Pagina dei risultati 25 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4806	Pchain PI	$0.0002559 ₿0.000000057	-6.85	$259.42K ₿58.12	$0.0002813 ₿0.000000063	$0.0002491 ₿0.000000054	$2.38K ₿0.25	$397.61K ₿89.63	$259.42K ₿58.12
4813	My DeFi Pet DPET	$0.005141 ₿0.00000091	2.50	$255.07K ₿45.68	$0.005222 ₿0.00000091	$0.004889 ₿0.00000088	$8.53K ₿1.02	$507.81K ₿90.95	$255.07K ₿45.68
4830	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4835	Cheese CHEESE	$0.0002542	-16.23	$254.25K	$0.0003068	$0.0002372	$14.83K	$254.25K	$254.25K
4846	r/CryptoCurrency Moons MOON	$0.06058 ₿0.0000040	0.65	$251.21K ₿324.53	$0.06046 ₿0.0000042	$0.05476 ₿0.0000039	$21.92K ₿2	$251.21K ₿324.53	$251.21K ₿324.53
4852	Chain Guardians CGG	$0.002226 ₿0.00000069	-3.68	$249.11K ₿69.79	$0.002362 ₿0.00000070	$0.002114 ₿0.00000068	$1.09K ₿0.51	$267.14K ₿83.75	$249.11K ₿69.79
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	Rocky ROCKY	$0.0002523	-2.71	$247.34K	$0.0002601	$0.0002061	$452.3K	$247.34K	$247.34K
4872	CropBytes CBX	$0.0007599 ₿0.00000026	-13.95	$244.03K ₿76.79	$0.0008885 ₿0.00000027	$0.0007364 ₿0.00000026	$189.33 ₿0.15	$379.76K ₿134.1	$244.03K ₿76.79
4873	Octus Bridge BRIDGE	$0.03836 ₿0.000019	10.13	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03483 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4884	Nemo Sum NEMO	$0.0002566	-11.73	$242.27K	$0.0002914	$0.0002322	$4.57K	$251.21K	$242.27K
4895	Cat-Dog CATDOG	$0.00000277	2.14	$240.22K	$0.00000281	$0.00000243	$5.76K	$240.22K	$240.22K
4897	WECOIN WECO	$0.00002438 ₿0.0000000065	-2.42	$239.72K ₿55.1	$0.00002563 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.72K ₿3.03	$241.67K ₿65.65	$239.72K ₿55.1
4903	FireStarter FLAME	$0.003483 ₿0.0000014	-4.43	$238.86K ₿100.12	$0.003715 ₿0.0000015	$0.00345 ₿0.0000014	$175.41K ₿4.92	$348.65K ₿146.14	$238.86K ₿100.12
4904	INSC (Ordinals) INSC	$0.01143 ₿0.0000038	-6.29	$238.85K ₿81.11	$0.0128 ₿0.0000043	$0.009996 ₿0.0000034	$3.34K ₿2.02	$238.85K ₿81.11	$238.85K ₿81.11
4913	RepubliK RPK	$0.001188 ₿0.00000040	3.36	$237.57K ₿80.53	$0.001751 ₿0.00000040	$0.001079 ₿0.00000038	$551.76K ₿32.09	$3.56M ₿1.21K	$237.57K ₿80.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Meta Apes PEEL PEEL	$0.001338 ₿0.00000027	-1.42	$235.87K ₿47.9	$0.00138 ₿0.00000033	$0.001311 ₿0.00000026	$19.3 ₿0	$272.53K ₿19.07	$235.87K ₿47.9
4944	Mean DAO MEAN	$0.001182 ₿0.00000043	-15.63	$230.67K ₿84.46	$0.001945 ₿0.00000045	$0.0009548 ₿0.00000042	$21.53K ₿1.2	$247.37K ₿90.78	$230.67K ₿84.46
4951	Smart Valor VALOR	$0.003723 ₿0.0000033	-9.60	$229.8K ₿171.34	$0.004178 ₿0.0000034	$0.003129 ₿0.0000033	$172.01K ₿6.73	$279.23K ₿252.54	$229.8K ₿171.34
4959	Ton Cat TCAT	$0.0003592	9.91	$228.37K	$0.0003656	$0.0003141	$1.85K	$228.37K	$228.37K
4962	Eclipse Fi ECLIP	$0.002847 ₿0.0000043	-1.29	$227.74K ₿125.93	$0.003004 ₿0.0000044	$0.002578 ₿0.0000042	$6.5K ₿1.37	$849.86K ₿1.29K	$227.74K ₿125.93
4968	TENET TENET	$0.0005403 ₿0.0000013	1.64	$226.99K ₿473.1	$0.0005445 ₿0.0000015	$0.0005183 ₿0.0000013	$94.07K ₿20.91	$646.46K ₿1.64K	$226.99K ₿473.1
4976	Etherland ELAND	$0.005514 ₿0.0000017	-14.94	$225.44K ₿72.2	$0.006743 ₿0.0000022	$0.00545 ₿0.0000016	$2.56K ₿4.47	$226.21K ₿73.32	$225.44K ₿72.2
4982	YIELD app YLD	$0.0008467 ₿0.0000014	-0.68	$224.72K ₿393.4	$0.000855 ₿0.0000014	$0.0008436 ₿0.0000013	$11.11 ₿6.24	$254.01K ₿444.68	$224.72K ₿393.4
4983	monkeyhaircut MONK	$0.0002238 ₿0.00000011	-9.63	$224.37K ₿0	$0.0002491 ₿0.00000012	$0.0002167 ₿0.00000010	$130.67K ₿1.98	$224.37K ₿112.03	$224.37K ₿0
4989	Let Him Cook $COOK	$0.000225	-6.55	$223.11K	$0.0002416	$0.0002064	$6.98K	$223.11K	$223.11K
4999	Badmad Robots METAL	$0.000285 ₿0.00000073	3.19	$221.82K ₿529.52	$0.0003181 ₿0.0000014	$0.0002741 ₿0.00000069	$21.45K ₿7.24	$781.52K ₿2.02K	$221.82K ₿529.52
5046	AngelBlock THOL	$0.0008932 ₿0.00000068	4.43	$210.85K ₿115.72	$0.0009476 ₿0.00000070	$0.000843 ₿0.00000067	$77.95K ₿1.11	$362.08K ₿272.04	$210.85K ₿115.72
5058	S.C. Corinthians Fan Token SCCP	$0.05419 ₿0.0000051	-0.40	$206.91K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$61.14K ₿0.6	$1.08M ₿103.53	$206.91K ₿43.81
5102	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.65 ₿0.000020	$1.61 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5113	Derby Stars RUN DSRUN	$0.0008128 ₿0.00000067	-9.89	$198.81K ₿57.16	$0.0009089 ₿0.00000077	$0.000811 ₿0.00000064	$288.17 ₿1.13	$407.72K ₿326.88	$198.81K ₿57.16
5121	Juice Finance JUICE	$0.0003048 ₿0.0000022	-10.90	$197.33K ₿0	$0.0003421 ₿0.0000025	$0.0002394 ₿0.0000022	$2.9K ₿25.86	$313.19K ₿2.39K	$197.33K ₿0
5127	Vite VITE	$0.0001774 ₿0.00000047	-7.81	$197.68K ₿515.81	$0.000202 ₿0.00000052	$0.0001757 ₿0.00000046	$61.46K ₿111.76	$197.68K ₿516.2	$197.68K ₿515.81
5128	EML Protocol EML	$0.0001293 ₿0.0000037	-5.96	$195.31K ₿148.62	$0.0001398 ₿0.0000038	$0.0001253 ₿0.0000035	$39.98K ₿0.31	$258.66K ₿7.48K	$195.31K ₿148.62
5129	Landwolf WOLF	$0.00000000047 ₿0.00000000000012	2.86	$197.61K ₿0	$0.000000000478 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$674.99 ₿13.78	$197.61K	$197.61K ₿0
5137	Bonsai3 SEED	$0.0003648 ₿0.00000018	4.75	$192.75K ₿69.38	$0.0003721 ₿0.00000019	$0.0003246 ₿0.00000018	$1.48 ₿0.23	$364.82K ₿188.19	$192.75K ₿69.38
