$3.32T
Capitalizzazione totale
$105.32B
Volume totale
BTC 57.44%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2671)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4455 XCAD Network  XCAD $0.003426
₿0.000000035
-16.45 $598.79K
₿6.22
$0.004106
₿0.000000042
$0.00339
₿0.000000035
$213.86K
₿2.11
$667.29K
₿6.93
$598.79K
₿6.22
Previsione del prezzo di XCAD Network(xcad)
4456 Chihuahua Chain  HUAHUA $0.000005249
₿0.000000000055
8.10 $598.87K
₿6.27
$0.00000529
₿0.000000000055
$0.00000483
₿0.000000000050
$3.26K
₿0.03
$637.69K
₿6.68
$598.87K
₿6.27
Previsione del prezzo di Chihuahua Chain(huahua)
4457 CSP DAO Network  NEBO $0.5023
₿0.0000052
0 $599.54K
₿6.21
$0
$0
$80.26
₿0
$1.13M
₿11.7
$599.54K
₿6.21
Previsione del prezzo di CSP DAO Network(nebo)
4461 Bozo Benk  BOZO $0.0007635
₿0.0000000078
-13.69 $601.51K
₿6.24
$0.0009058
₿0.0000000094
$0.0006741
₿0.0000000070
$5.63K
₿0.06
$601.51K
₿6.24
$601.51K
₿6.24
Previsione del prezzo di Bozo Benk(bozo)
4467 holoride  RIDE $0.0006768
₿0.0000000071
-2.07 $596.89K
₿6.26
$0.0006957
₿0.0000000072
$0.0006495
₿0.0000000068
$12.76K
₿0.13
$678.22K
₿7.11
$596.89K
₿6.26
Previsione del prezzo di holoride(ride)
4472 Povel Durev  DUREV $0.005949
₿0.000000062
-2.44 $591.01K
₿6.24
$0.006197
₿0.000000065
$0.005917
₿0.000000062
$12.89K
₿0.14
$591.01K
₿6.24
$591.01K
₿6.24
Previsione del prezzo di Povel Durev(durev)
4473 My DeFi Pet  DPET $0.01184
₿0.00000012
-3.83 $594.78K
₿6.23
$0.01477
₿0.00000015
$0.0106
₿0.00000011
$14.96K
₿0.16
$1.18M
₿12.39
$594.78K
₿6.23
Previsione del prezzo di My DeFi Pet(dpet)
4486 X2Y2  X2Y2 $0.001549
₿0.000000016
1.29 $585.02K
₿6.13
$0.001569
₿0.000000016
$0.001509
₿0.000000015
$143.53K
₿1.5
$1.55M
₿16.25
$585.02K
₿6.13
Previsione del prezzo di X2Y2(x2y2)
4487 PINO  PINO $0.0005869
₿0.0000000061
0.76 $584.45K
₿6.1
$0.000594
₿0.0000000062
$0.0005618
₿0.0000000058
$3.87K
₿0.04
$584.45K
₿6.1
$584.45K
₿6.1
Previsione del prezzo di PINO(pino)
4491 Stride Staked Osmo  STOSMO $0.08054
₿0.00000084
-0.09 $581.55K
₿6.12
$0.08252
₿0.00000086
$0.07944
₿0.00000083
$2.25K
₿0.02
$581.55K
₿6.12
$581.55K
₿6.12
Previsione del prezzo di Stride Staked Osmo(stosmo)
4498 Merit Circle  MC $0.04856
₿0.00000050
-1.52 $578.25K
₿6.06
$0.04964
₿0.00000051
$0.04798
₿0.00000050
$1.08K
₿0.01
$578.25K
₿6.06
$578.25K
₿6.06
Previsione del prezzo di Merit Circle(mc)
4506 Bficoin  BFIC $0.3048
₿0.0000031
-15.32 $576.17K
₿6.03
$0.36
₿0.0000037
$0.3048
₿0.0000031
$68.36
₿0
$6.4M
₿67.04
$576.17K
₿6.03
Previsione del prezzo di Bficoin(bfic)
4507 Lumerin  LMR $0.0009139
₿0.0000000096
-3.41 $576.14K
₿6.07
$0.0009462
₿0.0000000099
$0.0009108
₿0.0000000095
$705.98
₿0.01
$910.83K
₿9.6
$576.14K
₿6.07
Previsione del prezzo di Lumerin(lmr)
4511 PoolTogether  POOL $0.07996
₿0.00000083
0.48 $573.58K
₿5.96
$0.08046
₿0.00000084
$0.0791
₿0.00000083
$839.62
₿0.01
$799.7K
₿8.3
$573.58K
₿5.96
Previsione del prezzo di PoolTogether(pool)
4513 LandWolf  WOLF $0.00005733
₿0.00000000060
2.02 $573.25K
₿6.03
$0.00005767
₿0.00000000060
$0.00005567
₿0.00000000058
$163.99
₿0
$573.25K
₿6.03
$573.25K
₿6.03
Previsione del prezzo di LandWolf(wolf)
4516 Sphynx Labs  SPHYNX $0.0003815
₿0.0000000039
0.13 $572.15K
₿5.98
$0.0003835
₿0.0000000040
$0.0003768
₿0.0000000039
$4.96
₿0
$572.15K
₿5.98
$572.15K
₿5.98
Previsione del prezzo di Sphynx Labs(sphynx)
4527 Regen  REGEN $0.00383
₿0.000000040
3.17 $568.28K
₿5.94
$0.003867
₿0.000000040
$0.003711
₿0.000000038
$320.2
₿0
$568.28K
₿5.94
$568.28K
₿5.94
Previsione del prezzo di Regen(regen)
4529 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4536 ZeroLend  ZERO $0.00000679
₿0.000000000071
-4.51 $563.81K
₿5.9
$0.000007529
₿0.000000000078
$0.00000672
₿0.000000000071
$7.84K
₿0.08
$677.67K
₿7.1
$563.81K
₿5.9
Previsione del prezzo di ZeroLend(zero)
4555 Wefi  WEFI $0.01329
₿0.00000013
0.89 $556.77K
₿5.81
$0.01335
₿0.00000013
$0.01312
₿0.00000013
$2.06K
₿0.02
$1.33M
₿13.88
$556.77K
₿5.81
Previsione del prezzo di Wefi(wefi)
4556 ISKRA Token  ISK $0.001118
₿0.000000011
-2.10 $556.98K
₿5.93
$0.001166
₿0.000000012
$0.001081
₿0.000000011
$36.97K
₿0.41
$1.11M
₿11.86
$556.98K
₿5.93
Previsione del prezzo di ISKRA Token(isk)
4558 ZMINE  ZMN $0.01352
₿0.00000014
-0.26 $555.75K
₿5.81
$0.01366
₿0.00000014
$0.01339
₿0.00000014
$269.73
₿0
$555.75K
₿5.81
$555.75K
₿5.81
Previsione del prezzo di ZMINE(zmn)
4561 Jarvis Reward Token  JRT $0.001398
₿0.000000014
-19.26 $555.21K
₿5.85
$0.00175
₿0.000000018
$0.001392
₿0.000000014
$80.11
₿0
$789.96K
₿8.32
$555.21K
₿5.85
Previsione del prezzo di Jarvis Reward Token(jrt)
4563 Fud the Pug  FUD $0.000000009662
₿0.00000000000010
-3.01 $554.35K
₿5.96
$0.00000001065
₿0.00000000000011
$0.000000009389
₿0.000000000000098
$2.19K
₿0.02
$727.79K
₿7.82
$554.35K
₿5.96
Previsione del prezzo di Fud the Pug(fud)
4566 Hacash  HAC $0.3377
₿0.0000035
-3.52 $553.46K
₿5.77
$0.3502
₿0.0000036
