Pagina dei risultati 10 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Alpine F1 Team Fan Token ALPINE	$0.6169 ₿0.0000064	0.75	$7.01M ₿73.33	$0.6169 ₿0.0000064	$0.6022 ₿0.0000063	$13.12M ₿137.63	$24.67M ₿258.19	$7.01M ₿73.33
1921	Star Atlas ATLAS	$0.0003007 ₿0.0000000031	4.17	$6.96M ₿72.37	$0.0002989 ₿0.0000000031	$0.0002875 ₿0.0000000030	$139.9K ₿1.23	$10.77M ₿112.01	$6.96M ₿72.37
1924	Daddy Tate DADDY	$0.01152 ₿0.00000012	-0.65	$6.91M ₿72.31	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$646.47K ₿6.79	$6.91M ₿72.31	$6.91M ₿72.31
1925	Cult DAO CULT	$0.00000172 ₿0.000000000017	-0.41	$6.88M ₿71.3	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.82K ₿0.8	$8.56M ₿88.68	$6.88M ₿71.3
1927	Cryptex Finance CTX	$0.8359 ₿0.0000087	1.31	$6.86M ₿71.82	$0.8359 ₿0.0000088	$0.8216 ₿0.0000086	$789.17K ₿8.43	$8.36M ₿87.55	$6.86M ₿71.82
1930	Unibright UBT	$0.04568 ₿0.00000047	21.41	$6.85M ₿72.3	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$48.63K ₿0.51	$6.85M ₿72.3	$6.85M ₿72.3
1941	NuNet NTX	$0.008808 ₿0.000000092	1.28	$6.74M ₿70.14	$0.008809 ₿0.000000092	$0.008446 ₿0.000000089	$40.83K ₿0.43	$8.81M ₿91.69	$6.74M ₿70.14
1942	APWine APW	$0.6988 ₿0.0000073	-0.59	$6.73M ₿70.56	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.83 ₿0	$34.95M ₿366.16	$6.73M ₿70.56
1943	Mr. Miggles MIGGLES	$0.007008 ₿0.000000073	-0.72	$6.72M ₿70.18	$0.007086 ₿0.000000074	$0.006724 ₿0.000000070	$188.58K ₿2.53	$6.72M ₿70.18	$6.72M ₿70.18
1944	Extra Finance EXTRA	$0.01597 ₿0.00000016	25.46	$6.7M ₿70.32	$0.01599 ₿0.00000016	$0.01271 ₿0.00000013	$55.46K ₿0.56	$13.82M ₿145.02	$6.7M ₿70.32
1948	Tokocrypto TKO	$0.08931 ₿0.00000093	2.82	$6.7M ₿70.2	$0.08929 ₿0.00000093	$0.08633 ₿0.00000090	$802.71K ₿8.41	$44.65M ₿468	$6.7M ₿70.2
1952	Wen WEN	$0.00000915 ₿0.000000000096	-6.12	$6.66M ₿70.12	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$839.05K ₿8.85	$6.66M ₿70.12	$6.66M ₿70.12
1955	WHY WHY	$0.00000001584 ₿0.00000000000016	-0.94	$6.64M ₿69.45	$0.00000001603 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$167.21K ₿1.18	$6.64M ₿69.45	$6.64M ₿69.45
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1957	Grape GRP	$1.49 ₿0.000015	-6.61	$6.62M ₿69.48	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.55 ₿0	$14.86M ₿156	$6.62M ₿69.48
1959	Balanced Dollars BNUSD	$1.11 ₿0.000010	11.54	$6.62M ₿62.3	$1.12 ₿0.000011	$0.9876 ₿0.000010	$17.12K ₿0.15	$6.62M ₿62.3	$6.62M ₿62.3
1960	Aleph ALEPH	$0.03528 ₿0.00000037	-1.27	$6.58M ₿69.44	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$426.9K ₿4.49	$17.64M ₿186.22	$6.58M ₿69.44
1962	KIRA Network KEX	$0.02949 ₿0.00000030	287.58	$6.61M ₿69.2	$0.0669 ₿0.00000070	$0.007609 ₿0.000000079	$119.4 ₿0	$8.85M ₿92.68	$6.61M ₿69.2
1963	Bytecoin BCN	$0.00003588 ₿0.00000000037	9.85	$6.6M ₿69.29	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.66 ₿0	$6.61M ₿69.31	$6.6M ₿69.29
1966	Reef REEF	$0.000146 ₿0.0000000015	0.64	$6.59M ₿69.15	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.09M ₿11.46	$6.59M ₿69.15	$6.59M ₿69.15
1968	DeFiPulse Index DPI	$63.86 ₿0.00066	1.05	$6.58M ₿68.85	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.46K ₿0.07	$6.58M ₿68.85	$6.58M ₿68.85
1972	Augur REP	$0.8022 ₿0.0000083	5.00	$6.54M ₿68.63	$0.8144 ₿0.0000086	$0.7357 ₿0.0000077	$127.94K ₿1.41	$6.54M ₿68.63	$6.54M ₿68.63
1980	Saros SAROS	$0.002472 ₿0.000000026	3.98	$6.49M ₿68.9	$0.002596 ₿0.000000027	$0.002345 ₿0.000000024	$1.16M ₿12.84	$24.73M ₿262.46	$6.49M ₿68.9
1981	NetMind Token NMT	$0.1147 ₿0.0000012	-2.72	$6.49M ₿68.31	$0.1179 ₿0.0000012	$0.1146 ₿0.0000011	$341.63K ₿3.56	$16.5M ₿173.76	$6.49M ₿68.31
1982	AMATERASU OMIKAMI OMIKAMI	$0.006468 ₿0.000000068	-3.10	$6.47M ₿68.07	$0.006705 ₿0.000000070	$0.006467 ₿0.000000067	$86.47K ₿0.91	$6.47M ₿68.07	$6.47M ₿68.07
1984	Arsenal Fan Token AFC	$0.4139 ₿0.0000043	0.75	$6.44M ₿67.6	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.47M ₿38.47	$16.56M ₿173.78	$6.44M ₿67.6
1985	Vara Network VARA	$0.001351 ₿0.000000014	-9.37	$6.4M ₿70.45	$0.001506 ₿0.000000015	$0.001358 ₿0.000000014	$122.37K ₿1.02	$13.51M ₿148.77	$6.4M ₿70.45
1986	Epic Cash EPIC	$0.3367 ₿0.0000035	3.63	$6.42M ₿68.59	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$171.9K ₿1.81	$6.42M ₿68.61	$6.42M ₿68.59
1989	Divi DIVI	$0.00141 ₿0.000000014	-4.02	$6.4M ₿67.35	$0.001473 ₿0.000000015	$0.001408 ₿0.000000014	$54.6K ₿0.57	$6.41M ₿67.41	$6.4M ₿67.35
1991	UFO Token UFO	$0.000007179 ₿0.000000000073	2.24	$6.4M ₿67.21	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.31K ₿0.07	$6.4M ₿67.21	$6.4M ₿67.21
1993	Nakamoto Games NAKA	$0.09826 ₿0.0000010	7.97	$6.38M ₿66.04	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.4M ₿14.58	$17.67M ₿182.92	$6.38M ₿66.04
1995	Dynex DNX	$0.06047 ₿0.00000063	7.31	$6.37M ₿67.32	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$640.56K ₿6.73	$6.38M ₿67.33	$6.37M ₿67.32
1997	Tranchess CHESS	$0.03086 ₿0.00000032	6.16	$6.36M ₿66.78	$0.03092 ₿0.00000032	$0.02907 ₿0.00000030	$1.48M ₿15.49	$9.27M ₿97.26	$6.36M ₿66.78
1999	Spectre AI SPECTRE	$0.6338 ₿0.0000066	-3.82	$6.33M ₿66.5	$0.6637 ₿0.0000069	$0.6337 ₿0.0000066	$83.11K ₿0.87	$6.33M ₿66.5	$6.33M ₿66.5
2003	Cratos CRTS	$0.00009912 ₿0.0000000010	-0.36	$6.29M ₿65.95	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$404.99K ₿4.24	$9.89M ₿103.72	$6.29M ₿65.95
2006	GYEN GYEN	$0.005804 ₿0.000000065	-7.04	$6.25M ₿70.48	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$85.9 ₿0	$6.25M ₿70.48	$6.25M ₿70.48
2008	PaLM AI PALM	$0.08079 ₿0.00000084	-4.97	$6.23M ₿65.25	$0.08512 ₿0.00000089	$0.07629 ₿0.00000080	$35.81K ₿0.41	$6.23M ₿65.25	$6.23M ₿65.25
2009	ParagonsDAO PDT	$0.057 ₿0.00000059	0.04	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05688 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2010	Scallop SCA	$0.04318 ₿0.00000045	0.21	$6.2M ₿64.68	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$515.94K ₿5.44	$10.8M ₿112.64	$6.2M ₿64.68
2011	Kendu KENDU	$0.000006049 ₿0.000000000063	0.12	$6M ₿62.89	$0.000006379 ₿0.000000000066	$0.000005869 ₿0.000000000062	$12.36K ₿0.13	$6.03M ₿63.11	$6M ₿62.89
