424
₿0.000000013
$0.00003249
₿0.000000011
$47.19
₿0.49
$120.73K
₿68.28
$120.45K
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
6356 Smart Valor  VALOR $0.001912
₿0.0000033
-2.71 $118.04K
₿171.34
$0.001965
₿0.0000034
$0.001866
₿0.0000033
$54.86
₿6.73
$143.43K
₿252.54
$118.04K
₿171.34
Previsione del prezzo di Smart Valor(valor)
6394 Aperture Finance  APTR $0.001264
0.79 $114.98K
$0.001285
$0.001227
$147.58K
$1.26M
$114.98K
Previsione del prezzo di Aperture Finance(aptr)
6395 Basedmilio  BASED $0.0001149
3.17 $114.93K
$0.0001198
$0.0001105
$24.13
$114.93K
$114.93K
Previsione del prezzo di Basedmilio(based)
6405 Baby  BABY $0.0000001198
₿0.00000000071
-0.64 $114.4K
₿0
$0.0000001221
₿0.00000000075
$0.0000001159
₿0.00000000065
$396.9
₿18.24
$117.61K
₿714.88
$114.4K
₿0
Previsione del prezzo di Baby(baby)
6411 Crypto Unicorns  CU $0.002405
2.83 $113.79K
$0.002405
$0.002306
$17.36
$223.27K
$113.79K
Previsione del prezzo di Crypto Unicorns(cu)
6413 LitLab Games  LITT $0.0001375
₿0.00000034
0.16 $113.68K
₿182.23
$0.0001383
₿0.00000034
$0.0001371
₿0.00000033
$48.26
₿2.93
$371.33K
₿1.03K
$113.68K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6415 The Professor  LAB $0.0001133
-2.55 $113.33K
$0.0001169
$0.0001112
$171.1
$113.33K
$113.33K
Previsione del prezzo di The Professor(lab)
6440 Zoomer  ZOOMER $0.000274
-20.14 $111.16K
$0.0003432
$0.0002715
$6.11K
$111.16K
$111.16K
Previsione del prezzo di Zoomer(zoomer)
6443 Colon  COLON $0.0001127
-10.14 $110.61K
$0.0001304
$0.0001088
$45.43K
$110.61K
$110.61K
Previsione del prezzo di Colon(colon)
6453 Onigiri  ONI $0.0000002658
-4.53 $109.97K
$0.0000002788
$0.0000002291
$51.86K
$111.86K
$109.97K
Previsione del prezzo di Onigiri(oni)
6459 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,466.48
₿0.050
$5,326.9
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6491 neversol  NEVER $0.000001349
₿0.0000000027
0.90 $107.28K
₿214.75
$0.00000139
₿0.0000000029
$0.00000117
₿0.0000000027
$96.64K
₿41.04
$135.13K
₿270.5
$107.28K
₿214.75
Previsione del prezzo di neversol(never)
6495 BABA  BABA $0.0001071
₿0.000000047
-14.68 $107.15K
₿0
$0.0001259
₿0.000000047
$0.0001058
₿0.000000044
$2.04K
₿0.62
$107.15K
₿47.13
$107.15K
₿0
Previsione del prezzo di BABA(baba)
6529 Aegis Ai  AEGIS $0.001051
₿0.0000035
-2.32 $105.11K
₿360.03
$0.4096
₿0.0000038
$0.361
₿0.0000033
$7.82
₿4.85
$105.11K
₿363.66
$105.11K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui