Pagina dei risultati 23 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	analoS ANALOS	$0.00000296 ₿0.0000000013	-5.07	$294.84K ₿137.11	$0.000003159 ₿0.0000000014	$0.00000273 ₿0.0000000013	$7.24K ₿75.77	$296K ₿138.98	$294.84K ₿137.11
5341	Reboot GG	$0.001671 ₿0.00000098	2.40	$275.11K ₿161.99	$0.001683 ₿0.0000011	$0.00163 ₿0.00000098	$84.15 ₿9.96	$1.67M ₿984.43	$275.11K ₿161.99
5350	ZKFair ZKF	$0.00002655 ₿0.000000069	-8.35	$277.07K ₿696.41	$0.0000296 ₿0.000000081	$0.00002426 ₿0.000000068	$73.34K ₿95.96	$277.07K ₿696.41	$277.07K ₿696.41
5353	Ton Cat TCAT	$0.000425	3.26	$270.66K	$0.0004256	$0.0004107	$187.72	$270.66K	$270.66K
5354	Cairo Bank CBANK	$0.08394 ₿0.000020	0.43	$270.8K ₿0	$0.08395 ₿0.000020	$0.08355 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5364	Super Useless Token SUT	$0.008046	3.59	$274.55K	$0.008245	$0.007611	$1.29K	$531.07K	$274.55K
5368	Shezmu SHEZMU	$0.1904 ₿0.00012	7.64	$267.74K ₿27.2	$0.196 ₿0.00015	$0.1767 ₿0.00011	$1.46K ₿2.03	$287.67K ₿53.42	$267.74K ₿27.2
5376	Black Agnus FTW	$0.000000004437	6.70	$266.2K	$0.0000002999	$0.000000001681	$2.24K	$266.2K	$266.2K
5382	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1582 ₿0.0000014	$0.1396 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5385	Vaultka VKA	$0.006481 ₿0.0000019	2.96	$265.92K ₿40.06	$0.006514 ₿0.0000020	$0.006282 ₿0.0000018	$400.42 ₿1.77	$648.1K ₿194.02	$265.92K ₿40.06
5390	Chumbi Valley CHMB	$0.00001258 ₿0.0000000042	33.04	$265.26K ₿83.06	$0.00001875 ₿0.0000000043	$0.000009449 ₿0.0000000041	$508.13 ₿2.69	$344.58K ₿125.08	$265.26K ₿83.06
5391	Wrapped eHMND (eHMND) WEHMND	$0.02172 ₿0.0000038	0.65	$265.22K ₿0	$0.02198 ₿0.0000039	$0.02124 ₿0.0000038	$6.87K ₿0.24	$8.7M	$265.22K ₿0
5400	Sora XOR	$0 ₿0.0000000017	-25.63	$269.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.32K ₿3.33	$269.64K ₿34.32	$269.64K ₿34.27
5419	Sharbi $SHARBI	$0.00000344 ₿0.0000000000092	2.94	$257.51K ₿9.28	$0.00000348 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$122.43 ₿0.12	$257.51K ₿9.28	$257.51K ₿9.28
5422	IguVerse IGU IGU	$0.0008829 ₿0.00000043	19.28	$257.19K ₿106.68	$0.0009831 ₿0.00000047	$0.00071 ₿0.00000043	$136.24K ₿18.05	$352.89K ₿175.69	$257.19K ₿106.68
5424	City Tycoon Games CTG	$0.02143 ₿0.0000019	-27.63	$255.84K ₿22.71	$0.03059 ₿0.0000019	$0.02091 ₿0.0000018	$102.5K ₿0.21	$21.32M ₿1.89K	$255.84K ₿22.71
5429	coby COBY	$0.0002626	2.99	$262.54K	$0.0002649	$0.0002526	$6.27K	$262.54K	$262.54K
5434	MAGA Again MAGAA	$0.0002554	2.10	$255.47K	$0.0002558	$0.0002485	$1.48	$255.47K	$255.47K
5439	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003204 ₿0.0000000029	$0.0003079 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5441	WeWay WWY	$0.00004657 ₿0.00000012	-23.63	$262.59K ₿420.69	$0.00006719 ₿0.00000013	$0.00004634 ₿0.00000011	$338.28K ₿78.68	$325.64K ₿836.17	$262.59K ₿420.69
5443	Octus Bridge BRIDGE	$0.03991 ₿0.000019	-0.33	$253.73K ₿123.61	$0.04033 ₿0.000020	$0.03988 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5445	Bork BORK	$0.00002546 ₿0.0000000059	4.56	$254.38K ₿0	$0.00002568 ₿0.0000000063	$0.00002426 ₿0.0000000058	$2.09K ₿34.82	$254.38K ₿60.12	$254.38K ₿0
5453	Cat-Dog CATDOG	$0.000002889	-5.60	$252.1K	$0.000003189	$0.00000286	$252.44K	$252.1K	$252.1K
5456	TokenSight TKST	$0.005112 ₿0.0000030	-0.38	$249.11K ₿87.33	$0.00514 ₿0.0000030	$0.00508 ₿0.0000030	$1.33 ₿0.8	$511.28K ₿310.17	$249.11K ₿87.33
5460	The Resistance Cat $RECA	$0.02533	-0.56	$249.22K	$0.02582	$0.02521	$177.14	$252.66K	$249.22K
5485	Moxie MOXIE	$0.00004385	0.54	$240.95K	$0.00004525	$0.0000423	$826.05	$426.61K	$240.95K
5494	YIELD app YLD	$0.0009109 ₿0.0000014	-0.02	$241.76K ₿393.4	$0.0009112 ₿0.0000014	$0.0009108 ₿0.0000013	$2.86 ₿6.24	$273.27K ₿444.68	$241.76K ₿393.4
5496	FoFar FOFAR	$0.0002415	0.42	$241.57K	$0.0002417	$0.0002401	$36.76	$241.57K	$241.57K
5503	aiRight AIRI	$0.00019 ₿0.000000087	0.53	$240.92K ₿99	$0.000191 ₿0.000000088	$0.0001869 ₿0.000000085	$97.82K ₿3.17	$353.42K ₿163.83	$240.92K ₿99
5521	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.10	$236.57K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.86K ₿0.85	$236.57K ₿30.01	$236.57K ₿30.01
5525	brainrot ROT	$0.0002347	-6.38	$235.2K	$0.0002553	$0.0002242	$3.97K	$235.2K	$235.2K
5526	Rainbow Token RBW	$0.0009336 ₿0.00000073	2.85	$234.24K ₿170.46	$0.0009396 ₿0.00000079	$0.0009034 ₿0.00000071	$1.04 ₿9.15	$933.71K ₿725.8	$234.24K ₿170.46
5529	Level LVL	$0.01338 ₿0.0000047	0.04	$232.94K ₿67.35	$0.01347 ₿0.0000048	$0.01336 ₿0.0000040	$100.04 ₿3.04	$358.94K ₿220.69	$232.94K ₿67.35
5539	Juice Finance JUICE	$0.0003205 ₿0.0000022	5.70	$231.81K ₿0	$0.0003208 ₿0.0000025	$0.0003033 ₿0.0000022	$79.86K ₿25.86	$320.6K ₿2.39K	$231.81K ₿0
5549	MindCoin MIND	$0.000003069	2.04	$229.05K	$0.00000309	$0.00000299	$791.02	$229.05K	$229.05K
5570	Bitcicoin BITCI	$0.0000268 ₿0.000000021	-1.95	$226.59K ₿180.13	$0.00002771 ₿0.000000021	$0.00002623 ₿0.000000020	$43.67K ₿10.14	$557.94K ₿443.55	$226.59K ₿180.13
5578	AvaCoach AVAC	$0.0002981	-4.65	$225.49K	$0.0003152	$0.0002957	$2.66K	$298.16K	$225.49K
5580	FALX FALX	$0.00002248	3.35	$223.75K	$0.00002252	$0.00002167	$359.17	$223.75K	$223.75K
5596	Biaoqing BIAO	$0.0002221	-8.86	$222.12K	$0.0002566	$0.000218	$41.24K	$222.12K	$222.12K