2013	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.32	$6.16M ₿64.5	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.51	$6.16M ₿64.5
2016	Alpha Finance ALPHA	$0.006389 ₿0.000000066	-4.10	$6.14M ₿64.4	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$369.09K ₿3.87	$6.39M ₿67.01	$6.14M ₿64.4
2017	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,292.64 ₿0.034	-0.37	$6.13M ₿64.21	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.1K ₿0.01	$6.13M ₿64.21	$6.13M ₿64.21
2021	Cornucopias COPI	$0.005885 ₿0.000000061	1.81	$6.08M ₿63.73	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$342.5 ₿0	$22.62M ₿237.03	$6.08M ₿63.73
2023	SUKU SUKU	$0.01089 ₿0.00000011	-0.79	$6.05M ₿63.47	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$164.99K ₿1.75	$16.34M ₿171.37	$6.05M ₿63.47
2024	FEED EVERY GORILLA FEG	$0.0000625 ₿0.00000000065	1.23	$6.04M ₿63.31	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$302.21K ₿2.62	$6.04M ₿63.31	$6.04M ₿63.31
2026	Nexa NEXA	$0.0000006189 ₿0.0000000000064	-2.56	$6.03M ₿63.21	$0.0000006351 ₿0.0000000000066	$0.0000006168 ₿0.0000000000064	$42.07K ₿0.44	$6.03M ₿63.21	$6.03M ₿63.21
2027	BEAM BEAM	$0.03143 ₿0.00000032	-1.93	$6.03M ₿63.35	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$77.35K ₿0.81	$8.26M ₿86.82	$6.03M ₿63.35
2028	Litentry LIT	$0.1333 ₿0.0000013	4.79	$6.02M ₿63.18	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.05K ₿0.01	$13.33M ₿139.89	$6.02M ₿63.18
2030	Numbers Protocol NUM	$0.007018 ₿0.000000073	-1.41	$6.01M ₿63.1	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$131.29K ₿1.38	$6.08M ₿63.84	$6.01M ₿63.1
2033	Hydranet HDN	$0.02931 ₿0.00000030	-2.30	$6.01M ₿63	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$102.9K ₿1.08	$8.81M ₿92.37	$6.01M ₿63
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.65K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2042	Magpie MGP	$0.01046 ₿0.00000010	0.22	$5.95M ₿62.49	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.86K ₿0.08	$10.47M ₿110.03	$5.95M ₿62.49
2046	Polytrade TRADE	$0.05938 ₿0.00000062	0.10	$5.93M ₿62.09	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$389.59K ₿4.1	$5.93M ₿62.09	$5.93M ₿62.09
2047	REN REN	$0.005918 ₿0.000000062	-0.56	$5.92M ₿62.13	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$493.95K ₿5.13	$5.92M ₿62.13	$5.92M ₿62.13
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.33 ₿0.000097	-0.79	$5.9M ₿61.75	$9.46 ₿0.000098	$9.22 ₿0.000097	$619.75 ₿0.01	$5.9M ₿61.75	$5.9M ₿61.75
2052	dYdX ETHDYDX	$0.1991 ₿0.0000020	2.07	$5.9M ₿61.85	$0.1993 ₿0.0000020	$0.1912 ₿0.0000020	$7.65M ₿80.16	$164.16M ₿1.72K	$5.9M ₿61.85
2054	Bitcoin Diamond BCD	$0.03128 ₿0.00000032	-4.27	$5.89M ₿60.84	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.13K ₿0.03	$5.89M ₿60.84	$5.89M ₿60.84
2055	sETH2 SETH2	$3,291.01 ₿0.034	-0.32	$5.88M ₿61.55	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.55	$5.88M ₿61.55
