Pagina dei risultati 25 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5323	Vite VITE	$0.0002368 ₿0.00000047	-8.13	$263.83K ₿515.81	$0.0002585 ₿0.00000052	$0.0002336 ₿0.00000046	$52.77K ₿111.76	$263.83K ₿516.2	$263.83K ₿515.81
5331	Dojo Protocol DOAI	$0.0005843	-3.88	$262.59K	$0.0006103	$0.0005802	$173.21K	$584.33K	$262.59K
5337	Amulet Protocol AMU	$0.00057 ₿0.00000058	12.88	$261.24K ₿116.36	$0.0006029 ₿0.00000064	$0.0003644 ₿0.00000058	$20.06K ₿50.34	$570.01K ₿555.43	$261.24K ₿116.36
5353	Cheese CHEESE	$0.0002585	-2.76	$258.5K	$0.0002682	$0.0002514	$2.31K	$258.5K	$258.5K
5354	Cairo Bank CBANK	$0.08009 ₿0.000020	0.44	$258.37K ₿0	$2.22 ₿0.000020	$2.17 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5362	S.C. Corinthians Fan Token SCCP	$0.06706 ₿0.0000051	-0.43	$256.04K ₿43.81	$0.06801 ₿0.0000055	$0.06607 ₿0.0000046	$146.86K ₿0.6	$1.34M ₿103.53	$256.04K ₿43.81
5370	MELD MELD	$0.0000638 ₿0.00000025	124.24	$255.21K ₿956.96	$0.00006401 ₿0.00000027	$0.00002733 ₿0.00000024	$8.03 ₿2.28	$255.21K ₿1.01K	$255.21K ₿956.96
5376	Verified USD USDV	$0.4195 ₿0.000014	-0.74	$254.09K ₿387.54	$0.4233 ₿0.000014	$0.4189 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5377	TENET TENET	$0.0006023 ₿0.0000013	1.67	$253.79K ₿473.1	$0.0006769 ₿0.0000015	$0.0005819 ₿0.0000013	$288.34K ₿20.91	$722.8K ₿1.64K	$253.79K ₿473.1
5379	Dope Wars Paper PAPER	$0.0002795 ₿0.000000091	0.52	$253.75K ₿83.14	$0.0002806 ₿0.000000094	$0.0002778 ₿0.000000082	$13.98 ₿0.54	$395.09K ₿129.46	$253.75K ₿83.14
5380	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.02	$253.67K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$156.57K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5388	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.229 ₿0.0000021	$0.1825 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5406	Cat-Dog CATDOG	$0.00000295	6.32	$256.58K	$0.00000299	$0.00000278	$265.64K	$256.58K	$256.58K
5407	Ferrum Network FRM	$0.0008577 ₿0.0000012	40.10	$246.17K ₿332.64	$0.001103 ₿0.0000012	$0.0006041 ₿0.0000012	$183.8K ₿9.19	$512.13K ₿750.24	$246.17K ₿332.64
5411	FALX FALX	$0.00002481	-0.32	$248.12K	$0.00002517	$0.00002428	$576.45	$248.12K	$248.12K
5438	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.75K ₿51.32	$0.0005006 ₿0.0000000046	$0.0004603 ₿0.0000000042	$23.85K ₿5.86	$332.13K ₿67.98	$241.75K ₿51.32
5462	KAP Games KAP	$0.001868 ₿0.0000019	-1.24	$237.54K ₿243.86	$0.001893 ₿0.0000020	$0.001855 ₿0.0000018	$80.02K ₿3.05	$1.87M ₿1.92K	$237.54K ₿243.86
5473	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.13	$234.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$24.62 ₿0.02	$248.75K ₿76.51	$234.59K ₿75.31
5480	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1609 ₿0.0000014	$0.1458 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5489	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5515	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03595 ₿0.00000033	$0.02883 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5517	Suiswap SSWP	$0.00002262 ₿0.000000018	5.68	$226.17K ₿187	$0.0000243 ₿0.000000020	$0.0000212 ₿0.000000017	$111.15K ₿10.13	$226.17K ₿187	$226.17K ₿187
