Pagina dei risultati 25 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5041	BitciX BTX	$0.01089	0.55	$262.63K	$0.01126	$0.01038	$127.86K	$8.47M	$262.63K
5064	99 Bitcoins 99BTC	$0.000003909	3.30	$257.68K	$0.00000395	$0.000003779	$38.5	$257.68K	$257.68K
5069	My DeFi Pet DPET	$0.005126 ₿0.00000091	-0.04	$257.51K ₿45.68	$0.005148 ₿0.00000091	$0.005123 ₿0.00000088	$25.84K ₿1.02	$512.65K ₿90.95	$257.51K ₿45.68
5070	Meta Monopoly MONOPOLY	$0.0002571	1.59	$257.13K	$0.000259	$0.0002531	$450.14	$257.13K	$257.13K
5080	Taki Games TAKI	$0.0002179 ₿0.00000037	-0.37	$255.19K ₿440.15	$0.000219 ₿0.00000041	$0.0002131 ₿0.00000037	$16.6K ₿3.16	$653.85K ₿1.13K	$255.19K ₿440.15
5081	MindCoin MIND	$0.0000034	-1.02	$254.69K	$0.00000352	$0.00000334	$207.47	$254.69K	$254.69K
5113	Ferrum Network FRM	$0.0008966 ₿0.0000012	0.37	$248.86K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$155.75K ₿9.19	$517.72K ₿750.24	$248.86K ₿332.64
5117	Crypterium CRPT	$0.002913 ₿0.00000080	-0.01*	$247.52K ₿68.09	$0.002914 ₿0.00000080	$0.002912 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5150	coby COBY	$0.0002417	-0.45	$241.65K	$0.0002524	$0.0002384	$3.83K	$241.65K	$241.65K
5153	WECOIN WECO	$0.0000244 ₿0.0000000065	-5.79	$241.12K ₿55.1	$0.000026 ₿0.0000000073	$0.0000237 ₿0.0000000064	$965.15 ₿3.03	$243.08K ₿65.65	$241.12K ₿55.1
5175	Amino [OLD] AMO	$0.00000474 ₿0.000000015	0.53	$237K ₿0	$0.000004779 ₿0.000000015	$0.000004689 ₿0.000000013	$52.73K ₿16.91	$237K ₿768.48	$237K ₿0
5183	Pastel PSL	$0.00002084 ₿0.0000000045	3.99	$233.83K ₿51.32	$0.00002269 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.61K ₿5.86	$333K ₿67.98	$233.83K ₿51.32
5188	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03153 ₿0.00000033	$0.02529 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5197	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$190.25K ₿592.21	$0.00013 ₿0.00000028	$0.00009001 ₿0.00000027	$189.82K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5201	FALX FALX	$0.00002318	-1.01	$231.91K	$0.00002402	$0.00002288	$560.96	$231.91K	$231.91K
5219	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5221	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5231	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5232	BTC Standard Hashrate Token BTCST	$0.03092 ₿0.0000068	-1.75	$225.49K ₿49.92	$0.0316 ₿0.0000070	$0.03015 ₿0.0000066	$17.42K ₿1.54	$464.12K ₿102.76	$225.49K ₿49.92
5249	WickedBet Casino WIK	$0.00484 ₿0.0000019	-1.46	$222.68K ₿106.4	$0.004912 ₿0.0000021	$0.004703 ₿0.0000016	$555.62 ₿1.8	$336.63K ₿141.4	$222.68K ₿106.4
5250	S.C. Corinthians Fan Token SCCP	$0.05823 ₿0.0000051	0.03	$222.67K ₿43.81	$0.05883 ₿0.0000055	$0.05752 ₿0.0000046	$69.52K ₿0.6	$1.17M ₿103.53	$222.67K ₿43.81
5252	EML Protocol EML	$0.0001484 ₿0.0000037	15.62	$218.22K ₿148.62	$0.0001384 ₿0.0000038	$0.0001273 ₿0.0000035	$60.98K ₿0.31	$289K ₿7.48K	$218.22K ₿148.62
5253	Vite VITE	$0.0001998 ₿0.00000047	53.47	$222.61K ₿515.81	$0.0003182 ₿0.00000052	$0.0001302 ₿0.00000046	$135.41K ₿111.76	$222.61K ₿516.2	$222.61K ₿515.81
