$3.6T
Capitalizzazione totale
$117.58B
Volume totale
BTC 60.83%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4046 Cogito Finance  CGV $0.006954
₿0.0000023
-7.21 $749.28K
₿221.82
$0.007808
₿0.0000024
$0.006892
₿0.0000023
$24.29K
₿4.29
$6.95M
₿2.37K
$749.28K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4054 Hercules Token  TORCH $0.2342
5.90 $744.58K
$0.2343
$0.2129
$5.32K
$2M
$744.58K
Previsione del prezzo di Hercules Token(torch)
4055 Elon  $ELON $0.000001089
4.88 $744.47K
$0.000001089
$0.000000917
$55.85K
$744.47K
$744.47K
Previsione del prezzo di Elon($elon)
4057 Concentrated Voting Power  CVP $0.02293
₿0.0000082
-20.41 $742.96K
₿266.58
$0.02909
₿0.0000086
$0.02178
₿0.0000081
$151.4K
₿74.43
$2.29M
₿823.04
$742.96K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4059 Xpense  XPE $0.03563
₿0.0000037
-7.18 $742.25K
₿78.6
$0.03839
₿0.0000038
$0.03536
₿0.0000037
$2.22K
₿0.22
$1.1M
₿78.6
$742.25K
₿78.6
Previsione del prezzo di Xpense(xpe)
4064 99 Bitcoins  99BTC $0.00001118
3.39 $738.87K
$0.00001119
$0.00001045
$601.13
$738.87K
$738.87K
Previsione del prezzo di 99 Bitcoins(99btc)
4067 BitcoinBam  BTCBAM $0.04599
₿0.0000035
-4.92 $737.37K
₿0
$0.04837
₿0.0000041
$0.04152
₿0.0000034
$3.47K
₿28.16
$965.96K
₿74.63
$737.37K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4068 PIZA (Ordinals)  PIZA $0.03505
₿0.0000069
-15.81 $736.23K
₿144.36
$0.04164
₿0.0000090
$0.02497
₿0.0000032
$318.41K
₿47.21
$736.23K
₿144.36
$736.23K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
4074 Orcfax  FACT $0.004158
₿0.00000031
0.16 $732.6K
₿55.77
$0.004158
₿0.00000033
$0.004112
₿0.00000031
$207.95
₿0.14
$4.16M
₿316.58
$732.6K
₿55.77
Previsione del prezzo di Orcfax(fact)
4078 Beta Finance  BETA $0.0007937
₿0.0000013
-4.13 $729.97K
₿1.09K
$0.0008278
₿0.0000014
$0.0007839
₿0.0000013
$62.08K
₿46.37
$793.71K
₿1.36K
$729.97K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4084 Ethernity Cloud  ECLD $0.001399
₿0.00000028
-7.40 $722.03K
₿0
$0.001513
₿0.00000031
$0.001399
₿0.00000028
$444.17
₿2.42
$1.4M
₿285.41
$722.03K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4091 Solve.Care  SOLVE $0.0008463
₿0.00000037
-8.37 $719.4K
₿271.81
$0.0009873
₿0.00000037
$0.0007181
₿0.00000035
$123.23K
₿20.05
$846.36K
₿370.31
$719.4K
₿271.81
Previsione del prezzo di Solve.Care(solve)
4093 Wrapped DOG  WDOG $0.000718
3.08 $718.05K
$0.0007513
$0.0006887
$2.9M
$718.05K
$718.05K
Previsione del prezzo di Wrapped DOG(wdog)
4112 GooseFX  GOFX $0.001968
₿0.00000042
-0.09 $706.76K
₿126.76
$0.00199
₿0.00000043
$0.001942
₿0.00000041
$94.32K
₿0.24
$1.37M
₿295.62
$706.76K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4116 Göztepe S.K. Fan Token  GOZ $0.2144
₿0.000017
1.46 $703.81K
₿41.8
$0.2145
₿0.000018
$0.2107
₿0.000016
$105.82K
₿7.9
$1.5M
₿123.49
$703.81K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4120 Horizon Protocol  HZN $0.00358
₿0.00000074
2.19 $702.21K
₿118.52
$0.003582
₿0.00000075
$0.003495
₿0.00000072
$65.9K
₿0.93
$882.72K
₿179.29
$702.21K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4126 Wombat  WOMBAT $0.0002181
₿0.000000038
-10.75 $698.98K
₿123.69
$0.00026
₿0.000000042
$0.000195
₿0.000000037
$4.67K
₿3.17
$2.18M
₿385.98
$698.98K
₿123.69
Previsione del prezzo di Wombat(wombat)
4127 Vesta Finance  VSTA $0.03114
₿0.0000080
-2.36 $698.94K
₿180.21
$0.9128
₿0.0000082
$0.8522
₿0.0000077
$0.16
₿0.21
$3.11M
₿803.49
$698.94K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4128 tooker kurlson  TOOKER $0.0007191
₿0.00000032
13.37 $698.19K
₿0
$0.0007433
₿0.00000048
$0.0006168
₿0.00000031
$74.57K
₿32.13
$698.19K
₿349.35
$698.19K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4129 Moxie  MOXIE $0.0001252
2.14 $697.93K
$0.0001252
$0.0001212
$98.24K
$1.24M
$697.93K
Previsione del prezzo di Moxie(moxie)
4132 peg-eUSD  PEUSD $0.5392
₿0.000013
-0.21 $696.75K
₿51.96
$0.5404
₿0.000013
$0.5392
₿0.000013
$6.85
₿0.73
$696.75K
₿51.96
$696.75K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4133 Fight to MAGA  FIGHT $0.0007076
7.39 $696.74K
$0.000725
$0.0006569
$381.89K
$696.74K
$696.74K
Previsione del prezzo di Fight to MAGA(fight)
4138 ZooKeeper  ZOO $0.001479
₿0.000000083
2.56 $695.76K
₿38.82
$0.001481
₿0.000000084
$0.001428
₿0.000000078
$176.8
₿0.53
$718.08K
₿40.07
$695.76K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4140 Choise.ai  CHO $0.006343
₿0.0000017
0.02 $695.05K
₿189.64
$0.006375
₿0.0000019
$0.006094
₿0.0000015
$2.35M
₿44.24
$6.34M
₿1.73K
$695.05K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4142 Jarvis Reward Token  JRT $0.001749
₿0.000000093
1.46 $694.87K
₿37.19
$0.001865
₿0.000000096
$0.00171
₿0.000000090
$30.9
₿0.02
$988.67K
₿52.92
$694.87K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4149 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1101
₿0.00000099
$0.08955
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Previsione del prezzo di Qredo(open)
4151 Neiro  NEIRO $0.0006924
-4.12 $690.11K
$0.0007222
$0.0006862
$385.22K
$690.11K
$690.11K
Previsione del prezzo di Neiro(neiro)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.42
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4182 Berry  BERRY $0.00006909
₿0.0000000074
0.51 $674.45K
₿73.01
$0.00006938
₿0.0000000082
$0.0000686
₿0.0000000072
$254.74K
₿739.64
$688.9K
₿74.57
$674.45K
₿73.01
Previsione del prezzo di Berry(berry)
4193 CyberDEX  CYDX $0.002294
-0.66 $669.88K
$0.00231
$0.002264
$9.87K
$3.67M
$669.88K
Previsione del prezzo di CyberDEX(cydx)
4198 ZKFair  ZKF $0.00006663
₿0.000000069
4.77 $665.56K
₿696.41
$0.00006658
₿0.000000081
$0.00006289
₿0.000000068
$665.58K
₿95.96
$665.56K
₿696.41
$665.56K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4201 Niza Global  NIZA $0.00008623
₿0.00000014
-0.89 $663.08K
₿808.95
$0.00008788
₿0.00000016
$0.00008302
₿0.00000013
$101.76K
₿5.7
$663.08K
₿1.14K
$663.08K
₿808.95
Previsione del prezzo di Niza Global(niza)
4203 Ordiswap  ORDS $0.0009321
₿0.0000023
4.71 $660.63K
₿1.42K
$0.0009327
₿0.0000026
$0.0008725
