Pagina dei risultati 25 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5350	Cairo Bank CBANK	$0.08009 ₿0.000020	0.66	$258.37K ₿0	$0.08009 ₿0.000020	$0.07956 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5354	S.C. Corinthians Fan Token SCCP	$0.0673 ₿0.0000051	3.12	$256.96K ₿43.81	$0.06901 ₿0.0000055	$0.0651 ₿0.0000046	$151.22K ₿0.6	$1.35M ₿103.53	$256.96K ₿43.81
5358	Verified USD USDV	$0.4226 ₿0.000014	104.88	$255.92K ₿387.54	$0.4289 ₿0.000014	$0.2062 ₿0.000014	$2.48 ₿112.73	$255.92K ₿387.54	$255.92K ₿387.54
5367	Dope Wars Paper PAPER	$0.0002795 ₿0.000000091	0.53	$253.77K ₿83.14	$0.0002798 ₿0.000000094	$0.0002781 ₿0.000000082	$13.98 ₿0.54	$395.14K ₿129.46	$253.77K ₿83.14
5373	Floor Protocol FLC	$0.00012 ₿0.00000028	9.12	$253.72K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$183.52K ₿20.79	$3M ₿7.01K	$253.72K ₿592.21
5386	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.2308 ₿0.0000021	$0.184 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5400	TENET TENET	$0.000592 ₿0.0000013	1.08	$249.47K ₿473.1	$0.000596 ₿0.0000015	$0.0005804 ₿0.0000013	$214.86K ₿20.91	$710.49K ₿1.64K	$249.47K ₿473.1
5403	FALX FALX	$0.00002493	0.12	$249.29K	$0.00002557	$0.00002476	$551	$249.29K	$249.29K
5436	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.61K ₿51.32	$0.0005045 ₿0.0000000046	$0.0004639 ₿0.0000000042	$23.85K ₿5.86	$332.09K ₿67.98	$241.61K ₿51.32
5437	Cat-Dog CATDOG	$0.00000278	11.63	$241.22K	$0.00000283	$0.000002449	$267.34K	$241.22K	$241.22K
5442	KAP Games KAP	$0.001893 ₿0.0000019	-0.86	$240.66K ₿243.86	$0.001923 ₿0.0000020	$0.00189 ₿0.0000018	$95.29K ₿3.05	$1.89M ₿1.92K	$240.66K ₿243.86
5457	Ton Cat TCAT	$0.0003733	-0.72	$237.8K	$0.0003798	$0.0003697	$377.54	$237.8K	$237.8K
5474	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.00	$234.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.33 ₿0.02	$249.07K ₿76.51	$234.9K ₿75.31
5480	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1622 ₿0.0000014	$0.1469 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5484	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5497	Titan Trading Token TES	$0.01016 ₿0.000013	-3.81	$229.83K ₿0	$0.01067 ₿0.000012	$0.01014 ₿0.000011	$70.57K ₿0.87	$1.02M ₿1.29K	$229.83K ₿0
5521	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03623 ₿0.00000033	$0.02906 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5525	Ordibank ORBK	$0.0004901 ₿0.00000087	0.02	$225.17K ₿226.59	$0.0004902 ₿0.00000098	$0.00049 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5538	Vega Protocol VEGA	$0.003598 ₿0.000011	-0.98	$223.25K ₿728.14	$0.003924 ₿0.000012	$0.003598 ₿0.000011	$65.28K ₿12.23	$233.88K ₿776.29	$223.25K ₿728.14
5553	Wasder WAS	$0.0003719 ₿0.00000026	-10.23	$220.34K ₿156.18	$0.0004517 ₿0.00000027	$0.0003707 ₿0.00000025	$220.48K ₿15.35	$369.02K ₿261.58	$220.34K ₿156.18
5556	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5557	BTC Standard Hashrate Token BTCST	$0.03011 ₿0.0000068	3.13	$219.44K ₿49.92	$0.03044 ₿0.0000070	$0.02919 ₿0.0000066	$94.07K ₿1.54	$451.66K ₿102.76	$219.44K ₿49.92
5561	Bork BORK	$0.00002186 ₿0.0000000059	5.12	$218.33K ₿0	$0.00002262 ₿0.0000000063	$0.00002061 ₿0.0000000058	$2.53K ₿34.82	$218.33K ₿60.12	$218.33K ₿0
