$3.55T
Capitalizzazione totale
$112.84B
Volume totale
BTC 60.51%     ETH 9.23%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5323 Vite  VITE $0.0002368
₿0.00000047
-8.13 $263.83K
₿515.81
$0.0002585
₿0.00000052
$0.0002336
₿0.00000046
$52.77K
₿111.76
$263.83K
₿516.2
$263.83K
₿515.81
Previsione del prezzo di Vite(vite)
5331 Dojo Protocol  DOAI $0.0005843
-3.88 $262.59K
$0.0006103
$0.0005802
$173.21K
$584.33K
$262.59K
Previsione del prezzo di Dojo Protocol(doai)
5337 Amulet Protocol  AMU $0.00057
₿0.00000058
12.88 $261.24K
₿116.36
$0.0006029
₿0.00000064
$0.0003644
₿0.00000058
$20.06K
₿50.34
$570.01K
₿555.43
$261.24K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5353 Cheese  CHEESE $0.0002585
-2.76 $258.5K
$0.0002682
$0.0002514
$2.31K
$258.5K
$258.5K
Previsione del prezzo di Cheese(cheese)
5354 Cairo Bank  CBANK $0.08009
₿0.000020
0.44 $258.37K
₿0
$2.22
₿0.000020
$2.17
₿0.000020
$361.86
₿0.12
$288.34K
₿73.13
$258.37K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5362 S.C. Corinthians Fan Token  SCCP $0.06706
₿0.0000051
-0.43 $256.04K
₿43.81
$0.06801
₿0.0000055
$0.06607
₿0.0000046
$146.86K
₿0.6
$1.34M
₿103.53
$256.04K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5370 MELD  MELD $0.0000638
₿0.00000025
124.24 $255.21K
₿956.96
$0.00006401
₿0.00000027
$0.00002733
₿0.00000024
$8.03
₿2.28
$255.21K
₿1.01K
$255.21K
₿956.96
Previsione del prezzo di MELD(meld)
5376 Verified USD  USDV $0.4195
₿0.000014
-0.74 $254.09K
₿387.54
$0.4233
₿0.000014
$0.4189
₿0.000014
$1.29
₿112.73
$254.09K
₿387.54
$254.09K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5377 TENET  TENET $0.0006023
₿0.0000013
1.67 $253.79K
₿473.1
$0.0006769
₿0.0000015
$0.0005819
₿0.0000013
$288.34K
₿20.91
$722.8K
₿1.64K
$253.79K
₿473.1
Previsione del prezzo di TENET(tenet)
5379 Dope Wars Paper  PAPER $0.0002795
₿0.000000091
0.52 $253.75K
₿83.14
$0.0002806
₿0.000000094
$0.0002778
₿0.000000082
$13.98
₿0.54
$395.09K
₿129.46
$253.75K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
5380 Floor Protocol  FLC $0.00012
₿0.00000028
-0.02 $253.67K
₿592.21
$0.00013
₿0.00000028
$0.00011
₿0.00000027
$156.57K
₿20.79
$3M
₿7.01K
$253.67K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5388 WickedBet Casino  WIK $0.005657
₿0.0000019
-7.15 $252.02K
₿106.4
$0.229
₿0.0000021
$0.1825
₿0.0000016
$374.07
₿1.8
$393.38K
₿141.4
$252.02K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5406 Cat-Dog  CATDOG $0.00000295
6.32 $256.58K
$0.00000299
$0.00000278
$265.64K
$256.58K
$256.58K
Previsione del prezzo di Cat-Dog(catdog)
5407 Ferrum Network  FRM $0.0008577
₿0.0000012
40.10 $246.17K
₿332.64
$0.001103
₿0.0000012
$0.0006041
₿0.0000012
$183.8K
₿9.19
$512.13K
₿750.24
$246.17K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5411 FALX  FALX $0.00002481
-0.32 $248.12K
$0.00002517
$0.00002428
$576.45
$248.12K