₿0.0000023
$313.06K
₿149
$932.17K
₿2.4K
$660.63K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4214 Dfyn Network  DFYN $0.003415
₿0.00000031
1.75 $655.72K
₿61.19
$0.003427
₿0.00000033
$0.003353
₿0.00000029
$98.3K
₿5.57
$675.47K
₿63.04
$655.72K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4215 Fishkoin  KOIN $0.00000003423
₿0.0000000000055
2.41 $655.09K
₿0
$0.00000003429
₿0.0000000000061
$0.000000033
₿0.0000000000054
$60.18
₿0.33
$655.09K
₿115.81
$655.09K
₿0
Previsione del prezzo di Fishkoin(koin)
4225 Angola  AGLA $0.001301
₿0.00000035
12.30 $650.28K
₿176.95
$0.001438
₿0.00000039
$0.001114
₿0.00000034
$615.98K
₿8.38
$3.91M
₿1.06K
$650.28K
₿176.95
Previsione del prezzo di Angola(agla)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.436
₿0.0000039
$0.2818
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4233 RMRK  RMRK $0.07135
₿0.000029
-40.49 $644.88K
₿280.63
$0.1219
₿0.000032
$0.06071
₿0.000029
$95.84K
₿4.72
$713.58K
₿295.4
$644.88K
₿280.63
Previsione del prezzo di RMRK(rmrk)
4236 Wicrypt  WNT $0.01451
₿0.0000034
2.84 $642.43K
₿139.65
$0.0146
₿0.0000039
$0.0139
₿0.0000034
$12.21K
₿2.59
$2.9M
₿683.96
$642.43K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4245 Gold Fever Native Gold  NGL $0.01551
₿0.0000024
-6.37 $636.12K
₿103.12
$0.017
₿0.0000025
$0.01537
₿0.0000024
$105.01K
₿1.65
$3.1M
₿427.62
$636.12K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4247 GulfCoin  GULF $0.00421
₿0.00000045
0.01* $635.81K
₿68.31
$0.004214
₿0.00000046
$0.004204
₿0.00000044
$18.4K
₿3.54
$21.05M
₿2.26K
$635.81K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4253 BitSong  BTSG $0.005232
₿0.00000018
0.31 $630.49K
₿21.57
$0.00526
₿0.00000019
$0.00508
₿0.00000018
$218.72
₿0.01
$637.67K
₿22.77
$630.49K
₿21.57
Previsione del prezzo di BitSong(btsg)
4258 Enjinstarter  EJS $0.000151
₿0.00000012
-0.81 $624.87K
₿478.75
$0.0001549
₿0.00000012
$0.0001492
₿0.00000011
$207.02
₿5
$745.3K
₿593.39
$624.87K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4259 Wat  WAT $0.000001489
7.34 $624.34K
$0.000001619
$0.000001379
$63.61K
$624.34K
$624.34K
Previsione del prezzo di Wat(wat)
4260 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2238
₿0.000010
0.31 $623.37K
₿41.76
$0.2264
₿0.000010
$0.2188
₿0.000010
$178.97K
₿7.53
$2.24M
₿108.99
$623.37K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4265 Super Trump  STRUMP $0.000265
₿0.000000063
-13.28 $619.88K
₿116.05
$0.0003074
₿0.000000070
$0.000251
₿0.000000060
$225.34K
₿8.88
$619.88K
₿148.01
$619.88K
₿116.05
Previsione del prezzo di Super Trump(strump)
4273 Mind  MND $0.006355
₿0.0000017
4.24 $616.45K
₿174.68
$0.007147
₿0.0000020
$0.005973
₿0.0000017
$43.89K
₿1.47
$635.54K
₿179.43
$616.45K
₿174.68
Previsione del prezzo di Mind(mnd)
4279 Morra  MORRA $0.00158
₿0.00000027
-0.94 $613.82K
₿104.7
$0.001605
₿0.00000030
$0.001544
₿0.00000026
$1.7K
₿0.78
$785.28K
₿138.24
$613.82K
₿104.7
Previsione del prezzo di Morra(morra)
4282 Ginnan The Cat  GINNAN $0.00000008876
2.47 $612.48K
$0.00000008949
$0.00000008496
$264.78K
$612.48K
$612.48K
Previsione del prezzo di Ginnan The Cat(ginnan)
4285 Savings USX  SUSX $1.08
-0.01* $611.14K
$1.08
$1.08
$195.69
$611.14K
$611.14K
Previsione del prezzo di Savings USX(susx)
4291 ZoidPay  ZPAY $0.001553
₿0.00000021
-0.59 $609.07K
₿86.25
$0.001581
₿0.00000024
$0.001516
₿0.00000021
$17.83K
₿6.69
$1.09M
₿154.01
$609.07K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4300 cLINK  CLINK $0.3233
₿0.0000050
2.72 $604.85K
₿49.27
$0.3242
₿0.0000051
$0.309
₿0.0000050
$0
₿0
$604.85K
₿49.27
$604.85K
₿49.27
Previsione del prezzo di cLINK(clink)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4317 Holograph  HLG $0.00039
17.89 $599.69K
$0.0004474
$0.0003215
$383.01K
$3.92M
$599.69K
Previsione del prezzo di Holograph(hlg)
4319 Sommelier  SOMM $0.00177
₿0.0000023
-1.83 $599.12K
₿665.5
$0.002123
₿0.0000024
$0.001763
₿0.0000021
$95.68K
₿1.44
$885.1K
₿1.16K
$599.12K
₿665.5
Previsione del prezzo di Sommelier(somm)
4320 Revest Finance  RVST $0.006571
₿0.0000040
2.91 $599.01K
₿344.64
$0.006616
₿0.0000043
$0.006316
₿0.0000040
$642.72
₿2.24
$657.22K
₿402.27
$599.01K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4321 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.01* $598.47K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$10.59
₿0.05
$598.47K
$598.47K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4323 Uno Re  UNO $0.00448
₿0.00000096
11.16 $598.06K
₿78.98
$0.004516
₿0.0000010
$0.00396
₿0.00000096
$163.74K
₿7.47
$1.42M
₿369.82
$598.06K
₿78.98
Previsione del prezzo di Uno Re(uno)
4329 Force Protocol  FOR $0.001056
₿0.00000037
-0.39 $595.59K
₿211.52
$0.001067
₿0.00000038
$0.001009
₿0.00000036
$131.02K
₿88.57
$1.06M
₿375.23
$595.59K
₿211.52
Previsione del prezzo di Force Protocol(for)
4330 LilAI  LILAI $0.0008308
₿0.00000011
-2.63 $594.69K
₿80.98
$0.0008551
₿0.00000011
$0.0008121
₿0.00000011
$141.01K
₿0.17
$830.83K
₿115.34
$594.69K
₿80.98
Previsione del prezzo di LilAI(lilai)
4341 OmniCat  OMNI $0.00001415
₿0.0000000080
4.46 $590.41K
₿335.89
$0.00001561
₿0.0000000084
$0.0000135
₿0.0000000079
$48.6K
₿43.4
$643.9K
₿366.32
$590.41K
₿335.89
Previsione del prezzo di OmniCat(omni)
4346 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
4347 MetaZero  MZERO $0.005888
₿0.0000035
-17.13 $588.45K
₿0
$0.007106
₿0.0000038
$0.005726
₿0.0000033
$46.47K
₿10.91
$588.45K
$588.45K
₿0
Previsione del prezzo di MetaZero(mzero)
4352 Samsunspor Fan Token  SAM $0.335
₿0.000018
2.79 $585.91K
₿48.72
$0.335
₿0.000021
$0.3084
₿0.000013
$80.54K
₿0.03
$1.84M
₿104.07
$585.91K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4353 Kerosene  KEROSENE $0.003349
₿0.00000042
3.67 $580.23K
₿0
$0.003666
₿0.00000044
$0.003177
₿0.00000041
$42.84K
₿0.51
$3.32M
₿429.48
$580.23K
₿0
Previsione del prezzo di Kerosene(kerosene)
4363 Parex  PRX $0.02908
₿0.000010
-3.34 $580.99K
₿81.5
$0.03084
₿0.000011
$0.02855
₿0.000010
$180.34K
₿19.57
$1.21M
₿347.35
$580.99K
₿81.5
Previsione del prezzo di Parex(prx)
4365 X2Y2  X2Y2 $0.001535
₿0.00000018
5.54 $579.86K
₿70.14
$0.001535
₿0.00000018
$0.001445
₿0.00000018
$79.57K
₿6.86
$1.54M
₿110.53
$579.86K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4380 TORSY  TORSY $0.0009077
-0.18 $575.74K
$0.0009194
$0.0008965
$18.84K
$575.74K
$575.74K
Previsione del prezzo di TORSY(torsy)
4389 MEME (Ordinals)  MEME $5.71
₿0.00091
0.04 $570.82K
₿91.82
$5.71
₿0.0010
$5.7
₿0.00067
$50.27K
₿20.22
$570.82K
₿91.82
$570.82K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4393 PanoVerse  PANO $0.02037
₿0.0000019
4.85 $570.41K
₿53.64
$0.02048
₿0.0000020
$0.01943
₿0.0000018
$53.03
₿0.28
$570.41K
₿53.64
$570.41K
₿53.64
Previsione del prezzo di PanoVerse(pano)
4401 Super Useless Token  SUT $0.01662
-7.89 $567.35K
$0.01804
$0.01574
$6.46K
$1.1M
$567.35K
Previsione del prezzo di Super Useless Token(sut)
4405 Bitcicoin  BITCI $0.00006676
₿0.000000021
-8.66 $564.24K
₿180.13
$0.00007503
₿0.000000021
$0.00006532
₿0.000000020
$116.21K
₿10.14
$1.39M
₿443.55
$564.24K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
4406 CRT AI Network  CRTAI $0.001131
-18.48 $564.39K
$0.001388
$0.001105
$116.35K
$633.88K
$564.39K
Previsione del prezzo di CRT AI Network(crtai)
4409 Bolt  BOLT $0.0005636
₿0.000000049
3.42 $563.03K
₿49.72
$0.0005647
₿0.000000054
$0.0005389
₿0.000000048
$517.53
₿2.14
$563.03K
₿49.72
$563.03K
₿49.72
Previsione del prezzo di Bolt(bolt)
4419 Script Network  SCPT $0.000693
₿0.00000057
1.90 $557.65K
₿152.82
$0.000707
₿0.00000064
$0.00068
₿0.00000055
$100.55K
₿30.33
$680.44K
₿580.51
$557.65K
₿152.82
Previsione del prezzo di Script Network(scpt)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005129
₿0.00000000000046
$0.00000005129
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4449 SOMESING  SSG $0.0001091
₿0.000000014
0.14 $545.57K
₿52.98
$0.0001091
₿0.000000014
$0.0001065
₿0.000000013
$92.02K
₿79.52
$545.57K
₿73.61
$545.57K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4452 Cheems  CHEEMS $0.0002231
₿0.000000077
-10.37 $545.05K
₿189.6
$0.0002489
₿0.000000083
$0.0002231
₿0.000000058
$4.05K
₿10.09
$619.24K
₿215.41
$545.05K
₿189.6
Previsione del prezzo di Cheems(cheems)
4461 MARS4  MARS4 $0.0001348
₿0.000000027
-8.58 $539.58K
₿108.67
$0.0001477
₿0.000000029
$0.0001338
₿0.000000025
$143.78K
₿2.98
$539.58K
₿108.67
$539.58K
₿108.67
Previsione del prezzo di MARS4(mars4)
4463 Monai  MONAI $0.0197
₿0.0000066
4.72 $538.83K
₿159.41
$0.01973
₿0.0000085
$0.01724
₿0.0000066
$79.62K
₿7.63
$1.83M
₿613.11
$538.83K
₿159.41
Previsione del prezzo di Monai(monai)
4468 Raven Protocol  RAVEN $0.0001203
₿0.000000026
0.48 $534K
₿115.36
$0.0001203
₿0.000000028
$0.0001127
₿0.000000025
$243.75
₿0.17
$1.2M
₿260.01
$534K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4477 Coconut Chicken  $CCC $0.00005666
₿0.0000000067
1.44 $529.22K
₿65.63
$0.00005717
₿0.0000000078
$0.00005582
₿0.0000000066
$873.97
₿0.69
$529.22K
₿65.63
$529.22K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4480 Gym Network  GYMNET $0.004227
₿0.00000028
2.29 $527.55K
₿35.32
$0.004229
₿0.00000028
$0.004088
₿0.00000027
$2.68K
₿4.43
$2.22M
₿149.08
$527.55K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
4488 ZMINE  ZMN $0.0128
₿0.00000018
0.83 $524.68K
₿109.7
$0.01282
₿0.00000018
$0.01252
₿0.00000017
$678.29
₿0.01
$524.68K
₿20.96
$524.68K
₿109.7
Previsione del prezzo di ZMINE(zmn)
4492 Lithium Finance  LITH $0.00005797
₿0.000000024
-4.49 $523.17K
₿146.33
$0.00006221
₿0.000000027
$0.00005734
₿0.000000024
$239.86K
₿9.4
$579.68K
₿245.66
$523.17K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
4509 Lion DAO  ROAR $0.0000005791
₿0.000000000078
4.28 $514.62K
₿0
$0.0000005761
₿0.000000000083
$0.0000005498
₿0.000000000077
$66.1
₿0.07
$514.62K
₿77.89
$514.62K
₿0
Previsione del prezzo di Lion DAO(roar)
4511 Povel Durev  DUREV $0.005206
-0.72 $517.02K
$0.005244
$0.005203
$64.67K
$517.02K
$517.02K
Previsione del prezzo di Povel Durev(durev)
4526 Reboot  GG $0.003128
₿0.00000098
0.19 $511.5K
₿161.99
$0.003151
₿0.0000011
$0.002999
₿0.00000098
$1.62K
₿9.96
$3.11M
₿984.43
$511.5K
₿161.99
Previsione del prezzo di Reboot(gg)
4530 ZKBase  ZKB $0.002278
₿0.00000060
-8.13 $509.03K
₿134.24
$0.003339
₿0.00000060
$0.002273
₿0.00000056
$78.51K
₿55.21
$1.36M
₿359.26
$509.03K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4535 Pajamas Cat  PAJAMAS $0.0005175
₿0.000000064
-2.49 $507.14K
₿0
$0.0005366
₿0.000000070
$0.0005102
₿0.000000051
$11.87K
₿2.74
$507.14K
₿65.08
$507.14K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4542 Jones DAO  JONES $0.09781
₿0.000011
5.09 $504.58K
₿58.69
$0.0975
₿0.000011
$0.09224
₿0.000011
$335.03
₿0.47
$973.02K
₿114.1
$504.58K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4544 NALS  NALS $0.02397
₿0.0000033
1.19 $503.46K
₿67.99
$0.0243
₿0.0000037
$0.02352
₿0.0000022
$106.67K
₿13.75
$503.46K
₿67.99
$503.46K
₿67.99
Previsione del prezzo di NALS(nals)
4546 monkeyhaircut  MONK $0.0005033
₿0.00000011
-1.87 $503.26K
₿0
$0.0005227
₿0.00000012
$0.0004899
₿0.00000010
$138.19K
₿1.98
$503.26K
₿112.03
$503.26K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4549 SunWukong  SUNWUKONG $0.0005028
1.94 $502.88K
$0.000527
$0.0004927
$79.39K
$502.88K
$502.88K
Previsione del prezzo di SunWukong(sunwukong)
4554 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
1.61 $500.5K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$29.29K
₿19.04
$500.5K
₿116.76
$500.5K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4558 Zack Morris  ZACK $0.0005773
7.38 $499.67K
$0.0005852
$0.0005038
$12.34K
$499.67K
$499.67K
Previsione del prezzo di Zack Morris(zack)
4581 MNet Continuum  NUUM $0.003683
₿0.00000062
0.83 $491.24K
₿0
$0.003914
₿0.00000067
$0.003505
₿0.00000059
$103.46K
₿2.99
$3.68M
₿625.96
$491.24K
₿0
Previsione del prezzo di MNet Continuum(nuum)
4585 Octus Bridge  BRIDGE $0.07715
₿0.000019
2.52 $490.46K
₿123.61
$0.5364
₿0.000020
$0.07483
₿0.0000026
$18.26
₿0.05
$1.06M
₿268.4
$490.46K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui