Pagina dei risultati 25 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03044 ₿0.00000028	$0.02922 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	0chain ZCN	$0.005489 ₿0.0000023	-2.30	$265.44K ₿112.72	$0.005974 ₿0.0000023	$0.005484 ₿0.0000021	$460 ₿0.05	$2.19M ₿931.55	$265.44K ₿112.72
5326	TokenSight TKST	$0.005447 ₿0.0000030	2.52	$265.4K ₿87.33	$0.3341 ₿0.0000030	$0.3233 ₿0.0000030	$198.65 ₿0.8	$544.72K ₿310.17	$265.4K ₿87.33
5327	Vite VITE	$0.0002381 ₿0.00000047	-7.22	$265.29K ₿515.81	$0.000258 ₿0.00000052	$0.0002336 ₿0.00000046	$53.53K ₿111.76	$265.29K ₿516.2	$265.29K ₿515.81
5341	Cheese CHEESE	$0.0002625	-2.03	$261.98K	$0.0002682	$0.0002514	$2.76K	$261.98K	$261.98K
5358	Cairo Bank CBANK	$0.08009 ₿0.000020	0.44	$258.37K ₿0	$2.21 ₿0.000020	$2.17 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5359	TENET TENET	$0.0006124 ₿0.0000013	1.46	$257.82K ₿473.1	$0.0006769 ₿0.0000015	$0.0005819 ₿0.0000013	$280K ₿20.91	$734.27K ₿1.64K	$257.82K ₿473.1
5364	S.C. Corinthians Fan Token SCCP	$0.06729 ₿0.0000051	-0.27	$256.92K ₿43.81	$0.06801 ₿0.0000055	$0.06607 ₿0.0000046	$146.82K ₿0.6	$1.35M ₿103.53	$256.92K ₿43.81
5378	Verified USD USDV	$0.4195 ₿0.000014	0.04	$254.09K ₿387.54	$0.4205 ₿0.000014	$0.419 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5380	Dope Wars Paper PAPER	$0.0002795 ₿0.000000091	-0.10	$253.75K ₿83.14	$0.0002799 ₿0.000000094	$0.0002778 ₿0.000000082	$13.98 ₿0.54	$395.09K ₿129.46	$253.75K ₿83.14
5381	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01	$253.67K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$153.13K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5391	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.2285 ₿0.0000021	$0.1821 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5407	Cat-Dog CATDOG	$0.00000287	2.41	$249.51K	$0.00000299	$0.00000278	$266.64K	$249.51K	$249.51K
5413	FALX FALX	$0.00002485	-1.28	$248.6K	$0.00002517	$0.00002428	$449.41	$248.6K	$248.6K
5416	Ferrum Network FRM	$0.0008621 ₿0.0000012	12.38	$247.45K ₿332.64	$0.001103 ₿0.0000012	$0.0006126 ₿0.0000012	$183.09K ₿9.19	$514.78K ₿750.24	$247.45K ₿332.64
5448	Dojo Protocol DOAI	$0.0005391	-11.17	$242.29K	$0.0006095	$0.0005383	$173.11K	$539.17K	$242.29K
5451	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.76K ₿51.32	$0.0004995 ₿0.0000000046	$0.0004592 ₿0.0000000042	$23.85K ₿5.86	$332.13K ₿67.98	$241.76K ₿51.32
5468	KAP Games KAP	$0.001868 ₿0.0000019	-1.22	$237.57K ₿243.86	$0.001892 ₿0.0000020	$0.001855 ₿0.0000018	$75.88K ₿3.05	$1.87M ₿1.92K	$237.57K ₿243.86
5474	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.16	$236.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.81 ₿0.02	$250.57K ₿76.51	$236.31K ₿75.31
5490	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1606 ₿0.0000014	$0.1455 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5497	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5532	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03587 ₿0.00000033	$0.02877 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5539	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1057 ₿0.00000098	$0.08785 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5568	Bork BORK	$0.00002201 ₿0.0000000059	2.33	$219.97K ₿0	$0.00002201 ₿0.0000000063	$0.00002095 ₿0.0000000058	$3.62K ₿34.82	$219.97K ₿60.12	$219.97K ₿0
5571	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5574	GUA GUA	$0.00003512	20.80	$219.44K	$0.00003822	$0.00002886	$4.51K	$219.44K	$219.44K
5576	BTC Standard Hashrate Token BTCST	$0.03008 ₿0.0000068	-1.39	$219.25K ₿49.92	$0.03052 ₿0.0000070	$0.02943 ₿0.0000066	$97.24K ₿1.54	$451.29K ₿102.76	$219.25K ₿49.92
5577	Suiswap SSWP	$0.0000219 ₿0.000000018	1.90	$219.12K ₿187	$0.0000243 ₿0.000000020	$0.00002125 ₿0.000000017	$109.12K ₿10.13	$219.12K ₿187	$219.12K ₿187
5578	WECOIN WECO	$0.00002216 ₿0.0000000065	13.64	$219.01K ₿55.1	$0.00002235 ₿0.0000000073	$0.00001911 ₿0.0000000064	$2.1K ₿3.03	$220.78K ₿65.65	$219.01K ₿55.1
5610	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.66	$214.63K ₿95.49	$0.0001402 ₿0.000000061	$0.0001245 ₿0.000000058	$93.61K ₿9.16	$214.63K ₿95.49	$214.63K ₿95.49
5613	mevETH MEVETH	$2,838.48 ₿0.051	1.47	$214.53K ₿472.57	$2,939.1 ₿0.052	$2,795.9 ₿0.051	$72.36 ₿0	$214.53K ₿472.57	$214.53K ₿472.57
5615	Zynecoin ZYN	$0.006144 ₿0.0000046	0.26	$214.28K ₿158.71	$0.006443 ₿0.0000049	$0.006128 ₿0.0000034	$302.61K ₿2.87	$603.22K ₿451.7	$214.28K ₿158.71
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5642	Sonic The Goat GOAT	$0.000000207	-1.11	$207.11K	$0.0000002099	$0.000000202	$53.97	$207.12K	$207.11K
5646	CoinChef CHEF	$0.0007181	1.80	$206.45K	$0.0007295	$0.0007018	$488.38	$718.1K	$206.45K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1239 ₿0.0000011	$0.1185 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5076 ₿0.0000047	$0.4872 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5692	Exeedme XED	$0.002208 ₿0.00000078	-1.37	$198.76K ₿70.75	$0.08648 ₿0.00000080	$0.08295 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5702	WEWECOIN WEWE	$0.000001959	0.11	$196.41K	$0.00000197	$0.00000194	$2.7	$196.41K	$196.41K
5716	Razor Network RAZOR	$0.0003442 ₿0.00000011	12.82	$193.16K ₿64.53	$0.0003571 ₿0.00000011	$0.0003051 ₿0.00000011	$140.98 ₿0.67	$344.2K ₿115	$193.16K ₿64.53
5724	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001689 ₿0.000000015	$0.001409 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5727	Golden Kappa GKAPPA	$0.0000002469	-1.82	$192.07K	$0.0000002516	$0.0000002443	$403.14	$192.07K	$192.07K
5732	Media Network MEDIA	$0.7643 ₿0.00031	-1.13	$191.09K ₿77.71	$0.8769 ₿0.00031	$0.722 ₿0.00030	$39.83K ₿4.05	$664.5K ₿270.22	$191.09K ₿77.71
5769	TrainingDietMax TDM	$0.001941	-1.86	$184.29K	$0.00198	$0.001891	$232.6	$184.29K	$184.29K
5772	coby COBY	$0.0001841	-1.93	$184.09K	$0.0002009	$0.0001824	$5.39K	$184.09K	$184.09K
5782	EML Protocol EML	$0.0001211 ₿0.0000037	-2.27	$182.92K ₿148.62	$0.0001282 ₿0.0000038	$0.000121 ₿0.0000035	$102.52K ₿0.31	$242.25K ₿7.48K	$182.92K ₿148.62
5794	Wasder WAS	$0.0003026 ₿0.00000026	-17.23	$180.72K ₿156.18	$0.0003764 ₿0.00000027	$0.0003026 ₿0.00000025	$206.06K ₿15.35	$302.66K ₿261.58	$180.72K ₿156.18
5806	Rowan Coin RWN	$0.0009207 ₿0.0000031	-6.07	$179.55K ₿621.37	$0.0009813 ₿0.0000032	$0.0009186 ₿0.0000029	$6.14K ₿13.61	$501.81K ₿1.74K	$179.55K ₿621.37
5815	brainrot ROT	$0.0001786	-1.02	$178.52K	$0.0001816	$0.0001756	$350.32	$178.52K	$178.52K
5822	RadioShack RADIO	$0.00005147 ₿0.0000000083	0.28	$176.99K ₿28.59	$0.00005174 ₿0.0000000093	$0.00005106 ₿0.0000000082	$83.9 ₿0.09	$739.52K ₿119.46	$176.99K ₿28.59
5834	Vega Protocol VEGA	$0.00283 ₿0.000011	-21.90	$175.63K ₿728.14	$0.00401 ₿0.000012	$0.00283 ₿0.000011	$46.39K ₿12.23	$183.99K ₿776.29	$175.63K ₿728.14
5842	Rebel Bots RBLS	$0.0006139 ₿0.00000064	-4.04	$174.99K ₿184.24	$0.0006591 ₿0.00000066	$0.0006139 ₿0.00000061	$90.8K ₿0.99	$174.99K ₿184.24	$174.99K ₿184.24
5867	Gamestarter GAME	$0.002402 ₿0.0000029	0.70	$170.54K ₿90.72	$0.002431 ₿0.0000030	$0.002363 ₿0.0000028	$311.48K ₿2.67	$240.25K ₿298.23	$170.54K ₿90.72
5874	BABYLONG $BABYLONG	$0.0000001942 ₿0.000000000026	-0.16	$169.73K ₿0	$0.0000001956 ₿0.000000000027	$0.0000001942 ₿0.000000000026	$11.54 ₿0.14	$169.73K ₿26.85	$169.73K ₿0
5880	Florence Finance Medici FFM	$0.0008186 ₿0.0000011	5.35	$169.2K ₿97.45	$0.0009298 ₿0.0000014	$0.0007733 ₿0.0000011	$17.09 ₿4.88	$818.26K ₿1.17K	$169.2K ₿97.45
5924	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.45 ₿0.00038	$39.69 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5925	White Whale WHALE	$0.0002879 ₿0.00000041	-4.18	$163.24K ₿174.13	$0.0003038 ₿0.00000041	$0.0002879 ₿0.00000040	$43.7 ₿2.18	$191.93K ₿246.81	$163.24K ₿174.13
5956	Giddy GIDDY	$0.0001583 ₿0.000000083	1.14	$158.36K ₿83.16	$0.0001592 ₿0.000000083	$0.0001563 ₿0.000000081	$334.07 ₿0.19	$158.36K ₿83.16	$158.36K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Trrxitte ETX	$0.001581 ₿0.0000029	-0.07	$158.16K ₿0	$0.001582 ₿0.0000029	$0.001581 ₿0.0000028	$0.02 ₿0.02	$158.16K ₿293.85	$158.16K ₿0
5961	Viberate VIB	$0.0008656 ₿0.0000017	22.90	$158.03K ₿319.99	$0.0008656 ₿0.0000018	$0.0002484 ₿0.0000016	$318.22 ₿76.76	$173.12K ₿350.55	$158.03K ₿319.99
6006	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08383 ₿0.00000077	$0.06905 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Source SOURCE	$0.0002764 ₿0.00000065	0.53	$150.34K ₿273.02	$0.0002776 ₿0.00000071	$0.0002732 ₿0.00000059	$61.66 ₿0.44	$154.99K ₿282.32	$150.34K ₿273.02
6025	Elumia ELU	$0.0002821 ₿0.00000016	11.09	$149.85K ₿89.44	$0.000284 ₿0.00000016	$0.0001573 ₿0.00000015	$134.52K ₿128.27	$282.11K ₿168.39	$149.85K ₿89.44
6034	TIME TIME	$0.000000321	-1.70	$149.49K	$0.0000003283	$0.0000003154	$954.53	$149.49K	$149.49K
6047	OATH OATH	$0.0008668 ₿0.00000034	1.48	$148.58K ₿50.67	$0.0009003 ₿0.00000035	$0.000818 ₿0.00000033	$12.3 ₿0.28	$148.69K ₿56.27	$148.58K ₿50.67
6066	Clipper SAIL SAIL	$0.0002539 ₿0.00000025	-6.55	$146.99K ₿87.02	$0.0002789 ₿0.00000025	$0.0002372 ₿0.00000023	$87.13K ₿1.31	$253.94K ₿255.36	$146.99K ₿87.02
6090	Banana Tape Wall BTW	$0.0001458	-2.28	$145.8K	$0.0001493	$0.0001431	$328.05	$145.8K	$145.8K
6102	Leeds United Fan Token LUFC	$0.05121 ₿0.0000083	-1.10	$144.12K ₿35.02	$0.0519 ₿0.0000083	$0.04974 ₿0.0000071	$55.79K ₿0.43	$512.11K ₿83.62	$144.12K ₿35.02
6120	Balls of Fate BOF	$0.000141	-7.22	$141K	$0.000152	$0.0001396	$935.71	$141K	$141K
6142	Hawk Tuah HAWKTUAH	$0.000151	-0.67	$138.06K	$0.000153	$0.000147	$161.1K	$138.06K	$138.06K
6149	Nemo Sum NEMO	$0.0001487	5.96	$137.83K	$0.0001546	$0.0001377	$7K	$145.25K	$137.83K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4537 ₿0.0000042	$0.4063 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,346.26 ₿0.058	$6,290.46 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	YAWN YAWN	$0.00001658	3.29	$132.75K	$0.00001692	$0.00001405	$52.11K	$132.75K	$132.75K
6258	Param PARAM	$0.0004954	-2.11	$128.32K	$0.0005061	$0.0004875	$100.02K	$990.89K	$128.32K
6276	MEW WOOF DAO MWD	$0.0001266	-1.05	$126.65K	$0.0001279	$0.0001263	$31.25	$126.65K	$126.65K
6308	Grai GRAI	$1.04 ₿0.000014	0.68	$122.7K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$642.88 ₿4.19	$122.7K ₿81.5	$122.7K ₿81.5
6313	BABYTRUMP BABYTRUMP	$0.003085 ₿0.00000058	0.20	$122.47K ₿23.19	$0.003135 ₿0.00000065	$0.002971 ₿0.00000057	$289.13 ₿0.34	$122.47K ₿23.19	$122.47K ₿23.19
6321	Dragon Sun DRGN	$0.0001212	0.08	$121.28K	$0.0001215	$0.0001204	$41.18	$121.28K	$121.28K
6322	MMFinance (Cronos) MMF	$0.0001237 ₿0.000000090	0.67	$121.07K ₿77.34	$0.0001241 ₿0.000000094	$0.0001215 ₿0.000000089	$337.26 ₿1.47	$123.75K ₿44.75	$121.07K ₿77.34
6329	InfinityBit Token IBIT	$0.00003367 ₿0.000000012	3.59	$120.45K ₿45.39	$0.00003424 ₿0.000000013	$0.00003249 ₿0.000000011	$47.19 ₿0.49	$120.73K ₿68.28	$120.45K ₿45.39
6356	Smart Valor VALOR	$0.001912 ₿0.0000033	-2.71	$118.04K ₿171.34	$0.001965 ₿0.0000034	$0.001866 ₿0.0000033	$54.86 ₿6.73	$143.43K ₿252.54	$118.04K ₿171.34
6394	Aperture Finance APTR	$0.001264	0.79	$114.98K	$0.001285	$0.001227	$147.58K	$1.26M	$114.98K
6395	Basedmilio BASED	$0.0001149	3.17	$114.93K	$0.0001198	$0.0001105	$24.13	$114.93K	$114.93K
6405	Baby BABY	$0.0000001198 ₿0.00000000071	-0.64	$114.4K ₿0	$0.0000001221 ₿0.00000000075	$0.0000001159 ₿0.00000000065	$396.9 ₿18.24	$117.61K ₿714.88	$114.4K ₿0
6411	Crypto Unicorns CU	$0.002405	2.83	$113.79K	$0.002405	$0.002306	$17.36	$223.27K	$113.79K
6413	LitLab Games LITT	$0.0001375 ₿0.00000034	0.16	$113.68K ₿182.23	$0.0001383 ₿0.00000034	$0.0001371 ₿0.00000033	$48.26 ₿2.93	$371.33K ₿1.03K	$113.68K ₿182.23
6415	The Professor LAB	$0.0001133	-2.55	$113.33K	$0.0001169	$0.0001112	$171.1	$113.33K	$113.33K
6440	Zoomer ZOOMER	$0.000274	-20.14	$111.16K	$0.0003432	$0.0002715	$6.11K	$111.16K	$111.16K
6443	Colon COLON	$0.0001127	-10.14	$110.61K	$0.0001304	$0.0001088	$45.43K	$110.61K	$110.61K
6453	Onigiri ONI	$0.0000002658	-4.53	$109.97K	$0.0000002788	$0.0000002291	$51.86K	$111.86K	$109.97K
6459	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,466.48 ₿0.050	$5,326.9 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	neversol NEVER	$0.000001349 ₿0.0000000027	0.90	$107.28K ₿214.75	$0.00000139 ₿0.0000000029	$0.00000117 ₿0.0000000027	$96.64K ₿41.04	$135.13K ₿270.5	$107.28K ₿214.75
6495	BABA BABA	$0.0001071 ₿0.000000047	-14.68	$107.15K ₿0	$0.0001259 ₿0.000000047	$0.0001058 ₿0.000000044	$2.04K ₿0.62	$107.15K ₿47.13	$107.15K ₿0
6529	Aegis Ai AEGIS	$0.001051 ₿0.0000035	-2.32	$105.11K ₿360.03	$0.4096 ₿0.0000038	$0.361 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}