5266	Cat-Dog CATDOG	$0.00000255	1.81	$221.32K	$0.0000026	$0.000002479	$21.78K	$221.32K	$221.32K
5284	CoinChef CHEF	$0.0007603	0.04	$218.61K	$0.0007715	$0.0007576	$50.38K	$760.37K	$218.61K
5289	DAD DAD	$0.0002978 ₿0.00000015	-16.28	$217.98K ₿100.22	$0.0003576 ₿0.00000015	$0.0002377 ₿0.00000014	$19.47K ₿4.46	$297.92K ₿150.14	$217.98K ₿100.22
5296	FoFar FOFAR	$0.0002165	2.61	$216.25K	$0.0002171	$0.000211	$1.98K	$216.25K	$216.25K
5305	Shezmu SHEZMU	$0.1616 ₿0.00012	7.96	$215.39K ₿27.2	$0.1624 ₿0.00015	$0.1497 ₿0.00011	$769 ₿2.03	$232.33K ₿53.42	$215.39K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5361	Solve.Care SOLVE	$0.0002402 ₿0.00000037	2.52	$204.22K ₿271.81	$0.0004885 ₿0.00000037	$0.0002302 ₿0.00000035	$5.89K ₿20.05	$240.25K ₿370.31	$204.22K ₿271.81
5371	Nemo Sum NEMO	$0.0002145	1.76	$202.49K	$0.0002176	$0.0002041	$1.97K	$209.96K	$202.49K
5375	Bork BORK	$0.00002017 ₿0.0000000059	-1.55	$201.6K ₿0	$0.00002114 ₿0.0000000063	$0.00001999 ₿0.0000000058	$497.39 ₿34.82	$201.6K ₿60.12	$201.6K ₿0
5376	Badmad Robots METAL	$0.0002572 ₿0.00000073	16.56	$200.81K ₿529.52	$0.0002641 ₿0.0000014	$0.0002157 ₿0.00000069	$32.19K ₿7.24	$707.48K ₿2.02K	$200.81K ₿529.52
5387	Juice Finance JUICE	$0.0002956 ₿0.0000022	-2.41	$200K ₿0	$0.0003175 ₿0.0000025	$0.0002949 ₿0.0000022	$18.59K ₿25.86	$295.61K ₿2.39K	$200K ₿0
5398	WEWECOIN WEWE	$0.00000198	0.11	$198.23K	$0.00000198	$0.00000198	$4.05	$198.23K	$198.23K
5405	OATH OATH	$0.001152 ₿0.00000034	21.29	$197.62K ₿50.67	$0.001765 ₿0.00000035	$0.0008963 ₿0.00000033	$978.45 ₿0.28	$197.76K ₿56.27	$197.62K ₿50.67
5417	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5419	GUA GUA	$0.00003117	51.43	$194.72K	$0.00003129	$0.00002057	$4.63K	$194.72K	$194.72K
5424	Metavault Trade MVX	$0.07691 ₿0.000033	-3.52	$193.27K ₿84.99	$0.08181 ₿0.000035	$0.06863 ₿0.000033	$7.64K ₿3.9	$307.68K ₿135.31	$193.27K ₿84.99
5452	Wasder WAS	$0.0003166 ₿0.00000026	-0.07	$188.03K ₿156.18	$0.0003235 ₿0.00000027	$0.0003033 ₿0.00000025	$151.53K ₿15.35	$314.91K ₿261.58	$188.03K ₿156.18
5454	brainrot ROT	$0.0001891	-0.42	$189.08K	$0.0001957	$0.0001854	$1.66K	$189.08K	$189.08K
5455	Rainbow Token RBW	$0.0007525 ₿0.00000073	-7.89	$188.79K ₿170.46	$0.07522 ₿0.00000079	$0.068 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5459	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5463	TokenSight TKST	$0.003848 ₿0.0000030	-0.94	$187.53K ₿87.33	$0.003992 ₿0.0000030	$0.003814 ₿0.0000030	$447.23 ₿0.8	$384.89K ₿310.17	$187.53K ₿87.33
5483	MAGA Again MAGAA	$0.0001849	1.75	$184.97K	$0.0001853	$0.0001817	$4.7	$184.97K	$184.97K
5498	SAFE DEAL SFD	$0.005314 ₿0.0000052	6.52	$182.29K ₿180.01	$0.00559 ₿0.0000053	$0.004941 ₿0.0000052	$0.07 ₿0.38	$182.42K ₿180.14	$182.29K ₿180.01
5505	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07604 ₿0.00000080	$0.07293 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5517	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5528	BoringDAO BORING	$0.0001039 ₿0.000000060	-0.13	$178.55K ₿95.49	$0.00011 ₿0.000000061	$0.00009827 ₿0.000000058	$16.16K ₿9.16	$178.55K ₿95.49	$178.55K ₿95.49
5529	TIME TIME	$0.0000003855	-2.35	$178.6K	$0.0000003979	$0.0000003804	$1.44K	$178.6K	$178.6K
5536	Sonic The Goat GOAT	$0.0000001774	-1.05	$176.66K	$0.0000001838	$0.0000001765	$21.19	$176.66K	$176.66K
5571	Groyper GROYPER	$0.001861	-10.04	$172.74K	$0.002074	$0.001759	$7.76K	$172.74K	$172.74K
5596	Golden Kappa GKAPPA	$0.0000002169	-0.67	$168.7K	$0.0000002243	$0.0000002148	$469.71	$168.7K	$168.7K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Concave CNV	$0.4158 ₿0.00036	0.02	$165.82K ₿100.15	$0.4158 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.15K ₿444.4	$165.82K ₿100.15
5634	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.38K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.38K ₿26.85	$164.38K ₿0
5642	Zunami Governance Token ZUN	$0.004679	3.87	$163.5K	$0.004703	$0.004495	$352.51	$467.91K	$163.5K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	White Whale WHALE	$0.0002647 ₿0.00000041	0.72	$161.67K ₿174.13	$0.0002662 ₿0.00000041	$0.0002605 ₿0.00000040	$6.92 ₿2.18	$174.94K ₿246.81	$161.67K ₿174.13
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1089 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4463 ₿0.0000047	$0.4283 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	MELD MELD	$0.00003991 ₿0.00000025	0.62	$159.6K ₿956.96	$0.00004008 ₿0.00000027	$0.00003966 ₿0.00000024	$1.38 ₿2.28	$159.6K ₿1.01K	$159.6K ₿956.96
5689	The Professor LAB	$0.0001592	-0.02	$158.49K	$0.0001658	$0.000158	$387.46	$158.49K	$158.49K
5711	Gamestarter GAME	$0.002201 ₿0.0000029	-5.58	$156.3K ₿90.72	$0.00236 ₿0.0000030	$0.002201 ₿0.0000028	$151.94K ₿2.67	$220.19K ₿298.23	$156.3K ₿90.72
5714	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07371 ₿0.00000077	$0.06071 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5744	RadioShack RADIO	$0.00004442 ₿0.0000000083	0.56	$152.79K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$37.34 ₿0.09	$638.4K ₿119.46	$152.79K ₿28.59
5745	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.67	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.2 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5751	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5753	MAGA VP MVP	$0.0034	-2.40	$151.63K	$0.003572	$0.003317	$505.92	$161.52K	$151.63K
5761	Grai GRAI	$0.9818 ₿0.000014	-0.40	$150.58K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$29.08K ₿4.19	$150.58K ₿81.5	$150.58K ₿81.5
5782	SpartaDEX SPARTA	$0.003737 ₿0.0000090	1.94	$148.35K ₿291.07	$0.003763 ₿0.0000092	$0.003573 ₿0.0000088	$454.43 ₿1.43	$148.35K ₿898.16	$148.35K ₿291.07
5827	Media Network MEDIA	$0.5739 ₿0.00031	24.89	$143.49K ₿77.71	$0.5747 ₿0.00031	$0.4595 ₿0.00030	$4.67K ₿4.05	$498.98K ₿270.22	$143.49K ₿77.71
5886	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,943.06 ₿0.052	$4,877.69 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5892	Giddy GIDDY	$0.0001352 ₿0.000000083	0.21	$135.23K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$100.8 ₿0.19	$135.23K ₿83.16	$135.23K ₿83.16