$248.12K
Previsione del prezzo di FALX(falx)
5438 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $241.75K
₿51.32
$0.0005006
₿0.0000000046
$0.0004603
₿0.0000000042
$23.85K
₿5.86
$332.13K
₿67.98
$241.75K
₿51.32
Previsione del prezzo di Pastel(psl)
5462 KAP Games  KAP $0.001868
₿0.0000019
-1.24 $237.54K
₿243.86
$0.001893
₿0.0000020
$0.001855
₿0.0000018
$80.02K
₿3.05
$1.87M
₿1.92K
$237.54K
₿243.86
Previsione del prezzo di KAP Games(kap)
5473 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.13 $234.59K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$24.62
₿0.02
$248.75K
₿76.51
$234.59K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5480 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1609
₿0.0000014
$0.1458
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
Previsione del prezzo di YIELD app(yld)
5489 MAGA Again  MAGAA $0.0002326
0 $232.68K
$0
$0
$42.84
$232.68K
$232.68K
Previsione del prezzo di MAGA Again(magaa)
5515 Meta Apes PEEL  PEEL $0.001285
₿0.00000027
-14.43 $226.49K
₿47.9
$0.03595
₿0.00000033
$0.02883
₿0.00000026
$16.99
₿0
$261.7K
₿19.07
$226.49K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5517 Suiswap  SSWP $0.00002262
₿0.000000018
5.68 $226.17K
₿187
$0.0000243
₿0.000000020
$0.0000212
₿0.000000017
$111.15K
₿10.13
$226.17K
₿187
$226.17K
₿187
Previsione del prezzo di Suiswap(sswp)
5521 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.106
₿0.00000098
$0.08806
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5557 Wasder  WAS $0.0003678
₿0.00000026
-10.76 $219.66K
₿156.18
$0.0004122
₿0.00000027
$0.0003548
₿0.00000025
$234.88K
₿15.35
$367.9K
₿261.58
$219.66K
₿156.18
Previsione del prezzo di Wasder(was)
5558 GUARD OF DECENT  GODEX $0.00002589
0 $219.65K
$0
$0
$2.29
$219.65K
$219.65K
Previsione del prezzo di GUARD OF DECENT(godex)
5563 mevETH  MEVETH $2,889.98
₿0.051
3.31 $218.42K
₿472.57
$2,898.46
₿0.052
$2,795.9
₿0.051
$346.21
₿0
$218.42K
₿472.57
$218.42K
₿472.57
Previsione del prezzo di mevETH(meveth)
5566 BTC Standard Hashrate Token  BTCST $0.02992
₿0.0000068
-0.54 $218.18K
₿49.92
$0.03052
₿0.0000070
$0.02943
₿0.0000066
$96.89K
₿1.54
$449.08K
₿102.76
$218.18K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5582 Zynecoin  ZYN $0.006201
₿0.0000046
2.20 $216.56K
₿158.71
$0.006443
₿0.0000049
$0.006067
₿0.0000034
$312.22K
₿2.87
$609.64K
₿451.7
$216.56K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5591 Bork  BORK $0.00002156
₿0.0000000059
-1.77 $215.36K
₿0
$0.00002195
₿0.0000000063
$0.00002095
₿0.0000000058
$3.53K
₿34.82
$215.36K
₿60.12
$215.36K
₿0
Previsione del prezzo di Bork(bork)
5602 BoringDAO  BORING $0.0001248
₿0.000000060
-0.94 $213.99K
₿95.49
$0.0001402
₿0.000000061
$0.0001245
₿0.000000058
$94.82K
₿9.16
$213.99K
₿95.49
$213.99K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsione del prezzo di LION(lion)
5621 WECOIN  WECO $0.00002127
₿0.0000000065
8.48 $210.15K
₿55.1
$0.00002209
₿0.0000000073
$0.00001911
₿0.0000000064
$1.85K
₿3.03
$211.85K
₿65.65
$210.15K
₿55.1
Previsione del prezzo di WECOIN(weco)
5626 Vega Protocol  VEGA $0.003371
₿0.000011
-6.38 $209.2K
₿728.14
$0.00401
₿0.000012
$0.003371
₿0.000011
$46.5K
₿12.23
$219.16K
₿776.29
$209.2K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5630 CoinChef  CHEF $0.0007215
0.44 $207.44K
$0.0007236
$0.0007018
$490.66
$721.52K
$207.44K
Previsione del prezzo di CoinChef(chef)
5632 Sonic The Goat  GOAT $0.0000002056
-2.09 $205.79K
$0.0000002103
$0.000000202
$8.05
$205.8K
$205.79K
Previsione del prezzo di Sonic The Goat(goat)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1242
₿0.0000011
$0.1188
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5659 GUA  GUA $0.00003249
12.60 $203.05K
$0.00003258
$0.00002875
$1.26K
$203.05K
$203.05K
Previsione del prezzo di GUA(gua)
5664 BitciX  BTX $0.008369
0 $201.8K
$0
$0
$89.86K
$6.51M
$201.8K
Previsione del prezzo di BitciX(btx)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5088
₿0.0000047
$0.4883
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5682 Exeedme  XED $0.002208
₿0.00000078
-1.37 $198.76K
₿70.75
$0.08669
₿0.00000080
$0.08315
₿0.00000076
$1.42
₿1.14
$220.85K
₿78.61
$198.76K
₿70.75
Previsione del prezzo di Exeedme(xed)
5691 WEWECOIN  WEWE $0.000001959
-0.23 $196.22K
$0.00000197
$0.000001959
$1.31
$196.22K
$196.22K
Previsione del prezzo di WEWECOIN(wewe)
5698 Razor Network  RAZOR $0.0003451
₿0.00000011
13.12 $193.7K
₿64.53
$0.0003571
₿0.00000011
$0.0003051
₿0.00000011
$136.39
₿0.67
$345.15K
₿115
$193.7K
₿64.53
Previsione del prezzo di Razor Network(razor)
5705 Golden Kappa  GKAPPA $0.0000002481
-1.63 $192.91K
$0.0000002522
$0.0000002443
$288.1
$192.91K
$192.91K
Previsione del prezzo di Golden Kappa(gkappa)
5711 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001693
₿0.000000015
$0.001413
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5720 Media Network  MEDIA $0.7652
₿0.00031
-4.25 $191.32K
₿77.71
$0.8769
₿0.00031
$0.722
₿0.00030
$40.48K
₿4.05
$665.28K
₿270.22
$191.32K
₿77.71
Previsione del prezzo di Media Network(media)
5729 EML Protocol  EML $0.0001252
₿0.0000037
-4.00 $188.66K
₿148.62
$0.0001305
₿0.0000038
$0.0001221
₿0.0000035
$98.17K
₿0.31
$249.86K
₿7.48K
$188.66K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5756 coby  COBY $0.0001849
-8.36 $184.87K
$0.0002018
$0.0001826
$7.78K
$184.87K
$184.87K
Previsione del prezzo di coby(coby)
5759 TrainingDietMax  TDM $0.001941
-1.76 $184.66K
$0.00198
$0.001891
$232.53
$184.66K
$184.66K
Previsione del prezzo di TrainingDietMax(tdm)
5786 Rowan Coin  RWN $0.0009308
₿0.0000031
-5.78 $181.37K
₿621.37
$0.0009903
₿0.0000032
$0.0009186
₿0.0000029
$6.26K
₿13.61
$506.91K
₿1.74K