2056	Frax Price Index Share FPIS	$0.1545 ₿0.0000015	-0.79	$5.87M ₿61.38	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.39K ₿0.01	$15.33M ₿160.23	$5.87M ₿61.38
2057	Persistence XPRT	$0.02412 ₿0.00000025	6.90	$5.87M ₿61.6	$0.02426 ₿0.00000025	$0.02236 ₿0.00000023	$44.72K ₿0.52	$5.98M ₿62.73	$5.87M ₿61.6
2060	Ref Finance REF	$0.06106 ₿0.00000063	0.80	$5.86M ₿61.41	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$156.78 ₿0	$6.11M ₿63.98	$5.86M ₿61.41
2063	Tenset 10SET	$0.03736 ₿0.00000039	-3.85	$5.83M ₿61.75	$0.03952 ₿0.00000041	$0.03623 ₿0.00000038	$156.2K ₿1.66	$5.83M ₿61.75	$5.83M ₿61.75
2066	SquidGrow SQGROW	$0.005795 ₿0.000000060	-0.23	$5.8M ₿60.77	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$319.96K ₿3.51	$5.8M ₿60.77	$5.8M ₿60.77
2070	Wirex WXT	$0.00252 ₿0.000000026	1.31	$5.79M ₿60.75	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$341.74K ₿3.6	$25.19M ₿264.06	$5.79M ₿60.75
2074	Aurory AURY	$0.07634 ₿0.00000080	3.35	$5.74M ₿60.2	$0.07639 ₿0.00000080	$0.07329 ₿0.00000076	$8.53K ₿0.09	$7.63M ₿80.12	$5.74M ₿60.2
2075	Nexera NXRA	$0.005475 ₿0.000000056	3.42	$5.74M ₿59.73	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$55.29K ₿0.58	$10.95M ₿114.03	$5.74M ₿59.73
2076	Dream Machine Token DMT	$5.78 ₿0.000060	-4.21	$5.73M ₿60.27	$6.16 ₿0.000064	$5.57 ₿0.000058	$87.86K ₿0.92	$5.73M ₿60.27	$5.73M ₿60.27
2078	Resistance Dog REDO	$0.05701 ₿0.00000060	5.96	$5.7M ₿60.48	$0.05774 ₿0.00000060	$0.04682 ₿0.00000049	$94.91K ₿1.01	$5.7M ₿60.48	$5.7M ₿60.48
2080	EDUM EDUM	$0.1506 ₿0.0000015	-0.06	$5.7M ₿59.72	$0.1507 ₿0.0000015	$0.1485 ₿0.0000015	$5.01K ₿0.05	$75.32M ₿789.58	$5.7M ₿59.72
2083	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.21	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.48 ₿0	$42.34M ₿443.99	$5.65M ₿59.21
2088	Hathor HTR	$0.01119 ₿0.00000011	-2.85	$5.61M ₿58.69	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$90.6K ₿0.96	$9.73M ₿101.75	$5.61M ₿58.69
2090	NFTX NFTX	$13.33 ₿0.00013	-1.55	$5.6M ₿58.58	$13.54 ₿0.00014	$13.16 ₿0.00013	$241.95 ₿0	$8.66M ₿90.65	$5.6M ₿58.58
2093	Peapods Finance PEAS	$0.5638 ₿0.0000058	1.14	$5.59M ₿58.52	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$157.36K ₿1.64	$5.59M ₿58.52	$5.59M ₿58.52
2096	Seamless Protocol SEAM	$0.1302 ₿0.0000013	0.21	$5.56M ₿58.36	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$184.29K ₿1.94	$13.01M ₿136.65	$5.56M ₿58.36
2098	Vertcoin VTC	$0.0751 ₿0.00000079	1.09	$5.53M ₿58.93	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.57K ₿0.16	$5.53M ₿58.93	$5.53M ₿58.93
2099	Myro $MYRO	$0.005532 ₿0.000000057	-8.97	$5.53M ₿58	$0.006122 ₿0.000000064	$0.005275 ₿0.000000055	$1.4M ₿14.71	$5.53M ₿58	$5.53M ₿58
2101	Drop Staked ATOM DATOM	$3.13 ₿0.000032	0.89	$5.52M ₿57.39	$4.57 ₿0.000048	$1.53 ₿0.000016	$47.65K ₿0.49	$5.52M ₿57.39	$5.52M ₿57.39
2107	Upland SPARKLET	$0.02101 ₿0.00000022	-0.20	$5.49M ₿57.58	$0.02107 ₿0.00000022	$0.021 ₿0.00000021	$266.12K ₿2.78	$21.01M ₿220.47	$5.49M ₿57.58
2108	HUSD HUSD	$0.02918 ₿0.00000030	1.62	$5.48M ₿57.08	$0.02944 ₿0.00000031	$0.02848 ₿0.00000029	$3.14 ₿0	$5.48M ₿57.08	$5.48M ₿57.08