5570	BoringDAO BORING	$0.000126 ₿0.000000060	1.96	$216.19K ₿95.49	$0.000126 ₿0.000000061	$0.0001221 ₿0.000000058	$95.42K ₿9.16	$216.19K ₿95.49	$216.19K ₿95.49
5586	Zynecoin ZYN	$0.006128 ₿0.0000046	8.02	$213.73K ₿158.71	$0.006147 ₿0.0000049	$0.005624 ₿0.0000034	$222.52K ₿2.87	$601.66K ₿451.7	$213.73K ₿158.71
5592	Suiswap SSWP	$0.00002123 ₿0.000000018	4.00	$212.42K ₿187	$0.00002252 ₿0.000000020	$0.00001985 ₿0.000000017	$123.23K ₿10.13	$212.42K ₿187	$212.42K ₿187
5601	The Resistance Cat $RECA	$0.02145	-8.71	$211.13K	$0.0235	$0.02105	$191.39	$214.05K	$211.13K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Sonic The Goat GOAT	$0.0000002082	1.15	$208.39K	$0.0000002133	$0.0000002058	$9.39	$208.39K	$208.39K
5630	CoinChef CHEF	$0.0007156	0.37	$205.76K	$0.0007282	$0.000711	$12.52	$715.68K	$205.76K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1252 ₿0.0000011	$0.1197 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	mevETH MEVETH	$2,657.77 ₿0.051	-0.62	$200.87K ₿472.57	$5,679.06 ₿0.052	$5,603.96 ₿0.051	$38.07 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5128 ₿0.0000047	$0.4921 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Exeedme XED	$0.002208 ₿0.00000078	0.97	$198.76K ₿70.75	$0.002212 ₿0.00000080	$0.002187 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5690	Golden Kappa GKAPPA	$0.0000002515	1.01	$195.68K	$0.0000002563	$0.0000002485	$344.73	$195.68K	$195.68K
5694	coby COBY	$0.0001948	-3.95	$194.74K	$0.0002075	$0.0001948	$2.54K	$194.74K	$194.74K
5697	WEWECOIN WEWE	$0.00000194	-1.16	$193.61K	$0.00000197	$0.00000194	$1.65	$193.61K	$193.61K
5698	Media Network MEDIA	$0.773 ₿0.00031	8.45	$193.26K ₿77.71	$0.8945 ₿0.00031	$0.6955 ₿0.00030	$13.83K ₿4.05	$672.05K ₿270.22	$193.26K ₿77.71
5704	WECOIN WECO	$0.00001951 ₿0.0000000065	2.65	$192.72K ₿55.1	$0.00002029 ₿0.0000000073	$0.00001809 ₿0.0000000064	$1.6K ₿3.03	$194.28K ₿65.65	$192.72K ₿55.1
5705	Rowan Coin RWN	$0.0009875 ₿0.0000031	-4.32	$192.57K ₿621.37	$0.001041 ₿0.0000032	$0.000987 ₿0.0000029	$7.23K ₿13.61	$538.2K ₿1.74K	$192.57K ₿621.37
5706	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001706 ₿0.000000015	$0.001424 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5729	EML Protocol EML	$0.000125 ₿0.0000037	-3.60	$188.85K ₿148.62	$0.0001348 ₿0.0000038	$0.0001241 ₿0.0000035	$99.18K ₿0.31	$250.11K ₿7.48K	$188.85K ₿148.62
5743	TrainingDietMax TDM	$0.001968	-0.91	$186.81K	$0.002056	$0.001968	$458.6	$186.81K	$186.81K
5777	GUA GUA	$0.0000289	3.45	$180.61K	$0.00002992	$0.0000279	$558.23	$180.61K	$180.61K
5780	brainrot ROT	$0.0001804	4.88	$180.34K	$0.0001873	$0.0001711	$1.4K	$180.34K	$180.34K
5790	Rebel Bots RBLS	$0.0006286 ₿0.00000064	-5.81	$179.18K ₿184.24	$0.0007674 ₿0.00000066	$0.0006283 ₿0.00000061	$88.5K ₿0.99	$179.18K ₿184.24	$179.18K ₿184.24
5791	Ferrum Network FRM	$0.0006239 ₿0.0000012	-7.13	$179.03K ₿332.64	$0.0007798 ₿0.0000012	$0.000589 ₿0.0000012	$232.7K ₿9.19	$372.44K ₿750.24	$179.03K ₿332.64
5821	RadioShack RADIO	$0.00005077 ₿0.0000000083	3.57	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004898 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5837	Titan Blaze BLAZE	$0.1275	10.79	$172.09K	$1.7	$0.1149	$871.19	$172.09K	$172.09K