$181.37K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5792 brainrot  ROT $0.0001794
-0.91 $179.35K
$0.0001816
$0.0001756
$351.95
$179.35K
$179.35K
Previsione del prezzo di brainrot(rot)
5806 Rebel Bots  RBLS $0.0006206
₿0.00000064
-2.51 $176.89K
₿184.24
$0.0006591
₿0.00000066
$0.0006204
₿0.00000061
$92.83K
₿0.99
$176.89K
₿184.24
$176.89K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
5825 RadioShack  RADIO $0.00005077
₿0.0000000083
-7.36 $174.64K
₿28.59
$0.001011
₿0.0000000093
$0.0008933
₿0.0000000082
$17.35
₿0.09
$729.71K
₿119.46
$174.64K
₿28.59
Previsione del prezzo di RadioShack(radio)
5838 Gamestarter  GAME $0.002428
₿0.0000029
2.03 $172.37K
₿90.72
$0.002429
₿0.0000030
$0.002363
₿0.0000028
$292.44K
₿2.67
$242.84K
₿298.23
$172.37K
₿90.72
Previsione del prezzo di Gamestarter(game)
5848 BABYLONG  $BABYLONG $0.0000001956
₿0.000000000026
0.56 $170.95K
₿0
$0.0000001956
₿0.000000000027
$0.0000001945
₿0.000000000026
$11.62
₿0.14
$170.95K
₿26.85
$170.95K
₿0
Previsione del prezzo di BABYLONG($babylong)
5876 White Whale  WHALE $0.0002962
₿0.00000041
-1.22 $167.92K
₿174.13
$0.0003038
₿0.00000041
$0.0002957
₿0.00000040
$191.21
₿2.18
$197.44K
₿246.81
$167.92K
₿174.13
Previsione del prezzo di White Whale(whale)
5901 Florence Finance Medici  FFM $0.0007959
₿0.0000011
2.69 $164.59K
₿97.45
$0.0009298
₿0.0000014
$0.0007716
₿0.0000011
$14.98
₿4.88
$795.96K
₿1.17K
$164.59K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5915 Concave  CNV $0.4074
₿0.00036
-4.03 $163.32K
₿100.15
$41.55
₿0.00038
$39.79
₿0.00036
$166.79
₿0.31
$491.08K
₿444.4
$163.32K
₿100.15
Previsione del prezzo di Concave(cnv)
5949 Trrxitte  ETX $0.001582
₿0.0000029
-0.96 $158.22K
₿0
$0.001597
₿0.0000029
$0.001581
₿0.0000028
$0.25
₿0.02
$158.22K
₿293.85
$158.22K
₿0
Previsione del prezzo di Trrxitte(etx)
5950 Giddy  GIDDY $0.0001581
₿0.000000083
1.06 $158.2K
₿83.16
$0.0001582
₿0.000000083
$0.0001563
₿0.000000081
$241.95
₿0.19
$158.2K
₿83.16
$158.2K
₿83.16
Previsione del prezzo di Giddy(giddy)
5952 Viberate  VIB $0.0008656
₿0.0000017
44.22 $158.03K
₿319.99
$0.0008656
₿0.0000018
$0.0002484
₿0.0000016
$318.22
₿76.76
$173.13K
₿350.55
$158.03K
₿319.99
Previsione del prezzo di Viberate(vib)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5994 Derby Stars RUN  DSRUN $0.0006224
₿0.00000067
-4.30 $151.76K
₿57.16
$0.08403
₿0.00000077
$0.06921
₿0.00000064
$2.75
₿1.13
$311.23K
₿326.88
$151.76K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5999 TIME  TIME $0.0000003248
-0.92 $151.22K
$0.0000003283
$0.0000003154
$922.54
$151.22K
$151.22K
Previsione del prezzo di TIME(time)
6009 Source  SOURCE $0.0002764
₿0.00000065
0.24 $150.33K
₿273.02
$0.0002776
₿0.00000071
$0.0002732
₿0.00000059
$60.2
₿0.44
$154.99K
₿282.32
$150.33K
₿273.02
Previsione del prezzo di Source(source)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.79