2110	Coupon Assets CA	$0.2953 ₿0.0000030	0.51	$5.43M ₿56.8	$0.2972 ₿0.0000031	$0.2903 ₿0.0000030	$498.67K ₿5.2	$79.76M ₿833.82	$5.43M ₿56.8
2114	XSwap XSWAP	$0.01708 ₿0.00000017	0.70	$5.43M ₿57.09	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$23.23K ₿0.24	$5.9M ₿62.08	$5.43M ₿57.09
2117	Perpetual Protocol PERP	$0.0746 ₿0.00000078	-4.88	$5.42M ₿56.83	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.17M ₿22.75	$11.2M ₿117.4	$5.42M ₿56.83
2118	Grok GROK	$0.0008548 ₿0.0000000089	0.02	$5.41M ₿56.62	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$318.02K ₿3.35	$5.64M ₿59.09	$5.41M ₿56.62
2120	Sleepless AI AI	$0.04147 ₿0.00000043	7.25	$5.39M ₿56.46	$0.04145 ₿0.00000043	$0.03858 ₿0.00000040	$5.65M ₿58.95	$41.46M ₿434.31	$5.39M ₿56.46
2121	RCH Token RCH	$0.2008 ₿0.0000020	-0.03	$5.39M ₿56.45	$0.2027 ₿0.0000021	$0.1987 ₿0.0000020	$359.81K ₿3.78	$5.42M ₿56.76	$5.39M ₿56.45
2124	DIMO DIMO	$0.01278 ₿0.00000013	-1.29	$5.34M ₿55.82	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$40.2K ₿0.42	$12.82M ₿133.93	$5.34M ₿55.82
2130	QORPO WORLD QORPO	$0.008559 ₿0.000000089	-1.63	$5.29M ₿55.57	$0.009057 ₿0.000000095	$0.008311 ₿0.000000087	$565K ₿6.07	$6.41M ₿67.39	$5.29M ₿55.57
2131	Komodo KMD	$0.03758 ₿0.00000039	1.00	$5.29M ₿55.43	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$12.03K ₿0.13	$5.29M ₿55.43	$5.29M ₿55.43
2135	Buying BUY	$0.008032 ₿0.000000084	0.09	$5.26M ₿55.17	$0.00808 ₿0.000000085	$0.008021 ₿0.000000083	$370.59K ₿3.9	$7.93M ₿83.23	$5.26M ₿55.17
2137	Indigo Protocol INDY	$0.2858 ₿0.0000030	0.74	$5.25M ₿55.13	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$4.03K ₿0.04	$10.01M ₿105.11	$5.25M ₿55.13
2148	Mysterium MYST	$0.1609 ₿0.0000016	3.35	$5.17M ₿54.19	$0.1596 ₿0.0000016	$0.1517 ₿0.0000015	$87.01K ₿0.9	$5.17M ₿54.19	$5.17M ₿54.19
2149	Karrat KARRAT	$0.006646 ₿0.000000069	-4.89	$5.17M ₿53.33	$0.007037 ₿0.000000074	$0.006471 ₿0.000000067	$277.68K ₿2.89	$6.71M ₿69.2	$5.17M ₿53.33
2152	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2154	CEEK Smart VR Token CEEK	$0.005085 ₿0.000000054	-1.99	$5.14M ₿54.51	$0.005284 ₿0.000000055	$0.005086 ₿0.000000053	$197.53K ₿2.11	$5.14M ₿54.54	$5.14M ₿54.51
2155	Trustswap SWAP	$0.05103 ₿0.00000053	-1.14	$5.1M ₿53.87	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$843.14K ₿8.8	$5.1M ₿53.87	$5.1M ₿53.87
2156	Hera Finance HERA	$1.11 ₿0.000011	11.69	$5.13M ₿53.86	$1.12 ₿0.000011	$0.9678 ₿0.000010	$60.93K ₿0.64	$11.06M ₿116.15	$5.13M ₿53.86
2160	Byte BYTE	$0.000005149 ₿0.000000000051	-25.94	$5.09M ₿50.02	$0.000009219 ₿0.000000000096	$0.00000432 ₿0.000000000045	$1.04M ₿10.64	$5.09M ₿50.02	$5.09M ₿50.02
2161	CateCoin CATE	$0.00000008699 ₿0.00000000000092	-1.28	$5.08M ₿53.3	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$374.63K ₿4.01	$5.28M ₿55.41	$5.08M ₿53.3
2163	Counterparty XCP	$1.96 ₿0.000020	-4.74	$5.07M ₿53.1	$2.06 ₿0.000021	$1.91 ₿0.000019	$988.37 ₿0.04	$5.18M ₿54.31	$5.07M ₿53.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}