Pagina dei risultati 25 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7667	Petals PTS	$0.00000334 ₿0.000000028	-18.01	$47.23K ₿400.75	$0.000004069 ₿0.000000028	$0.000003199 ₿0.000000027	$107.93K ₿0.18	$334.34K ₿2.84K	$47.23K ₿400.75
7703	Wasder WAS	$0.00008001 ₿0.00000026	0.01	$45.98K ₿156.18	$0.00008001 ₿0.00000027	$0.00007399 ₿0.00000025	$138.62K ₿15.35	$77.01K ₿261.58	$45.98K ₿156.18
7799	MetalCore MCG	$0.0001107	-11.92	$42.51K	$0.0001328	$0.0001016	$128.1K	$42.51K	$42.51K
7818	Suiswap SSWP	$0.000004189 ₿0.000000018	-2.72	$41.79K ₿187	$0.00000474 ₿0.000000020	$0.00000413 ₿0.000000017	$9.21 ₿10.13	$41.79K ₿187	$41.79K ₿187
7838	Chefdotfun CHEF	$0.0004955	-2.11	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7841	MetaTrace TRC	$0.0001155 ₿0.00000049	0.97	$41.07K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.59K ₿3.36	$577.36K ₿2.5K	$41.07K ₿91.06
7878	Insane Labz (Sol) LABZ	$0.0007982	6.00	$39.68K	$0.0008001	$0.0007519	$8.97K	$39.68K	$39.68K
7881	Crypto-AI-Robo CAIR	$0.00004445 ₿0.0000000058	-3.33	$39.46K ₿5.2	$0.00004664 ₿0.0000000077	$0.00004172 ₿0.0000000060	$298.2 ₿0.89	$39.47K ₿5.4	$39.46K ₿5.2
7914	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7971	APES APES	$0.00003685	-1.29	$36.67K	$0.000038	$0.00003643	$214.1	$36.67K	$36.67K
8024	TOR TOR	$0.002062 ₿0.00025	-0.60	$35.22K ₿4.42K	$0.002186 ₿0.00026	$0.002038 ₿0.00025	$2.59 ₿0.02	$35.22K ₿4.42K	$35.22K ₿4.42K
8041	Smilek SMILEK	$0.00000001733 ₿0.000000000078	-0.99	$34.8K ₿156.19	$0.0000000179 ₿0.000000000086	$0.00000001718 ₿0.000000000053	$104.56 ₿2.85	$34.8K ₿156.19	$34.8K ₿156.19
8080	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.33 ₿0.000031	$3.03 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8097	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002283 ₿0.000000021	$0.002123 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8119	Hector Network HEC	$0.01356 ₿0.00010	-1.19	$32.91K ₿250.89	$0.01457 ₿0.00010	$0.0135 ₿0.00010	$2.02 ₿0	$42.94K ₿327.36	$32.91K ₿250.89
8124	Kine Protocol KINE	$0.001619 ₿0.0000030	-0.09	$32.78K ₿62.14	$0.001638 ₿0.0000031	$0.001594 ₿0.0000029	$12.97 ₿2.04	$162.2K ₿307.46	$32.78K ₿62.14
8184	Grizzly Honey GHNY	$0.02281 ₿0.000039	-0.51	$31.28K ₿52.04	$0.02315 ₿0.000039	$0.02276 ₿0.000037	$16.84 ₿0.25	$31.28K ₿52.04	$31.28K ₿52.04
8202	Cyberpunk City CYBER	$0.000829 ₿0.0000022	-2.79	$30.91K ₿75.37	$0.0008718 ₿0.0000023	$0.0008205 ₿0.0000022	$164.54 ₿0.23	$77.46K ₿209.8	$30.91K ₿75.37
8250	Mean DAO MEAN	$0.000153 ₿0.00000043	0.08	$29.97K ₿84.46	$0.0001538 ₿0.00000045	$0.0001524 ₿0.00000042	$48.7 ₿1.2	$32.14K ₿90.78	$29.97K ₿84.46
8263	DuckyDuck DUCKY	$0.0001483	-0.39	$29.63K	$0.0001534	$0.000147	$23.23	$29.63K	$29.63K
8279	Effect Network EFX	$0.000142 ₿0.00000039	2.17	$29.29K ₿81.62	$0.0001421 ₿0.00000042	$0.000138 ₿0.00000037	$29.6 ₿0	$92.13K ₿256.72	$29.29K ₿81.62
8316	MUNCAT MUNCAT	$0.00002835	41.81	$28.36K	$0.00002905	$0.00002	$465.7	$28.36K	$28.36K
8371	Titanium22 TI	$0.000000000153 ₿0.00000000000074	-4.59	$27.34K ₿119.57	$0.00000008763 ₿0.00000000000083	$0.00000007679 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8380	Rebel Bots RBLS	$0.0000953 ₿0.00000064	-0.01*	$27.17K ₿184.24	$0.00009545 ₿0.00000066	$0.00009529 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8400	Cats N Cars CNC	$0.00003724	0.51	$26.86K	$0.00003796	$0.00003681	$9.57	$37.25K	$26.86K
8432	Bill the Bear BILL	$0.00000002943	-1.33	$26.16K	$0.00000003046	$0.00000002917	$36.26	$26.16K	$26.16K
8470	Moth MOTH	$0.00002534	-0.49	$25.3K	$0.00002553	$0.0000247	$784.08	$25.3K	$25.3K
8507	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8551	MetaMAFIA MAF	$0.00008513 ₿0.00000095	-1.77	$23.74K ₿0	$0.00008682 ₿0.00000096	$0.0000849 ₿0.00000089	$93.61K ₿0.29	$42.57K ₿481.68	$23.74K ₿0
8624	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4034 ₿0.0000038	$0.3762 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8634	Etheism E	$22.11	-0.67	$22.11K	$22.33	$21.69	$71.17	$22.11K	$22.11K
8660	Mozaic MOZ	$0.0001449 ₿0.00000067	-11.00	$21.63K ₿61.72	$0.0001692 ₿0.00000070	$0.0001449 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.63K ₿61.72
8822	Baklava BAVA	$0.00002941 ₿0.0000011	15.41	$19.26K ₿0	$0.0000304 ₿0.0000011	$0.00002542 ₿0.0000011	$1.9 ₿0.19	$29.42K ₿741.84	$19.26K ₿0
8825	Buttercat BUTT	$0.00001923	-1.41	$19.18K	$0.00001995	$0.00001904	$1.99	$19.18K	$19.18K
8839	CATEX CATEX	$0.00000004687 ₿0.00000000016	-82.24	$18.93K ₿0	$0.000000264 ₿0.00000000016	$0.00000004481 ₿0.00000000013	$80.42K ₿0.79	$41.55K ₿164.99	$18.93K ₿0
8854	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005524 ₿0.000000052	$0.005102 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8890	TRONKEY TRONKEY	$0.00001819	7.82	$18.19K	$0.00001819	$0.00001665	$83.89K	$18.19K	$18.19K
8917	Lovely Inu finance LOVELY	$0.000005959 ₿0.0000000000016	-6.84	$17.78K ₿113.82	$0.000006399 ₿0.0000000000017	$0.000005959 ₿0.0000000000015	$35.15 ₿43.86	$59.6K ₿122.39	$17.78K ₿113.82
8942	Meta Monopoly MONOPOLY	$0.00001747	-0.01	$17.47K	$0.0000176	$0.00001733	$40.25	$17.47K	$17.47K
8972	4TRUMP 4WIN	$0.0003583	2.39	$16.86K	$0.000359	$0.0003499	$7.61	$16.86K	$16.86K
8982	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09193 ₿0.00000087	$0.07493 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9099	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9165	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06691 ₿0.00000064	$0.06392 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9205	Drunk Chicken Centipede DCC	$0.00001381	-2.67	$13.82K	$0.00001449	$0.00001368	$151.84	$13.82K	$13.82K
9281	Dony Montana DOMO	$0.00001392	0.33	$13.02K	$0.00001412	$0.00001381	$1.12	$13.02K	$13.02K
9364	Beoble BBL	$0.00005637 ₿0.0000019	-11.41	$12.08K ₿265.76	$0.0001181 ₿0.0000020	$0.00005445 ₿0.0000018	$501.69 ₿83.71	$56.39K ₿1.92K	$12.08K ₿265.76
9386	CAFE CAFE	$0.0000118	-1.07	$11.8K	$0.00001204	$0.00001171	$45.18	$11.8K	$11.8K
9445	Eagle of Truth EGL	$0.00001243	-0.80	$11.11K	$0.00001286	$0.00001233	$4.88	$11.11K	$11.11K
9505	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9569	LIL BUB BUB	$0.00000969	-2.03	$9.69K	$0.00001012	$0.000009589	$38.18	$9.69K	$9.69K
9655	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10132	DIAMOND The Cat Coin DMTC	$0.000004879	1.16	$4.88K	$0.000004959	$0.00000483	$9.77	$4.88K	$4.88K
10204	1ex 1EX	$0.000008399 ₿0.0000043	50.02	$3.97K ₿677.95	$0.000008499 ₿0.0000047	$0.000005399 ₿0.0000039	$104.25 ₿14.96	$8.4K ₿4.34K	$3.97K ₿677.95
10282	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.66 ₿0.000082	$8.14 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10328	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6898 ₿0.0000066	$0.6636 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10334	Chumbi Valley CHMB	$0.00000005 ₿0.0000000042	-99.33	$1.05K ₿83.06	$0.000009439 ₿0.0000000043	$0.00000005 ₿0.0000000041	$0 ₿2.69	$1.37K ₿125.08	$1.05K ₿83.06
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001364 ₿0.0000000013	2.47	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.11M ₿0.53	$8.38M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.219 ₿0.000012	-7.03	$0 ₿725.12	$0.2511 ₿0.000012	$0.2149 ₿0.000012	$9.23K ₿0.12	$219.05M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.06 ₿0.00025	0.04	$0 ₿14.4K	$5.13 ₿0.00025	$5 ₿0.00024	$2.69M ₿83.8	$5.06B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.0001002 ₿0.0000000075	1.05	$0 ₿28.14	$0.0001006 ₿0.0000000078	$0.00009885 ₿0.0000000074	$106.94K ₿1.88	$5.01M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001213 ₿0.000000025	-0.07	$0 ₿201.89	$0.0001248 ₿0.000000025	$0.0001198 ₿0.000000020	$13.23K ₿25.64	$1.22M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,970 ₿0.049	-0.99	$0 ₿45.73K	$2,073.87 ₿0.050	$1,921.4 ₿0.048	$111.44M ₿1.97K	$983.97M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}