5631	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03631 ₿0.00000033	$0.02913 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5638	Chain Guardians CGG	$0.001913 ₿0.00000069	-40.98	$214.11K ₿69.79	$0.003272 ₿0.00000070	$0.001464 ₿0.00000068	$363.26 ₿0.51	$229.61K ₿83.75	$214.11K ₿69.79
5647	Megalink MG8	$0.0008932	8.31	$216.39K	$0.0009142	$0.0007836	$951.5K	$893.26K	$216.39K
5648	Zynecoin ZYN	$0.006118 ₿0.0000046	-5.01	$213.38K ₿158.71	$0.006495 ₿0.0000049	$0.006072 ₿0.0000034	$203.05K ₿2.87	$600.69K ₿451.7	$213.38K ₿158.71
5657	Zeek Coin MEOW	$0.0000002637 ₿0.00000000027	-6.46	$212.47K ₿238.79	$0.000000289 ₿0.00000000029	$0.000000262 ₿0.00000000027	$1.74K ₿1.55	$263.71K ₿275.73	$212.47K ₿238.79
5658	Nodle Network NODL	$0.0002032 ₿0.00000012	36.34	$213.85K ₿460.54	$0.0002474 ₿0.00000013	$0.0001477 ₿0.00000012	$156.97K ₿2.13	$425.5K ₿1.11K	$213.85K ₿460.54
5660	CropBytes CBX	$0.00066 ₿0.00000026	-0.01	$212.06K ₿76.79	$0.0006601 ₿0.00000027	$0.0006599 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5662	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5663	Quidd QUIDD	$0.0007666 ₿0.00000026	0.72	$211.51K ₿64.17	$0.0007675 ₿0.00000027	$0.000761 ₿0.00000026	$3.94 ₿0.02	$766.67K ₿267.3	$211.51K ₿64.17
5669	NumberGoUpTech TECH	$0.00000322 ₿0.0000000041	2.55	$210.34K ₿270.77	$0.000003239 ₿0.0000000054	$0.000003109 ₿0.0000000040	$270.07 ₿6.14	$210.34K ₿270.77	$210.34K ₿270.77
5683	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-19.73	$208.39K ₿0	$0.00000009088 ₿0.00000000064	$0.0000000726 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5687	Kamala Horris KAMA	$0.0002085	1.67	$207.71K	$0.0002103	$0.0002045	$28.17K	$207.71K	$207.71K
5711	FireStarter FLAME	$0.002993 ₿0.0000014	0.67	$203.12K ₿100.12	$0.003027 ₿0.0000015	$0.002958 ₿0.0000014	$117.77K ₿4.92	$296.49K ₿146.14	$203.12K ₿100.12
5735	BTC Standard Hashrate Token BTCST	$0.02745 ₿0.0000068	13.69	$194.59K ₿49.92	$0.02746 ₿0.0000070	$0.02387 ₿0.0000066	$84.46K ₿1.54	$400.52K ₿102.76	$194.59K ₿49.92
5751	AngelBlock THOL	$0.0008491 ₿0.00000068	-9.10	$198.1K ₿115.72	$0.0009487 ₿0.00000070	$0.0008429 ₿0.00000067	$3.71K ₿1.11	$339.65K ₿272.04	$198.1K ₿115.72
5753	Sonic The Goat GOAT	$0.0000001974	0	$197.55K	$0	$0	$2.51	$197.56K	$197.55K
5769	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5798	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5799	Floor Protocol FLC	$0.00009 ₿0.00000028	-18.18	$190.21K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$227.06K ₿20.79	$2.25M ₿7.01K	$190.21K ₿592.21
5850	Razor Network RAZOR	$0.0003284 ₿0.00000011	0.52	$184.29K ₿64.53	$0.0003284 ₿0.00000011	$0.0003266 ₿0.00000011	$4.8 ₿0.67	$328.4K ₿115	$184.29K ₿64.53
5851	MNet Continuum NUUM	$0.001388 ₿0.00000062	4.86	$184.15K ₿0	$0.001397 ₿0.00000067	$0.001323 ₿0.00000059	$23.71K ₿2.99	$1.39M ₿625.96	$184.15K ₿0
5861	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5875	WickedBet Casino WIK	$0.00431 ₿0.0000019	2.61	$181.06K ₿106.4	$0.004334 ₿0.0000021	$0.0042 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5884	Subsocial SUB	$0.0002129 ₿0.000000074	-4.10	$180.31K ₿62.68	$0.0002281 ₿0.000000080	$0.0002116 ₿0.000000072	$52.47 ₿1.41	$214.19K ₿74.58	$180.31K ₿62.68
5886	Titan Trading Token TES	$0.00649 ₿0.000013	-0.52	$179.95K ₿0	$0.00656 ₿0.000012	$0.006447 ₿0.000011	$50.76 ₿0.87	$649.1K ₿1.29K	$179.95K ₿0
5907	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,692.09 ₿0.052	$5,616.82 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5912	RadioShack RADIO	$0.00005135 ₿0.0000000083	-1.38	$176.6K ₿28.59	$0.0000526 ₿0.0000000093	$0.00005135 ₿0.0000000082	$15.8 ₿0.09	$737.89K ₿119.46	$176.6K ₿28.59
5917	Banana Tape Wall BTW	$0.0001744	0.25	$175.27K	$0.0001767	$0.000172	$718.74	$175.27K	$175.27K
5926	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4736 ₿0.0000043	$0.3732 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5936	Golden Kappa GKAPPA	$0.0000002223	2.07	$172.89K	$0.0000002234	$0.0000002172	$293.51	$172.89K	$172.89K
5951	TIME TIME	$0.0000003656	2.63	$171.03K	$0.0000003705	$0.000000355	$782.93	$171.03K	$171.03K
5979	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5981	DeltaPrime PRIME	$0.03906	-77.21	$168.49K	$0.1714	$0.03546	$17.56	$1.56M	$168.49K
5998	NALS NALS	$0.00786 ₿0.0000033	10.71	$166.74K ₿67.99	$0.007995 ₿0.0000037	$0.007079 ₿0.0000022	$68.05K ₿13.75	$166.74K ₿67.99	$166.74K ₿67.99
5999	Vega Protocol VEGA	$0.002685 ₿0.000011	-0.22	$166.61K ₿728.14	$0.0027 ₿0.000012	$0.002679 ₿0.000011	$11.81 ₿12.23	$174.54K ₿776.29	$166.61K ₿728.14
6000	Concave CNV	$0.4154 ₿0.00036	0.01*	$166.59K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6014	AlphPad APAD	$0.00192	0.01*	$165.33K	$0.00192	$0.001919	$0	$192.02K	$165.33K
6020	VIKITA VIKITA	$0.0001645	0	$164.58K	$0.0001645	$0.0001645	$15.31	$164.58K	$164.58K
6029	SAFE DEAL SFD	$0.004258 ₿0.0000052	31.05	$163.46K ₿180.01	$0.004365 ₿0.0000053	$0.003247 ₿0.0000052	$0 ₿0.38	$163.56K ₿180.14	$163.46K ₿180.01
6039	Sakai Vault SAKAI	$0.04507 ₿0.000046	-6.90	$162.01K ₿213.75	$0.04843 ₿0.000047	$0.04506 ₿0.000036	$82.63K ₿24.46	$360.66K ₿374.6	$162.01K ₿213.75
6077	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.08756 ₿0.00000080	$0.08399 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6079	Skillful AI SKAI	$0.001402	-2.73	$158.92K	$0.002045	$0.001317	$292.4K	$1.4M	$158.92K
6083	Solve.Care SOLVE	$0.0001858 ₿0.00000037	44.86	$157.96K ₿271.81	$0.0003135 ₿0.00000037	$0.0001245 ₿0.00000035	$9.49K ₿20.05	$185.83K ₿370.31	$157.96K ₿271.81
6084	GUA GUA	$0.00002506	3.28	$156.91K	$0.00002527	$0.00002424	$127	$156.91K	$156.91K
6095	Florence Finance Medici FFM	$0.0007523 ₿0.0000011	3.61	$155.87K ₿97.45	$0.0007584 ₿0.0000014	$0.0007225 ₿0.0000011	$12.58 ₿4.88	$753.79K ₿1.17K	$155.87K ₿97.45
6132	PIZA (Ordinals) PIZA	$0.00715 ₿0.0000069	0.85	$151.84K ₿144.36	$0.00723 ₿0.0000090	$0.007039 ₿0.0000032	$46.74K ₿47.21	$151.84K ₿144.36	$151.84K ₿144.36
6142	White Whale WHALE	$0.0002531 ₿0.00000041	1.11	$149.68K ₿174.13	$0.0002627 ₿0.00000041	$0.0002503 ₿0.00000040	$59.81 ₿2.18	$174.67K ₿246.81	$149.68K ₿174.13
6168	Gamestarter GAME	$0.002076 ₿0.0000029	0.34	$147.08K ₿90.72	$0.00211 ₿0.0000030	$0.002019 ₿0.0000028	$166.29K ₿2.67	$207.21K ₿298.23	$147.08K ₿90.72
6175	Lithium Finance LITH	$0.00001614 ₿0.000000024	-26.58	$146.86K ₿146.33	$0.00002379 ₿0.000000027	$0.00001552 ₿0.000000024	$8.4K ₿9.4	$161.78K ₿245.66	$146.86K ₿146.33
6207	Etherland ELAND	$0.003474 ₿0.0000017	1.05	$142.06K ₿72.2	$0.003476 ₿0.0000022	$0.003437 ₿0.0000016	$4.11 ₿4.47	$142.55K ₿73.32	$142.06K ₿72.2
6236	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4256 ₿0.0000038	$0.4092 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6259	OATH OATH	$0.0007905 ₿0.00000034	3.40	$135.53K ₿50.67	$0.000794 ₿0.00000035	$0.0007645 ₿0.00000033	$0.69 ₿0.28	$135.6K ₿56.27	$135.53K ₿50.67
6279	Titan Blaze BLAZE	$0.09866	-93.76	$133.15K	$1.61	$0.09798	$1.05K	$133.15K	$133.15K
6282	Zoomer ZOOMER	$0.0003272	3.36	$132.94K	$0.000333	$0.0003142	$739.98	$132.94K	$132.94K
6283	Just a Black Rock on Base ROCK	$0.00001329 ₿0.000000046	-9.80	$132.77K ₿0	$0.00001475 ₿0.000000050	$0.00001273 ₿0.000000046	$460.37 ₿1.5	$132.77K ₿465.86	$132.77K ₿0
6285	S.C. Corinthians Fan Token SCCP	$0.03096 ₿0.0000051	1.30	$132.33K ₿43.81	$0.03119 ₿0.0000055	$0.03051 ₿0.0000046	$143.99K ₿0.6	$619.23K ₿103.53	$132.33K ₿43.81
6319	TrainingDietMax TDM	$0.001351	2.10	$129.13K	$0.001372	$0.001319	$392.69	$129.13K	$129.13K
6348	Giddy GIDDY	$0.000126 ₿0.000000083	0.83	$126.03K ₿83.16	$0.0001262 ₿0.000000083	$0.0001249 ₿0.000000081	$51.59 ₿0.19	$126.03K ₿83.16	$126.03K ₿83.16
6367	Metavault Trade MVX	$0.04834 ₿0.000033	-8.57	$121.48K ₿84.99	$0.05287 ₿0.000035	$0.04356 ₿0.000033	$4.89K ₿3.9	$193.4K ₿135.31	$121.48K ₿84.99
6373	RepubliK RPK	$0.0006209 ₿0.00000040	-1.33	$122.8K ₿80.53	$0.0006313 ₿0.00000040	$0.0006033 ₿0.00000038	$218.74K ₿32.09	$1.84M ₿1.21K	$122.8K ₿80.53
6375	MILKBAG MILKBAG	$0.0001324	3.59	$122.55K	$0.0001331	$0.0001275	$42.06	$122.55K	$122.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}