5842	Razor Network RAZOR	$0.0003051 ₿0.00000011	-6.98	$171.23K ₿64.53	$0.0003281 ₿0.00000011	$0.0003051 ₿0.00000011	$7.74 ₿0.67	$305.11K ₿115	$171.23K ₿64.53
5843	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	2.30	$171.23K ₿0	$0.000000196 ₿0.000000000027	$0.000000191 ₿0.000000000026	$10.52 ₿0.14	$171.23K ₿26.85	$171.23K ₿0
5854	Gamestarter GAME	$0.0024 ₿0.0000029	0.06	$170.21K ₿90.72	$0.002542 ₿0.0000030	$0.002348 ₿0.0000028	$290.1K ₿2.67	$239.79K ₿298.23	$170.21K ₿90.72
5859	White Whale WHALE	$0.0002992 ₿0.00000041	2.65	$169.64K ₿174.13	$0.0003033 ₿0.00000041	$0.000291 ₿0.00000040	$378.77 ₿2.18	$199.46K ₿246.81	$169.64K ₿174.13
5901	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.87 ₿0.00038	$40.1 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5919	Florence Finance Medici FFM	$0.0007766 ₿0.0000011	2.90	$160.54K ₿97.45	$0.000797 ₿0.0000014	$0.0007533 ₿0.0000011	$32.38 ₿4.88	$776.39K ₿1.17K	$160.54K ₿97.45
5935	Trrxitte ETX	$0.001597 ₿0.0000029	-0.86	$159.74K ₿0	$0.001611 ₿0.0000029	$0.001597 ₿0.0000028	$0.4 ₿0.02	$159.74K ₿293.85	$159.74K ₿0
5956	Clipper SAIL SAIL	$0.0002733 ₿0.00000025	-18.69	$158.22K ₿87.02	$0.0003452 ₿0.00000025	$0.0002713 ₿0.00000023	$95.53K ₿1.31	$273.33K ₿255.36	$158.22K ₿87.02
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Giddy GIDDY	$0.0001565 ₿0.000000083	-0.26	$156.55K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$620.08 ₿0.19	$156.55K ₿83.16	$156.55K ₿83.16
6010	TIME TIME	$0.0000003265	-0.41	$152.07K	$0.000000337	$0.0000003262	$670.73	$152.07K	$152.07K
6013	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08468 ₿0.00000077	$0.06975 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6014	Balls of Fate BOF	$0.0001517	-11.20	$151.75K	$0.0001816	$0.0001517	$3.16K	$151.75K	$151.75K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Source SOURCE	$0.0002757 ₿0.00000065	5.35	$149.91K ₿273.02	$0.0002768 ₿0.00000071	$0.0002617 ₿0.00000059	$126.82 ₿0.44	$154.55K ₿282.32	$149.91K ₿273.02
6043	Banana Tape Wall BTW	$0.0001485	-0.75	$148.47K	$0.0001535	$0.0001484	$335.79	$148.47K	$148.47K
6057	OATH OATH	$0.0008586 ₿0.00000034	0.10	$147.18K ₿50.67	$0.0008945 ₿0.00000035	$0.0008426 ₿0.00000033	$15.87 ₿0.28	$147.28K ₿56.27	$147.18K ₿50.67
6075	Leeds United Fan Token LUFC	$0.05145 ₿0.0000083	-1.87	$145.27K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$56.09K ₿0.43	$516.19K ₿83.62	$145.27K ₿35.02
6106	Chain Guardians CGG	$0.001278 ₿0.00000069	-0.63	$143.05K ₿69.79	$0.003682 ₿0.00000070	$0.001177 ₿0.00000068	$61.22 ₿0.51	$153.4K ₿83.75	$143.05K ₿69.79
6124	Hawk Tuah HAWKTUAH	$0.000152	1.35	$140.82K	$0.000158	$0.00015	$162.34K	$140.82K	$140.82K
6141	Zoomer ZOOMER	$0.0003429	0.84	$139.13K	$0.000356	$0.0003165	$3.34K	$139.13K	$139.13K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4583 ₿0.0000042	$0.4104 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6178	Elumia ELU	$0.0002525 ₿0.00000016	-13.48	$134.13K ₿89.44	$0.0002934 ₿0.00000016	$0.0002542 ₿0.00000015	$108.76K ₿128.27	$252.51K ₿168.39	$134.13K ₿89.44