5148	BTC Standard Hashrate Token BTCST	$0.02633 ₿0.0000068	-2.62	$191.11K ₿49.92	$0.02708 ₿0.0000070	$0.02515 ₿0.0000066	$11.27K ₿1.54	$393.35K ₿102.76	$191.11K ₿49.92
5165	Hourglass WAIT	$0.001946 ₿0.0000013	-1.23	$189.15K ₿133.73	$0.001972 ₿0.0000014	$0.001769 ₿0.0000012	$51.25 ₿3.12	$189.15K ₿133.73	$189.15K ₿133.73
5172	MindCoin MIND	$0.00000252	3.46	$186.83K	$0.00000251	$0.00000216	$111.72	$186.83K	$186.83K
5175	LitLab Games LITT	$0.0002241 ₿0.00000034	-0.78	$186.14K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$32.26 ₿2.93	$608.01K ₿1.03K	$186.14K ₿182.23
5187	brainrot ROT	$0.0001862	-5.85	$183.99K	$0.0001997	$0.0001447	$16.43K	$183.99K	$183.99K
5208	coby COBY	$0.0001818	9.53	$179.63K	$0.0001845	$0.0001499	$9.06K	$179.63K	$179.63K
5228	MAGA Again MAGAA	$0.000176	-2.88	$176.13K	$0.0001823	$0.0001625	$586.94K	$176.13K	$176.13K
5230	WickedBet Casino WIK	$0.003905 ₿0.0000019	0.49	$176.64K ₿106.4	$0.003946 ₿0.0000021	$0.003479 ₿0.0000016	$194.01 ₿1.8	$270.43K ₿141.4	$176.64K ₿106.4
5255	SpartaDEX SPARTA	$0.004399 ₿0.0000090	0.65	$174.5K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$18.29 ₿1.43	$174.5K ₿898.16	$174.5K ₿291.07
5263	Wasder WAS	$0.0002905 ₿0.00000026	-9.35	$173.46K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$201.14K ₿15.35	$290.52K ₿261.58	$173.46K ₿156.18
5264	DAD DAD	$0.0002368 ₿0.00000015	1.79	$173.31K ₿100.22	$0.000238 ₿0.00000015	$0.0001735 ₿0.00000014	$251.12 ₿4.46	$236.87K ₿150.14	$173.31K ₿100.22
5275	Param PARAM	$0.0006612	-2.86	$171.26K	$0.0006811	$0.0006296	$15.07K	$1.32M	$171.26K
5278	Floor Protocol FLC	$0.00009998 ₿0.00000028	10.91	$211.32K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$116.13K ₿20.79	$2.5M ₿7.01K	$211.32K ₿592.21
5289	FALX FALX	$0.00001686	-0.39	$168.69K	$0.00001733	$0.00001487	$10.26K	$168.69K	$168.69K
5293	Verified USD USDV	$0.2774 ₿0.000014	4.39	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5304	Bork BORK	$0.00001671 ₿0.0000000059	2.64	$166.15K ₿0	$0.00001658 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.71K ₿34.82	$166.15K ₿60.12	$166.15K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02265 ₿0.00000028	$0.02174 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	Metavault Trade MVX	$0.06535 ₿0.000033	8.04	$163.23K ₿84.99	$0.06516 ₿0.000035	$0.05799 ₿0.000033	$979.92 ₿3.9	$259.86K ₿135.31	$163.23K ₿84.99
5334	MainnetZ NETZ	$0.0001485 ₿0.00000045	36.33	$162.72K ₿130.99	$0.0001481 ₿0.00000054	$0.0001089 ₿0.00000044	$1.64K ₿5.35	$162.72K ₿499.63	$162.72K ₿130.99
5337	PERI Finance PERI	$0.01203 ₿0.0000019	-8.72	$162.46K ₿26.35	$0.0132 ₿0.0000019	$0.01188 ₿0.0000017	$2.34K ₿0.43	$228.47K ₿37.05	$162.46K ₿26.35