₿0.000025
$2.57
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6027 Elumia  ELU $0.0002803
₿0.00000016
7.15 $149.12K
₿89.44
$0.000284
₿0.00000016
$0.0001573
₿0.00000015
$137.07K
₿128.27
$280.74K
₿168.39
$149.12K
₿89.44
Previsione del prezzo di Elumia(elu)
6056 Banana Tape Wall  BTW $0.0001469
-1.83 $146.87K
$0.0001496
$0.0001431
$272.33
$146.87K
$146.87K
Previsione del prezzo di Banana Tape Wall(btw)
6076 OATH  OATH $0.0008484
₿0.00000034
-0.93 $145.43K
₿50.67
$0.0009003
₿0.00000035
$0.000818
₿0.00000033
$16.19
₿0.28
$145.53K
₿56.27
$145.43K
₿50.67
Previsione del prezzo di OATH(oath)
6090 Leeds United Fan Token  LUFC $0.05109
₿0.0000083
0.13 $143.78K
₿35.02
$0.0519
₿0.0000083
$0.04974
₿0.0000071
$55.59K
₿0.43
$510.9K
₿83.62
$143.78K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6097 Balls of Fate  BOF $0.0001437
-13.75 $143.77K
$0.0001669
$0.0001396
$2.2K
$143.77K
$143.77K
Previsione del prezzo di Balls of Fate(bof)
6104 Clipper SAIL  SAIL $0.0002462
₿0.00000025
-10.75 $142.88K
₿87.02
$0.0002789
₿0.00000025
$0.0002372
₿0.00000023
$88.15K
₿1.31
$246.83K
₿255.36
$142.88K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
6123 Nemo Sum  NEMO $0.0001505
16.09 $139.21K
$0.0001546
$0.0001291
$12.92K
$146.71K
$139.21K
Previsione del prezzo di Nemo Sum(nemo)
6142 Hawk Tuah  HAWKTUAH $0.00015
-2.62 $137.14K
$0.000154
$0.000147
$161.33K
$137.14K
$137.14K
Previsione del prezzo di Hawk Tuah(hawktuah)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4548
₿0.0000042
$0.4073
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6205 YAWN  YAWN $0.00001643
1.83 $131.53K
$0.00001648
$0.00001405
$51.92K
$131.53K
$131.53K
Previsione del prezzo di YAWN(yawn)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,361.15
₿0.058
$6,305.22
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6235 Param  PARAM $0.0004985
-1.60 $129.17K
$0.0005066
$0.0004875
$100.96K
$997.46K
$129.17K
Previsione del prezzo di Param(param)
6259 MEW WOOF DAO  MWD $0.0001268
-1.93 $126.84K
$0.0001293
$0.0001267
$451.68
$126.84K
$126.84K
Previsione del prezzo di MEW WOOF DAO(mwd)
6265 Colon  COLON $0.0001285
16.38 $126.13K
$0.0001288
$0.0001088
$50.88K
$126.13K
$126.13K
Previsione del prezzo di Colon(colon)
6296 Grai  GRAI $1.04
₿0.000014
1.19 $122.49K
₿81.5
$1.04
₿0.000014
$1.02
₿0.000013
$547.02
₿4.19
$122.49K
₿81.5
$122.49K
₿81.5
Previsione del prezzo di Grai(grai)
6298 BABYTRUMP  BABYTRUMP $0.003077
₿0.00000058
-0.43 $122.16K
₿23.19
$0.003135
₿0.00000065
$0.002971
₿0.00000057
$288.91
₿0.34
$122.16K
₿23.19
$122.16K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6314 Dragon Sun  DRGN $0.0001208
-0.25 $120.88K
$0.0001211
$0.0001204
$41.05
$120.88K
$120.88K
Previsione del prezzo di Dragon Sun(drgn)
6319 MMFinance (Cronos)  MMF $0.0001231
₿0.000000090
0.41 $120.52K
₿77.34
$0.0001241
₿0.000000094