5521	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.106 ₿0.00000098	$0.08806 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5557	Wasder WAS	$0.0003678 ₿0.00000026	-10.76	$219.66K ₿156.18	$0.0004122 ₿0.00000027	$0.0003548 ₿0.00000025	$234.88K ₿15.35	$367.9K ₿261.58	$219.66K ₿156.18
5558	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5563	mevETH MEVETH	$2,889.98 ₿0.051	3.31	$218.42K ₿472.57	$2,898.46 ₿0.052	$2,795.9 ₿0.051	$346.21 ₿0	$218.42K ₿472.57	$218.42K ₿472.57
5566	BTC Standard Hashrate Token BTCST	$0.02992 ₿0.0000068	-0.54	$218.18K ₿49.92	$0.03052 ₿0.0000070	$0.02943 ₿0.0000066	$96.89K ₿1.54	$449.08K ₿102.76	$218.18K ₿49.92
5582	Zynecoin ZYN	$0.006201 ₿0.0000046	2.20	$216.56K ₿158.71	$0.006443 ₿0.0000049	$0.006067 ₿0.0000034	$312.22K ₿2.87	$609.64K ₿451.7	$216.56K ₿158.71
5591	Bork BORK	$0.00002156 ₿0.0000000059	-1.77	$215.36K ₿0	$0.00002195 ₿0.0000000063	$0.00002095 ₿0.0000000058	$3.53K ₿34.82	$215.36K ₿60.12	$215.36K ₿0
5602	BoringDAO BORING	$0.0001248 ₿0.000000060	-0.94	$213.99K ₿95.49	$0.0001402 ₿0.000000061	$0.0001245 ₿0.000000058	$94.82K ₿9.16	$213.99K ₿95.49	$213.99K ₿95.49
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	WECOIN WECO	$0.00002127 ₿0.0000000065	8.48	$210.15K ₿55.1	$0.00002209 ₿0.0000000073	$0.00001911 ₿0.0000000064	$1.85K ₿3.03	$211.85K ₿65.65	$210.15K ₿55.1
5626	Vega Protocol VEGA	$0.003371 ₿0.000011	-6.38	$209.2K ₿728.14	$0.00401 ₿0.000012	$0.003371 ₿0.000011	$46.5K ₿12.23	$219.16K ₿776.29	$209.2K ₿728.14
5630	CoinChef CHEF	$0.0007215	0.44	$207.44K	$0.0007236	$0.0007018	$490.66	$721.52K	$207.44K
5632	Sonic The Goat GOAT	$0.0000002056	-2.09	$205.79K	$0.0000002103	$0.000000202	$8.05	$205.8K	$205.79K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1242 ₿0.0000011	$0.1188 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	GUA GUA	$0.00003249	12.60	$203.05K	$0.00003258	$0.00002875	$1.26K	$203.05K	$203.05K
5664	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5088 ₿0.0000047	$0.4883 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5682	Exeedme XED	$0.002208 ₿0.00000078	-1.37	$198.76K ₿70.75	$0.08669 ₿0.00000080	$0.08315 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5691	WEWECOIN WEWE	$0.000001959	-0.23	$196.22K	$0.00000197	$0.000001959	$1.31	$196.22K	$196.22K
5698	Razor Network RAZOR	$0.0003451 ₿0.00000011	13.12	$193.7K ₿64.53	$0.0003571 ₿0.00000011	$0.0003051 ₿0.00000011	$136.39 ₿0.67	$345.15K ₿115	$193.7K ₿64.53
5705	Golden Kappa GKAPPA	$0.0000002481	-1.63	$192.91K	$0.0000002522	$0.0000002443	$288.1	$192.91K	$192.91K
5711	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001693 ₿0.000000015	$0.001413 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5720	Media Network MEDIA	$0.7652 ₿0.00031	-4.25	$191.32K ₿77.71	$0.8769 ₿0.00031	$0.722 ₿0.00030	$40.48K ₿4.05	$665.28K ₿270.22	$191.32K ₿77.71
5729	EML Protocol EML	$0.0001252 ₿0.0000037	-4.00	$188.66K ₿148.62	$0.0001305 ₿0.0000038	$0.0001221 ₿0.0000035	$98.17K ₿0.31	$249.86K ₿7.48K	$188.66K ₿148.62
5756	coby COBY	$0.0001849	-8.36	$184.87K	$0.0002018	$0.0001826	$7.78K	$184.87K	$184.87K
5759	TrainingDietMax TDM	$0.001941	-1.76	$184.66K	$0.00198	$0.001891	$232.53	$184.66K	$184.66K
5786	Rowan Coin RWN	$0.0009308 ₿0.0000031	-5.78	$181.37K ₿621.37	$0.0009903 ₿0.0000032	$0.0009186 ₿0.0000029	$6.26K ₿13.61	$506.91K ₿1.74K	$181.37K ₿621.37