$0.3071
₿0.0000032
$19.9K
₿0.21
$554.06K
₿5.77
$553.46K
₿5.77
Previsione del prezzo di Hacash(hac)
4570 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
4573 CyberDEX  CYDX $0.001648
₿0.000000017
0.41 $551.17K
₿5.75
$0.001659
₿0.000000017
$0.001625
₿0.000000016
$3.4K
₿0.04
$2.64M
₿27.49
$551.17K
₿5.75
Previsione del prezzo di CyberDEX(cydx)
4578 Gala Music  MUSIC $0.003421
₿0.000000035
10.06 $549.35K
₿5.76
$0.003556
₿0.000000037
$0.002227
₿0.000000023
$87.48
₿0
$549.35K
₿5.76
$549.35K
₿5.76
Previsione del prezzo di Gala Music(music)
4579 LeverFi  LEVER $0.00001569
₿0.00000000016
-7.03 $549.1K
₿5.73
$0.00001699
₿0.00000000017
$0.00001163
₿0.00000000012
$315.36K
₿3.3
$549.11K
₿5.73
$549.1K
₿5.73
Previsione del prezzo di LeverFi(lever)
4584 Avocado DAO  AVG $0.003598
₿0.000000037
0 $545.16K
₿5.71
$0
$0
$1.26
₿0
$3.6M
₿37.7
$545.16K
₿5.71
Previsione del prezzo di Avocado DAO(avg)
4590 Groestlcoin  GRS $0.006096
₿0.000000068
-89.72 $544.03K
₿6.09
$0.06401
₿0.00000066
$0.001717
₿0.000000017
$46.31K
₿0.48
$544.15K
₿6.09
$544.03K
₿6.09
Previsione del prezzo di Groestlcoin(grs)
4593 REVV  REVV $0.0004896
₿0.0000000051
1.75 $543.53K
₿5.67
$0.0004901
₿0.0000000051
$0.0004782
₿0.0000000050
$1.38K
₿0.01
$1.47M
₿15.33
$543.53K
₿5.67
Previsione del prezzo di REVV(revv)
4594 MahaDAO  MAHA $0.08226
₿0.00000086
-1.76 $543.24K
₿5.69
$0.08684
₿0.00000091
$0.08198
₿0.00000085
$65.5K
₿0.68
$814.44K
₿8.53
$543.24K
₿5.69
Previsione del prezzo di MahaDAO(maha)
4604 Lava  LAVA $0.001383
₿0.000000014
-0.73 $539.11K
₿5.64
$0.00141
₿0.000000014
$0.001338
₿0.000000014
$12.43K
₿0.13
$1.39M
₿14.55
$539.11K
₿5.64
Previsione del prezzo di Lava(lava)
4607 Mazze  MAZZE $0.0002052
₿0.0000000023
55.31 $536.79K
₿6.2
$0.0002285
₿0.0000000024
$0.0001321
₿0.0000000013
$87.3K
₿1.03
$992.46K
₿11.47
$536.79K
₿6.2
Previsione del prezzo di Mazze(mazze)
4617 Wing Finance  WING $0.09794
₿0.0000010
0.28 $531.86K
₿5.55
$0.09916
₿0.0000010
$0.09495
₿0.00000099
$82.27K
₿0.85
$748.12K
₿7.8
$531.86K
₿5.55
Previsione del prezzo di Wing Finance(wing)
4620 Wall Street Memes  WSM $0.0002813
₿0.0000000029
1.20 $529.55K
₿5.53
$0.0002812
₿0.0000000029
$0.0002777
₿0.0000000029
$20.33
₿0
$562.74K
₿5.88
$529.55K
₿5.53
Previsione del prezzo di Wall Street Memes(wsm)
4624 DeepFakeAI  FAKEAI $0.0005519
₿0.0000000057
0.53 $529.17K
₿5.55
$0.0005779
₿0.0000000060
$0.0005469
₿0.0000000057
$1.37K
₿0.01
$529.17K
₿5.55
$529.17K