5338	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.85 ₿0.00038	$29.54 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5351	Rainbow Token RBW	$0.0006407 ₿0.00000073	-2.62	$160.75K ₿170.46	$0.0006689 ₿0.00000079	$0.0006019 ₿0.00000071	$34.12 ₿9.15	$640.75K ₿725.8	$160.75K ₿170.46
5379	BABYLONG $BABYLONG	$0.0000001701 ₿0.000000000026	0.02	$157.96K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$80.13 ₿0.14	$157.96K ₿26.85	$157.96K ₿0
5388	MAGA VP MVP	$0.003538	0.05	$157.07K	$0.003536	$0.003148	$665.28	$168.07K	$157.07K
5394	TIME TIME	$0.0000003378	-19.68	$156.29K	$0.0000004406	$0.000000324	$283.23K	$156.29K	$156.29K
5420	White Whale WHALE	$0.0002518 ₿0.00000041	0.20	$153.84K ₿174.13	$0.0002565 ₿0.00000041	$0.000239 ₿0.00000040	$750.58 ₿2.18	$166.65K ₿246.81	$153.84K ₿174.13
5430	Shezmu SHEZMU	$0.1154 ₿0.00012	0.89	$153.18K ₿27.2	$0.1173 ₿0.00015	$0.1054 ₿0.00011	$711.16 ₿2.03	$165.21K ₿53.42	$153.18K ₿27.2
5440	Beoble BBL	$0.0007105 ₿0.0000019	-6.39	$152.21K ₿265.76	$0.0007679 ₿0.0000020	$0.00069 ₿0.0000018	$484.87K ₿83.71	$710.51K ₿1.92K	$152.21K ₿265.76
5446	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5470	Razor Network RAZOR	$0.0002631 ₿0.00000011	-24.83	$147.66K ₿64.53	$0.000351 ₿0.00000011	$0.0002517 ₿0.00000011	$1.58K ₿0.67	$263.11K ₿115	$147.66K ₿64.53
5486	GUA GUA	$0.00002354	-6.04	$145.99K	$0.00002521	$0.00002078	$1.95K	$145.99K	$145.99K
5500	Groyper GROYPER	$0.00153	8.08	$141.6K	$0.001545	$0.001255	$3.51K	$141.6K	$141.6K
5506	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3778 ₿0.0000047	$0.3626 ₿0.0000045	$4.26 ₿7.55	$143.56K ₿38.23	$142.8K ₿45.35
5526	OATH OATH	$0.000813 ₿0.00000034	-2.70	$139.32K ₿50.67	$0.0008356 ₿0.00000035	$0.000756 ₿0.00000033	$11.13 ₿0.28	$139.46K ₿56.27	$139.32K ₿50.67
5534	RadioShack RADIO	$0.00004045 ₿0.0000000083	-0.40	$138.81K ₿28.59	$0.00004105 ₿0.0000000093	$0.00003727 ₿0.0000000082	$34.58 ₿0.09	$580.01K ₿119.46	$138.81K ₿28.59
5576	MELD MELD	$0.00003393 ₿0.00000025	2.31	$135.77K ₿956.96	$0.0000344 ₿0.00000027	$0.00003131 ₿0.00000024	$10.91 ₿2.28	$135.78K ₿1.01K	$135.77K ₿956.96
5599	Sonic The Goat GOAT	$0.0000001324	2.59	$132.49K	$0.0000001333	$0.0000001172	$22.71	$132.49K	$132.49K
5609	The Professor LAB	$0.0001315	2.11	$131.14K	$0.0001324	$0.0001151	$262.76	$131.14K	$131.14K
5618	Grai GRAI	$0.7337 ₿0.000014	-2.43	$130.92K ₿81.5	$0.7649 ₿0.000014	$0.6836 ₿0.000013	$33.47K ₿4.19	$130.92K ₿81.5	$130.92K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	mevETH MEVETH	$1,631.76 ₿0.051	-2.21	$131.03K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$28.07 ₿0	$131.03K ₿472.57	$131.03K ₿472.57
5640	Solve.Care SOLVE	$0.00015 ₿0.00000037	-12.98	$128.39K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.57K ₿20.05	$151.05K ₿370.31	$128.39K ₿271.81
5644	DGI Game DGI	$0.0001329 ₿0.00000072	1.32	$127.34K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.89K ₿34.13	$132.98K ₿726.34	$127.34K ₿594.75
5649	BitciX BTX	$0.00527	1.34	$127.08K	$0.005727	$0.005007	$54.4K	$4.1M	$127.08K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09225 ₿0.0000011	$0.08824 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Golden Kappa GKAPPA	$0.0000001621	0.98	$125.78K	$0.0000001632	$0.0000001466	$2.53K	$125.78K	$125.78K
5669	Aperture Finance APTR	$0.001381	-4.92	$125.48K	$0.001454	$0.001324	$57.49K	$1.38M	$125.48K
5689	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.33	$123.28K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$147.57 ₿4.85	$123.28K ₿363.66	$123.28K ₿360.03
5692	MEW WOOF DAO MWD	$0.000123	-2.21	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5732	SAFE DEAL SFD	$0.003463 ₿0.0000052	8.89	$118.79K ₿180.01	$0.003463 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$118.88K ₿180.14	$118.79K ₿180.01
5777	Zunami Governance Token ZUN	$0.003323	-10.50	$115.16K	$0.003721	$0.003179	$376.58	$329.58K	$115.16K
5784	Giddy GIDDY	$0.0001145 ₿0.000000083	-0.32	$114.57K ₿83.16	$0.0001149 ₿0.000000083	$0.0001096 ₿0.000000081	$719.39 ₿0.19	$114.57K ₿83.16	$114.57K ₿83.16
5797	Lambda LAMB	$0.00006142 ₿0.00000011	7.72	$113.73K ₿220.15	$0.00006142 ₿0.00000012	$0.00004938 ₿0.00000011	$92.33K ₿20.17	$366.65K ₿709.75	$113.73K ₿220.15
5805	Props Token PROPS	$0.0004214 ₿0.00000021	-5.12	$113.14K ₿57.73	$0.000478 ₿0.00000026	$0.0003505 ₿0.00000020	$3.49K ₿0.67	$296.71K ₿151.38	$113.14K ₿57.73
5828	Exeedme XED	$0.001224 ₿0.00000078	-28.74	$110.4K ₿70.75	$0.001718 ₿0.00000080	$0.001161 ₿0.00000076	$7.13 ₿1.14	$122.67K ₿78.61	$110.4K ₿70.75
5830	OccamFi OCC	$0.004345 ₿0.0000032	-14.78	$110.35K ₿82.56	$0.005122 ₿0.0000037	$0.004086 ₿0.0000032	$2.67K ₿1.5	$432.73K ₿323.76	$110.35K ₿82.56
5832	Florence Finance Medici FFM	$0.0005324 ₿0.0000011	-2.63	$109.94K ₿97.45	$0.0005468 ₿0.0000014	$0.0004866 ₿0.0000011	$21.03 ₿4.88	$531.67K ₿1.17K	$109.94K ₿97.45
5841	MMFinance (Cronos) MMF	$0.0001116 ₿0.000000090	2.50	$109.22K ₿77.34	$0.0001124 ₿0.000000094	$0.0001009 ₿0.000000089	$8.36K ₿1.47	$111.64K ₿44.75	$109.22K ₿77.34
5871	CATEX CATEX	$0.0000002636 ₿0.00000000016	403.01	$106.65K ₿0	$0.0000002644 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$66.69K ₿0.79	$234.14K ₿164.99	$106.65K ₿0
5897	Biaoqing BIAO	$0.0001039	1.03	$103.99K	$0.0001147	$0.00009339	$29.14K	$103.99K	$103.99K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}