5792	brainrot ROT	$0.0001794	-0.91	$179.35K	$0.0001816	$0.0001756	$351.95	$179.35K	$179.35K
5806	Rebel Bots RBLS	$0.0006206 ₿0.00000064	-2.51	$176.89K ₿184.24	$0.0006591 ₿0.00000066	$0.0006204 ₿0.00000061	$92.83K ₿0.99	$176.89K ₿184.24	$176.89K ₿184.24
5825	RadioShack RADIO	$0.00005077 ₿0.0000000083	-7.36	$174.64K ₿28.59	$0.001011 ₿0.0000000093	$0.0008933 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5838	Gamestarter GAME	$0.002428 ₿0.0000029	2.03	$172.37K ₿90.72	$0.002429 ₿0.0000030	$0.002363 ₿0.0000028	$292.44K ₿2.67	$242.84K ₿298.23	$172.37K ₿90.72
5848	BABYLONG $BABYLONG	$0.0000001956 ₿0.000000000026	0.56	$170.95K ₿0	$0.0000001956 ₿0.000000000027	$0.0000001945 ₿0.000000000026	$11.62 ₿0.14	$170.95K ₿26.85	$170.95K ₿0
5876	White Whale WHALE	$0.0002962 ₿0.00000041	-1.22	$167.92K ₿174.13	$0.0003038 ₿0.00000041	$0.0002957 ₿0.00000040	$191.21 ₿2.18	$197.44K ₿246.81	$167.92K ₿174.13
5901	Florence Finance Medici FFM	$0.0007959 ₿0.0000011	2.69	$164.59K ₿97.45	$0.0009298 ₿0.0000014	$0.0007716 ₿0.0000011	$14.98 ₿4.88	$795.96K ₿1.17K	$164.59K ₿97.45
5915	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.55 ₿0.00038	$39.79 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5949	Trrxitte ETX	$0.001582 ₿0.0000029	-0.96	$158.22K ₿0	$0.001597 ₿0.0000029	$0.001581 ₿0.0000028	$0.25 ₿0.02	$158.22K ₿293.85	$158.22K ₿0
5950	Giddy GIDDY	$0.0001581 ₿0.000000083	1.06	$158.2K ₿83.16	$0.0001582 ₿0.000000083	$0.0001563 ₿0.000000081	$241.95 ₿0.19	$158.2K ₿83.16	$158.2K ₿83.16
5952	Viberate VIB	$0.0008656 ₿0.0000017	44.22	$158.03K ₿319.99	$0.0008656 ₿0.0000018	$0.0002484 ₿0.0000016	$318.22 ₿76.76	$173.13K ₿350.55	$158.03K ₿319.99
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5994	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08403 ₿0.00000077	$0.06921 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5999	TIME TIME	$0.0000003248	-0.92	$151.22K	$0.0000003283	$0.0000003154	$922.54	$151.22K	$151.22K
6009	Source SOURCE	$0.0002764 ₿0.00000065	0.24	$150.33K ₿273.02	$0.0002776 ₿0.00000071	$0.0002732 ₿0.00000059	$60.2 ₿0.44	$154.99K ₿282.32	$150.33K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Elumia ELU	$0.0002803 ₿0.00000016	7.15	$149.12K ₿89.44	$0.000284 ₿0.00000016	$0.0001573 ₿0.00000015	$137.07K ₿128.27	$280.74K ₿168.39	$149.12K ₿89.44
6056	Banana Tape Wall BTW	$0.0001469	-1.83	$146.87K	$0.0001496	$0.0001431	$272.33	$146.87K	$146.87K
6076	OATH OATH	$0.0008484 ₿0.00000034	-0.93	$145.43K ₿50.67	$0.0009003 ₿0.00000035	$0.000818 ₿0.00000033	$16.19 ₿0.28	$145.53K ₿56.27	$145.43K ₿50.67
6090	Leeds United Fan Token LUFC	$0.05109 ₿0.0000083	0.13	$143.78K ₿35.02	$0.0519 ₿0.0000083	$0.04974 ₿0.0000071	$55.59K ₿0.43	$510.9K ₿83.62	$143.78K ₿35.02
6097	Balls of Fate BOF	$0.0001437	-13.75	$143.77K	$0.0001669	$0.0001396	$2.2K	$143.77K	$143.77K
6104	Clipper SAIL SAIL	$0.0002462 ₿0.00000025	-10.75	$142.88K ₿87.02	$0.0002789 ₿0.00000025	$0.0002372 ₿0.00000023	$88.15K ₿1.31	$246.83K ₿255.36	$142.88K ₿87.02
6123	Nemo Sum NEMO	$0.0001505	16.09	$139.21K	$0.0001546	$0.0001291	$12.92K	$146.71K	$139.21K
6142	Hawk Tuah HAWKTUAH	$0.00015	-2.62	$137.14K	$0.000154	$0.000147	$161.33K	$137.14K	$137.14K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4548 ₿0.0000042	$0.4073 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6205	YAWN YAWN	$0.00001643	1.83	$131.53K	$0.00001648	$0.00001405	$51.92K	$131.53K	$131.53K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,361.15 ₿0.058	$6,305.22 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6235	Param PARAM	$0.0004985	-1.60	$129.17K	$0.0005066	$0.0004875	$100.96K	$997.46K	$129.17K
6259	MEW WOOF DAO MWD	$0.0001268	-1.93	$126.84K	$0.0001293	$0.0001267	$451.68	$126.84K	$126.84K
6265	Colon COLON	$0.0001285	16.38	$126.13K	$0.0001288	$0.0001088	$50.88K	$126.13K	$126.13K
6296	Grai GRAI	$1.04 ₿0.000014	1.19	$122.49K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$547.02 ₿4.19	$122.49K ₿81.5	$122.49K ₿81.5
6298	BABYTRUMP BABYTRUMP	$0.003077 ₿0.00000058	-0.43	$122.16K ₿23.19	$0.003135 ₿0.00000065	$0.002971 ₿0.00000057	$288.91 ₿0.34	$122.16K ₿23.19	$122.16K ₿23.19
6314	Dragon Sun DRGN	$0.0001208	-0.25	$120.88K	$0.0001211	$0.0001204	$41.05	$120.88K	$120.88K
6319	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	0.41	$120.52K ₿77.34	$0.0001241 ₿0.000000094	$0.0001215 ₿0.000000089	$311.63 ₿1.47	$123.19K ₿44.75	$120.52K ₿77.34
6326	InfinityBit Token IBIT	$0.00003358 ₿0.000000012	6.85	$120.12K ₿45.39	$0.00003358 ₿0.000000013	$0.00003143 ₿0.000000011	$47.06 ₿0.49	$120.4K ₿68.28	$120.12K ₿45.39
6343	Smart Valor VALOR	$0.001918 ₿0.0000033	-2.41	$118.41K ₿171.34	$0.001965 ₿0.0000034	$0.001866 ₿0.0000033	$52.72 ₿6.73	$143.88K ₿252.54	$118.41K ₿171.34
6360	Aperture Finance APTR	$0.001285	2.36	$116.82K	$0.001285	$0.001227	$147.33K	$1.29M	$116.82K
6378	Baby BABY	$0.0000001202 ₿0.00000000071	-0.83	$114.75K ₿0	$0.0000001214 ₿0.00000000075	$0.0000001159 ₿0.00000000065	$478.53 ₿18.24	$117.98K ₿714.88	$114.75K ₿0
6395	Kine Protocol KINE	$0.003309 ₿0.0000030	22.55	$114.38K ₿62.14	$0.006083 ₿0.0000031	$0.002478 ₿0.0000029	$108.41K ₿2.04	$565.92K ₿307.46	$114.38K ₿62.14
6397	Basedmilio BASED	$0.0001142	2.89	$114.28K	$0.0001146	$0.0001105	$18.25	$114.28K	$114.28K
6400	The Professor LAB	$0.0001133	-2.97	$113.3K	$0.0001169	$0.0001112	$175.52	$113.3K	$113.3K
6408	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.30	$113.68K ₿182.23	$0.0001383 ₿0.00000034	$0.0001371 ₿0.00000033	$48.26 ₿2.93	$371.33K ₿1.03K	$113.68K ₿182.23
6418	Crypto Unicorns CU	$0.002389	2.17	$113.07K	$0.002394	$0.002306	$17.25	$221.87K	$113.07K
6442	Zoomer ZOOMER	$0.0002736	-20.50	$111.01K	$0.0003447	$0.0002736	$6.1K	$111.01K	$111.01K
6455	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,479.31 ₿0.050	$5,339.4 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6475	Deroute AI ORB	$0.0003113 ₿0.00000062	-4.99	$107.71K ₿138.97	$0.0003424 ₿0.00000064	$0.0003109 ₿0.00000061	$95.75K ₿2.26	$311.38K ₿617.35	$107.71K ₿138.97
6484	BABA BABA	$0.0001071 ₿0.000000047	-15.27	$107.15K ₿0	$0.0001266 ₿0.000000047	$0.0001058 ₿0.000000044	$2.04K ₿0.62	$107.15K ₿47.13	$107.15K ₿0
6487	neversol NEVER	$0.000001349 ₿0.0000000027	-0.65	$107.11K ₿214.75	$0.00000139 ₿0.0000000029	$0.00000117 ₿0.0000000027	$96.45K ₿41.04	$134.91K ₿270.5	$107.11K ₿214.75
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6518	Aegis Ai AEGIS	$0.001051 ₿0.0000035	-2.32	$105.11K ₿360.03	$0.4105 ₿0.0000038	$0.3619 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}