₿5.55
Previsione del prezzo di DeepFakeAI(fakeai)
4628 Nuls  NULS $0.004618
₿0.000000048
-16.78 $527.62K
₿5.53
$0.005554
₿0.000000058
$0.004586
₿0.000000047
$150.03
₿0
$616.3K
₿6.46
$527.62K
₿5.53
Previsione del prezzo di Nuls(nuls)
4629 Altair  AIR $0.001338
₿0.000000014
-1.55 $527.39K
₿5.52
$0.00142
₿0.000000014
$0.001314
₿0.000000013
$1K
₿0.01
$633.9K
₿6.64
$527.39K
₿5.52
Previsione del prezzo di Altair(air)
4631 Wam  WAM $0.0007739
₿0.0000000081
13.52 $527.06K
₿5.5
$0.0007889
₿0.0000000083
$0.0006811
₿0.0000000071
$44.8K
₿0.47
$775.68K
₿8.1
$527.06K
₿5.5
Previsione del prezzo di Wam(wam)
4632 WiFi Map  WIFI $0.0008939
₿0.0000000093
-2.17 $526.75K
₿5.52
$0.0009139
₿0.0000000095
$0.000887
₿0.0000000092
$8.5K
₿0.09
$893.99K
₿9.36
$526.75K
₿5.52
Previsione del prezzo di WiFi Map(wifi)
4633 Kava Lend  HARD $0.003907
₿0.000000040
-6.67 $526.64K
₿5.51
$0.004251
₿0.000000044
$0.00371
₿0.000000038
$16.75K
₿0.18
$781.41K
₿8.18
$526.64K
₿5.51
Previsione del prezzo di Kava Lend(hard)
4638 Idexo Token  IDO $0.006185
₿0.000000064
0.27 $524.18K
₿5.49
$0.00619
₿0.000000064
$0.006168
₿0.000000064
$9.48
₿0
$618.57K
₿6.48
$524.18K
₿5.49
Previsione del prezzo di Idexo Token(ido)
4640 Suncat  SUNCAT $0.0005233
₿0.0000000054
-4.49 $523.37K
₿5.66
$0.0006166
₿0.0000000064
$0.0005221
₿0.0000000055
$743.07K
₿8.03
$523.37K
₿5.66
$523.37K
₿5.66
Previsione del prezzo di Suncat(suncat)
4644 WATER Coin  WATER $0.00000715
₿0.000000000075
1.89 $522.7K
₿5.5
$0.000007189
₿0.000000000075
$0.000006909
₿0.000000000072
$246.64
₿0
$522.7K
₿5.5
$522.7K
₿5.5
Previsione del prezzo di WATER Coin(water)
4665 Octokn  OTK $0.0009254
₿0.0000000096
-0.43 $517.72K
₿5.42
$0.0009294
₿0.0000000098
$0.0008613
₿0.0000000090
$9.01K
₿0.11
$1.11M
₿11.62
$517.72K
₿5.42
Previsione del prezzo di Octokn(otk)
4666 BitcoinBam  BTCBAM $0.03226
₿0.00000033
0.01 $517.24K
₿5.42
$0.03234
₿0.00000034
$0.03224
₿0.00000033
$32.25K
₿0.34
$677.57K
₿7.1
$517.24K
₿5.42
Previsione del prezzo di BitcoinBam(btcbam)
4667 Script Network  SCPT $0.0005617
₿0.0000000058
-0.67 $516.8K
₿5.41
$0.0005677
₿0.0000000060
$0.0005615
₿0.0000000058
$93.38K
₿0.98
$546.59K
₿5.73
$516.8K
₿5.41
Previsione del prezzo di Script Network(scpt)
4668 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,287.39
₿0.034
-0.50 $516.73K
₿5.4
$3,311.35
₿0.034
$3,268.65
₿0.034
$1.47K
₿0.02
$516.73K
₿5.4
$516.73K
₿5.4
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4671 Loom Network (NEW)  LOOM $0.0004137
₿0.0000000043
-12.63 $514.29K
₿5.38
$0.0004736
₿0.0000000049
$0.0003545
₿0.0000000037
$6.12K
₿0.06
$537.91K
₿5.63
$514.29K
₿5.38
Previsione del prezzo di Loom Network (NEW)(loom)
4678 TypeAI  TYPE $0.05393
₿0.00000056
0.12 $512.35K
₿5.36
$0.05435
₿0.00000056
$0.05321
₿0.00000056
$1.39K
₿0.01
$539.31K
₿5.64
$512.35K
₿5.36
Previsione del prezzo di TypeAI(type)
4682 Skibidi Toilet  SKBDI $0.00682
₿0.000000071
2.84 $510.98K
₿5.29
$0.00682
₿0.000000071
$0.006507
₿0.000000068
$692.25K
₿7.26
$510.98K
₿5.29
$510.98K
₿5.29
Previsione del prezzo di Skibidi Toilet(skbdi)
4697 Blockchain Bets  BCB $0.0005765
₿0.0000000060
-0.24 $505.97K
₿5.3
$0.0005826
₿0.0000000060
$0.0005706
₿0.0000000060
$242.09
₿0
$505.97K
₿5.3
$505.97K
₿5.3
Previsione del prezzo di Blockchain Bets(bcb)
4702 Muse  MUSE $0.6099
₿0.0000063
4.81 $504.83K
₿5.29
$0.6232
₿0.0000065
$0.5735
₿0.0000056
$16.76K
₿0.19
$505.81K
₿5.3
$504.83K
₿5.29
Previsione del prezzo di Muse(muse)
4704 Bondly  BONDLY $0.0005118
₿0.0000000053
-0.21 $503.46K
₿5.27
$0.0005249
₿0.0000000054
$0.0005029
₿0.0000000052
$26.91K
₿0.28
$503.46K
₿5.27
$503.46K
₿5.27
Previsione del prezzo di Bondly(bondly)
4714 Orbofi AI  OBI $0.0003421
₿0.0000000035
-3.35 $502.24K
₿5.3
$0.0003632
₿0.0000000038
$0.0003264
₿0.0000000034
$64.8K
₿0.61
$683.82K
₿7.21
$502.24K
₿5.3
Previsione del prezzo di Orbofi AI(obi)
4716 RigoBlock  GRG $0.076
₿0.00000078
0 $500.99K
₿5.2
$0
$0
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Previsione del prezzo di RigoBlock(grg)
4720 Domi  DOMI $0.001084
₿0.000000011
-4.21 $500.48K
₿5.22
$0.001158
₿0.000000012
$0.001062
₿0.000000011
$16.42K
₿0.17
$1.09M
₿11.35
$500.48K
₿5.22
Previsione del prezzo di Domi(domi)
4727 Scallop  SCLP $0.008909
₿0.000000093
-6.52 $495.93K
₿5.23
$0.00972
₿0.00000010
$0.008568
₿0.000000090
$81.79
₿0
$890.95K
₿9.39
$495.93K
₿5.23
Previsione del prezzo di Scallop(sclp)
4728 Chainge Finance  XCHNG $0.001002
₿0.000000010
24.35 $495.22K
₿5.18
$0.001263
₿0.000000013
$0.0008059
₿0.0000000084
$1.45K
₿0.02
$1.2M
₿12.59
$495.22K
₿5.18
Previsione del prezzo di Chainge Finance(xchng)
4734 Rari Governance Token  RGT $0.04388
₿0.00000046
0 $494K
₿5.2
$0
$0
$1.48
₿0
$547.96K
₿5.77
$494K
₿5.2
Previsione del prezzo di Rari Governance Token(rgt)
4749 Orcfax  FACT $0.002779
₿0.000000029
355.37 $489.59K
₿5.13
$0.002786
₿0.000000029
$0.0006039
₿0.0000000063
$746
₿0.01
$2.78M
₿29.11
$489.59K
₿5.13
Previsione del prezzo di Orcfax(fact)
4751 Euro Tether  EURT $0.1173
₿0.0000012
-1.42 $487.69K
₿5.12
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$2.29K
₿0.02
$5.87M
₿61.63
$487.69K
₿5.12
4756 dotmoovs  MOOV $0.0004852
₿0.0000000050
1.11 $485.23K
₿5.1
$0.0004882
₿0.0000000051
$0.0004772
₿0.0000000049
$20.14K
₿0.21
$485.23K
₿5.1
$485.23K
₿5.1
Previsione del prezzo di dotmoovs(moov)
4771 MASQ  MASQ $0.01387
₿0.00000014
0.39 $477.1K
₿5
$0.01388
₿0.00000014
$0.01377
₿0.00000014
$23.93
₿0
$520.41K
₿5.46
$477.1K
₿5
Previsione del prezzo di MASQ(masq)
4778 OmniCat  OMNI $0.00001044
₿0.00000000010
2.24 $475.48K
₿4.98
$0.00001049
₿0.00000000011
$0.00001022
₿0.00000000010
$2.19
₿0
$475.48K
₿4.98
$475.48K
₿4.98
Previsione del prezzo di OmniCat(omni)
4791 Bifrost Voucher MANTA  VMANTA $0.1127
₿0.0000011
2.02 $471.59K
₿4.94
$0.9322
₿0.0000097
$0.1087
₿0.0000011
$1.77K
₿0.02
$471.59K
₿4.94
$471.59K
₿4.94
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4807 Synesis One  SNS $0.0005525
₿0.0000000058
1.62 $466.86K
₿4.87
$0.0005574
₿0.0000000058
$0.0005368
₿0.0000000056
$202.83K
₿2.1
$557.42K
₿5.81
$466.86K
₿4.87
Previsione del prezzo di Synesis One(sns)
4810 MicrovisionChain  SPACE $0.06823
₿0.00000071
-15.28 $466.24K
₿4.86
$0.08054
₿0.00000084
$0.06761
₿0.00000070
$7.5K
₿0.08
$1.43M
₿14.94
$466.24K
₿4.86
Previsione del prezzo di MicrovisionChain(space)
4812 BlackCardCoin  BCCOIN $0.0466
₿0.00000048
-1.83 $466.09K
₿4.88
$0.04751
₿0.00000049
$0.04569
₿0.00000047
$226.54K
₿2.57
$3.26M
₿34.18
$466.09K
₿4.88
Previsione del prezzo di BlackCardCoin(bccoin)
4818 XANA  XETA $0.00009435
₿0.00000000098
16.33 $464.8K
₿4.87
$0.00009438
₿0.00000000099
$0.00008011
₿0.00000000083
$7.93K
₿0.09
$464.8K
₿4.87
$464.8K
₿4.87
Previsione del prezzo di XANA(xeta)
4819 Decimated  DIO $0.0008547
₿0.0000000089
-3.61 $464.35K
₿4.87
$0.000887
₿0.0000000092
$0.0008501
₿0.0000000089
$33.43K
₿0.35
$854.74K
₿8.97
$464.35K
₿4.87
Previsione del prezzo di Decimated(dio)
4823 Stride Staked TIA  STTIA $0.6466
₿0.0000067
2.39 $461.41K
₿4.82
$0.6489
₿0.0000067
$0.6121
₿0.0000064
$8.67K
₿0.09
$461.41K
₿4.82
$461.41K
₿4.82
Previsione del prezzo di Stride Staked TIA(sttia)
4833 Eigenpie  EGP $0.124
₿0.0000013
-1.19 $458.1K
₿4.82
$0.1287
₿0.0000013
$0.1232
₿0.0000012
$686.73K
₿7.24
$1.24M
₿13.04
$458.1K
₿4.82
Previsione del prezzo di Eigenpie(egp)
4838 Big Data Protocol  BDP $0.01886
₿0.00000019
-0.26 $455.86K
₿4.78
$0.01921
₿0.00000020
$0.01876
₿0.00000019
$91.8K
₿0.96
$1.23M
₿12.85
$455.86K
₿4.78
Previsione del prezzo di Big Data Protocol(bdp)
4842 Hum(AI)n Web3  DOME $0.000004989
₿0.000000000052
0.47 $454.9K
₿4.77
$0.00000501
₿0.000000000052
$0.00000494
₿0.000000000051
$91.99K
₿0.97
$499.13K
₿5.24
$454.9K
₿4.77
Previsione del prezzo di Hum(AI)n Web3(dome)
4848 PEPE 0x69 ON BASE  PEPE $0.000000001072
₿0.000000000000011
-7.75 $451.18K
₿4.72
$0.000000001174
₿0.000000000000012
$0.000000001064
₿0.000000000000011
$127.91K
₿1.34
$451.18K
₿4.72
$451.18K
₿4.72
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4855 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsione del prezzo di MEME (Ordinals)(meme)
4858 Rowan Coin  RWN $0.002298
₿0.000000024
109.05 $448.28K
₿4.7
$0.002298
₿0.000000024
$0.001099
₿0.000000011
$0.19
₿0
$1.25M
₿13.14
$448.28K
₿4.7
Previsione del prezzo di Rowan Coin(rwn)
4859 Poolz Finance  POOLX $0.08482
₿0.00000088
-2.12 $448.16K
₿4.66
$0.08723
₿0.00000091
$0.08473
₿0.00000088
$70.03K
₿0.73
$470.88K
₿4.89
$448.16K
₿4.66
Previsione del prezzo di Poolz Finance(poolx)
4867 PureFi  UFI $0.004776
₿0.000000050
63.66 $446.07K
₿4.68
$0.004774
₿0.000000050
$0.002918
₿0.000000030
$11.1
₿0
$477.25K
₿5.01
$446.07K
₿4.68
Previsione del prezzo di PureFi(ufi)
4877 Sora Validator Token  VAL $0.007801
₿0.000000082
-7.38 $442.82K
₿4.67
$0.008802
₿0.000000092
$0.007719
₿0.000000081
$4.24K
₿0.04
$780.12K
₿8.23
$442.82K
₿4.67
Previsione del prezzo di Sora Validator Token(val)
4883 Banana  BANANA $0.08741
₿0.00000091
5.97 $441.25K
₿4.63
$0.08752
₿0.00000093
$0.08229
₿0.00000086
$196.9
₿0
$441.25K
₿4.63
$441.25K
₿4.63
Previsione del prezzo di Banana(banana)
4885 GNY  GNY $0.002473
₿0.000000025
-10.25 $440.97K
₿4.63
$0.002757
₿0.000000028
$0.002471
₿0.000000025
$9.9
₿0
$989.46K
₿10.38
$440.97K
₿4.63
Previsione del prezzo di GNY(gny)
4893 Cashaa  CAS $0.0006054
₿0.0000000063
0.15 $439.52K
₿4.64
$0.0006054
₿0.0000000064
$0.0006044
₿0.0000000063
$7.17
₿0
$605.49K
₿6.39
$439.52K
₿4.64
Previsione del prezzo di Cashaa(cas)
4897 Netvrk  NETVR $0.004405
₿0.000000046
-1.93 $438.52K
₿4.59
$0.00452
₿0.000000047
$0.004393
₿0.000000045
$220.29
₿0
$440.57K
₿4.61
$438.52K
₿4.59
Previsione del prezzo di Netvrk(netvr)
4902 Edge Matrix Computing  EMC $0.0006743
₿0.0000000070
-3.15 $436.25K
₿4.57
$0.0007404
₿0.0000000078
$0.0006373
₿0.0000000066
$14.37K
₿0.15
$660.77K
₿6.93
$436.25K
₿4.57
Previsione del prezzo di Edge Matrix Computing(emc)
4907 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006076
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsione del prezzo di Arcana Network(xar)
4909 3SPACE ART  PACE $0.006557
₿0.000000068
0.49 $432.91K
₿4.53
$0.006661
₿0.000000069
$0.006336
₿0.000000066
$12.29K
₿0.13
$655.68K
₿6.86
$432.91K
₿4.53
Previsione del prezzo di 3SPACE ART(pace)
4923 Giveth  GIV $0.001102
₿0.000000011
0.40 $425.45K
₿4.44
$0.001258
₿0.000000013
$0.001039
₿0.000000010
$672.15
₿0.01
$1.11M
₿11.58
$425.45K
₿4.44
Previsione del prezzo di Giveth(giv)
4937 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.43K
₿4.62
$420.42K
₿4.62
Previsione del prezzo di MintMe.com Coin(mintme)
4941 FUSION  FSN $0.005362
₿0.000000056
2.12 $419.55K
₿4.4
$0.005364
₿0.000000056
$0.005197
₿0.000000054
$506.93
₿0.01
$422.4K
₿4.43
$419.55K
₿4.4
Previsione del prezzo di FUSION(fsn)
4945 GAM3S.GG  G3 $0.0006912
₿0.0000000072
-3.66 $418.18K
₿4.38
$0.0007175
₿0.0000000078
$0.00069
₿0.0000000072
$242.37K
₿2.74
$692.47K
₿7.26
$418.18K
₿4.38
Previsione del prezzo di GAM3S.GG(g3)
4953 Stobox Token  STBU $0.003346
₿0.000000035
1.85 $414.99K
₿4.38
$0.003461
₿0.000000036
$0.003109
₿0.000000032
$43.04K
₿0.45
$497.99K
₿5.26
$414.99K
₿4.38
Previsione del prezzo di Stobox Token(stbu)
4958 Compound 0x  CZRX $0.00314
₿0.000000032
4.05 $413.94K
₿4.33
$0.003136
₿0.000000032
$0.002995
₿0.000000031
$343.78
₿0
$413.94K
₿4.33
$413.94K
₿4.33
Previsione del prezzo di Compound 0x(czrx)
4966 pSTAKE Finance  PSTAKE $0.0008236
₿0.0000000086
-0.82 $411.84K
₿4.34
$0.0008818
₿0.0000000092
$0.0007627
₿0.0000000079
$119.77K
₿1.25
$411.84K
₿4.34
$411.84K
₿4.34
Previsione del prezzo di pSTAKE Finance(pstake)
4974 Samsunspor Fan Token  SAM $0.1965
₿0.0000020
3.26 $410.21K
₿4.3
$0.2004
₿0.0000021
$0.1877
₿0.0000019
$34.72K
₿0.37
$1.07M
₿11.26
$410.21K
₿4.3
Previsione del prezzo di Samsunspor Fan Token(sam)
5000 Kasta  KASTA $0.0005239
₿0.0000000054
0.47 $401.12K
₿4.21
$0.0005248
₿0.0000000055
$0.0005101
₿0.0000000053
$54.86K
₿0.58
$785.81K
₿8.24
$401.12K
₿4.21
Previsione del prezzo di Kasta(kasta)
5002 Bazed Games  BAZED $0.005251
₿0.000000055
-0.46 $400.76K
₿4.22
$0.005321
₿0.000000055
$0.005217
₿0.000000055
$116.84
₿0
$400.76K
₿4.22
$400.76K
₿4.22
Previsione del prezzo di Bazed Games(bazed)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