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,410.57 ₿0.058	$6,354.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Param PARAM	$0.000506	3.19	$131.09K	$0.0005198	$0.0004805	$94.5K	$1.01M	$131.09K
6228	MEW WOOF DAO MWD	$0.0001292	-0.03	$129.28K	$0.0001293	$0.0001292	$427.02	$129.28K	$129.28K
6239	Nemo Sum NEMO	$0.0001383	-14.32	$128.03K	$0.0001737	$0.0001253	$19.82K	$134.92K	$128.03K
6255	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6261	BABA BABA	$0.0001259 ₿0.000000047	1.34	$125.98K ₿0	$0.0001295 ₿0.000000047	$0.0001238 ₿0.000000044	$59.54 ₿0.62	$125.98K ₿47.13	$125.98K ₿0
6296	Viberate VIB	$0.0006713 ₿0.0000017	65.43	$122.56K ₿319.99	$0.0008972 ₿0.0000018	$0.0004057 ₿0.0000016	$5.16 ₿76.76	$134.26K ₿350.55	$122.56K ₿319.99
6297	BABYTRUMP BABYTRUMP	$0.003084 ₿0.00000058	2.90	$122.43K ₿23.19	$0.003184 ₿0.00000065	$0.002993 ₿0.00000057	$827.1 ₿0.34	$122.43K ₿23.19	$122.43K ₿23.19
6308	Grai GRAI	$1.03 ₿0.000014	-0.28	$121.6K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$626.5 ₿4.19	$121.6K ₿81.5	$121.6K ₿81.5
6311	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6313	Smart Valor VALOR	$0.001965 ₿0.0000033	0.29	$121.33K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$62.84 ₿6.73	$147.43K ₿252.54	$121.33K ₿171.34
6326	MMFinance (Cronos) MMF	$0.0001228 ₿0.000000090	1.14	$119.93K ₿77.34	$0.0001243 ₿0.000000094	$0.0001212 ₿0.000000089	$1.54K ₿1.47	$122.59K ₿44.75	$119.93K ₿77.34
6363	The Professor LAB	$0.0001163	-1.16	$116.35K	$0.0001233	$0.0001163	$687.06	$116.35K	$116.35K
6370	CATEX CATEX	$0.0000002875 ₿0.00000000016	663.30	$116.09K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003766 ₿0.00000000013	$84.3K ₿0.79	$254.86K ₿164.99	$116.09K ₿0
6381	Baby BABY	$0.0000001207 ₿0.00000000071	0.56	$115.27K ₿0	$0.0000001243 ₿0.00000000075	$0.000000119 ₿0.00000000065	$267.09 ₿18.24	$118.51K ₿714.88	$115.27K ₿0
6392	YAWN YAWN	$0.00001429	4.11	$114.36K	$0.00001639	$0.00001365	$50.27K	$114.36K	$114.36K
6396	Aperture Finance APTR	$0.001253	-2.24	$113.96K	$0.001297	$0.001242	$130.53K	$1.25M	$113.96K
6400	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.55	$113.64K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.41 ₿2.93	$371.2K ₿1.03K	$113.64K ₿182.23
6421	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6427	Deroute AI ORB	$0.0003243 ₿0.00000062	0.25	$112.19K ₿138.97	$0.0003359 ₿0.00000064	$0.0002793 ₿0.00000061	$91.01K ₿2.26	$324.31K ₿617.35	$112.19K ₿138.97
6435	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6442	Basedmilio BASED	$0.0001116	1.60	$111.44K	$0.0001143	$0.0001098	$34.52	$111.44K	$111.44K
6445	MELD MELD	$0.00002784 ₿0.00000025	-79.62	$111.39K ₿956.96	$0.0001386 ₿0.00000027	$0.00002631 ₿0.00000024	$10.83 ₿2.28	$111.39K ₿1.01K	$111.39K ₿956.96
6461	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,521.88 ₿0.050	$5,380.88 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6471	Colon COLON	$0.0001112	-9.99	$109.17K	$0.00013	$0.0001091	$45.33K	$109.17K	$109.17K
6482	neversol NEVER	$0.000001359 ₿0.0000000027	-13.47	$108.19K ₿214.75	$0.000001599 ₿0.0000000029	$0.00000134 ₿0.0000000027	$109.58K ₿41.04	$136.28K ₿270.5	$108.19K ₿214.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}