5894	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-16.36	$135.04K ₿45.39	$0.00004512 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5916	Florence Finance Medici FFM	$0.0006397 ₿0.0000011	-0.01	$132.26K ₿97.45	$0.0006485 ₿0.0000014	$0.0006196 ₿0.0000011	$14.81 ₿4.88	$639.6K ₿1.17K	$132.26K ₿97.45
5926	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0	$0	$5.28	$131.91K	$131.91K
5936	Leeds United Fan Token LUFC	$0.04663 ₿0.0000083	8.82	$131.23K ₿35.02	$0.04745 ₿0.0000083	$0.04256 ₿0.0000071	$60.51K ₿0.43	$466.3K ₿83.62	$131.23K ₿35.02
5939	PERI Finance PERI	$0.009702 ₿0.0000019	0.15	$131.02K ₿26.35	$0.009828 ₿0.0000019	$0.009623 ₿0.0000017	$17.04K ₿0.43	$184.26K ₿37.05	$131.02K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6000	Smart Valor VALOR	$0.002003 ₿0.0000033	-0.36	$123.69K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$67.46K ₿6.73	$150.29K ₿252.54	$123.69K ₿171.34
6003	Banana Tape Wall BTW	$0.0001239	-3.22	$123.3K	$0.0001322	$0.0001233	$1.13K	$123.3K	$123.3K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.37	$122.38K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.49 ₿4.85	$122.38K ₿363.66	$122.38K ₿360.03
6028	LitLab Games LITT	$0.0001477 ₿0.00000034	-0.05	$122.11K ₿182.23	$0.0001484 ₿0.00000034	$0.0001471 ₿0.00000033	$8.77 ₿2.93	$398.84K ₿1.03K	$122.11K ₿182.23
6038	Aperture Finance APTR	$0.00133	0.25	$120.84K	$0.001385	$0.001318	$64.89K	$1.33M	$120.84K
6066	Param PARAM	$0.0004511	16.22	$118.6K	$0.0004622	$0.0003706	$28.12K	$915.83K	$118.6K
6087	DGI Game DGI	$0.0001084 ₿0.00000072	-9.63	$103.87K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$32.11K ₿34.13	$108.47K ₿726.34	$103.87K ₿594.75
6101	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	-0.05	$115.22K ₿77.34	$0.0001199 ₿0.000000094	$0.0001167 ₿0.000000089	$856.61 ₿1.47	$117.77K ₿44.75	$115.22K ₿77.34
6141	Source SOURCE	$0.0002082 ₿0.00000065	-51.65	$111.5K ₿273.02	$0.0004324 ₿0.00000071	$0.0001889 ₿0.00000059	$4.43K ₿0.44	$114.97K ₿282.32	$111.5K ₿273.02
6148	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.71	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6149	Biaoqing BIAO	$0.0001104	12.73	$110.46K	$0.0001125	$0.00009475	$34.45K	$110.46K	$110.46K
6157	Beoble BBL	$0.0005107 ₿0.0000019	1.99	$109.42K ₿265.76	$0.0005371 ₿0.0000020	$0.0005007 ₿0.0000018	$30.89K ₿83.71	$510.78K ₿1.92K	$109.42K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3989 ₿0.0000042	$0.3572 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6192	Cyberpunk City CYBER	$0.002835 ₿0.0000022	3.31	$106.25K ₿75.37	$0.00289 ₿0.0000023	$0.002744 ₿0.0000022	$226.68 ₿0.23	$266.24K ₿209.8	$106.25K ₿75.37
6195	OccamFi OCC	$0.004176 ₿0.0000032	-4.16	$105.97K ₿82.56	$0.004571 ₿0.0000037	$0.004161 ₿0.0000032	$411.37 ₿1.5	$415.55K ₿323.76	$105.97K ₿82.56
6198	Zoomer ZOOMER	$0.0002619	7.19	$105.73K	$0.0002642	$0.0002298	$2.42K	$105.73K	$105.73K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,579.77 ₿0.058	$5,530.71 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Lambda LAMB	$0.00005832 ₿0.00000011	3.43	$108.56K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$30.76K ₿20.17	$349.99K ₿709.75	$108.56K ₿220.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}