$0.0001215
₿0.000000089
$311.63
₿1.47
$123.19K
₿44.75
$120.52K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6326 InfinityBit Token  IBIT $0.00003358
₿0.000000012
6.85 $120.12K
₿45.39
$0.00003358
₿0.000000013
$0.00003143
₿0.000000011
$47.06
₿0.49
$120.4K
₿68.28
$120.12K
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
6343 Smart Valor  VALOR $0.001918
₿0.0000033
-2.41 $118.41K
₿171.34
$0.001965
₿0.0000034
$0.001866
₿0.0000033
$52.72
₿6.73
$143.88K
₿252.54
$118.41K
₿171.34
Previsione del prezzo di Smart Valor(valor)
6360 Aperture Finance  APTR $0.001285
2.36 $116.82K
$0.001285
$0.001227
$147.33K
$1.29M
$116.82K
Previsione del prezzo di Aperture Finance(aptr)
6378 Baby  BABY $0.0000001202
₿0.00000000071
-0.83 $114.75K
₿0
$0.0000001214
₿0.00000000075
$0.0000001159
₿0.00000000065
$478.53
₿18.24
$117.98K
₿714.88
$114.75K
₿0
Previsione del prezzo di Baby(baby)
6395 Kine Protocol  KINE $0.003309
₿0.0000030
22.55 $114.38K
₿62.14
$0.006083
₿0.0000031
$0.002478
₿0.0000029
$108.41K
₿2.04
$565.92K
₿307.46
$114.38K
₿62.14
Previsione del prezzo di Kine Protocol(kine)
6397 Basedmilio  BASED $0.0001142
2.89 $114.28K
$0.0001146
$0.0001105
$18.25
$114.28K
$114.28K
Previsione del prezzo di Basedmilio(based)
6400 The Professor  LAB $0.0001133
-2.97 $113.3K
$0.0001169
$0.0001112
$175.52
$113.3K
$113.3K
Previsione del prezzo di The Professor(lab)
6408 LitLab Games  LITT $0.0001375
₿0.00000034
-0.30 $113.68K
₿182.23
$0.0001383
₿0.00000034
$0.0001371
₿0.00000033
$48.26
₿2.93
$371.33K
₿1.03K
$113.68K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6418 Crypto Unicorns  CU $0.002389
2.17 $113.07K
$0.002394
$0.002306
$17.25
$221.87K
$113.07K
Previsione del prezzo di Crypto Unicorns(cu)
6442 Zoomer  ZOOMER $0.0002736
-20.50 $111.01K
$0.0003447
$0.0002736
$6.1K
$111.01K
$111.01K
Previsione del prezzo di Zoomer(zoomer)
6455 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,479.31
₿0.050
$5,339.4
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6475 Deroute AI  ORB $0.0003113
₿0.00000062
-4.99 $107.71K
₿138.97
$0.0003424
₿0.00000064
$0.0003109
₿0.00000061
$95.75K
₿2.26
$311.38K
₿617.35
$107.71K
₿138.97
Previsione del prezzo di Deroute AI(orb)
6484 BABA  BABA $0.0001071
₿0.000000047
-15.27 $107.15K
₿0
$0.0001266
₿0.000000047
$0.0001058
₿0.000000044
$2.04K
₿0.62
$107.15K
₿47.13
$107.15K
₿0
Previsione del prezzo di BABA(baba)
6487 neversol  NEVER $0.000001349
₿0.0000000027
-0.65 $107.11K
₿214.75
$0.00000139
₿0.0000000029
$0.00000117
₿0.0000000027
$96.45K
₿41.04
$134.91K
₿270.5
$107.11K
₿214.75
Previsione del prezzo di neversol(never)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6518 Aegis Ai  AEGIS $0.001051
₿0.0000035
-2.32 $105.11K
₿360.03
$0.4105
₿0.0000038
$0.3619
₿0.0000033
$7.82
₿4.85
$105.11K
₿363.66
$105.11K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui