Pagina dei risultati 18 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4454	AVINOC AVINOC	$0.003603 ₿0.000000037	-3.87	$601.9K ₿6.3	$0.003749 ₿0.000000039	$0.003579 ₿0.000000037	$3.97 ₿0	$3.6M ₿37.72	$601.9K ₿6.3
4456	Neoxa NEOX	$0.00006307 ₿0.00000000066	0.66	$600.12K ₿6.29	$0.00006682 ₿0.00000000069	$0.00006056 ₿0.00000000063	$11.4K ₿0.12	$600.35K ₿6.29	$600.12K ₿6.29
4458	CSP DAO Network NEBO	$0.5023 ₿0.0000052	0	$599.54K ₿6.21	$0	$0	$80.26 ₿0	$1.13M ₿11.7	$599.54K ₿6.21
4463	Göztepe S.K. Fan Token GOZ	$0.1442 ₿0.0000015	-2.48	$597.69K ₿6.26	$0.1503 ₿0.0000015	$0.1423 ₿0.0000014	$93.59K ₿0.98	$1.01M ₿10.59	$597.69K ₿6.26
4478	Povel Durev DUREV	$0.005962 ₿0.000000062	-1.81	$591.17K ₿6.2	$0.006197 ₿0.000000065	$0.005917 ₿0.000000061	$13.05K ₿0.14	$591.17K ₿6.2	$591.17K ₿6.2
4483	Stride Staked Osmo STOSMO	$0.08137 ₿0.00000085	0.35	$589.85K ₿6.18	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$56.8 ₿0	$589.85K ₿6.18	$589.85K ₿6.18
4487	XCAD Network XCAD	$0.003366 ₿0.000000035	-17.57	$587.91K ₿6.16	$0.004092 ₿0.000000042	$0.003338 ₿0.000000034	$217.36K ₿2.35	$655.17K ₿6.86	$587.91K ₿6.16
4489	Bficoin BFIC	$0.3107 ₿0.0000032	-13.01	$587.28K ₿6.15	$0.3572 ₿0.0000037	$0.3048 ₿0.0000031	$31.54 ₿0	$6.53M ₿68.38	$587.28K ₿6.15
4491	Mazze MAZZE	$0.0002242 ₿0.0000000023	66.22	$586.13K ₿6.14	$0.0002366 ₿0.0000000024	$0.0001338 ₿0.0000000014	$92.14K ₿0.97	$1.08M ₿11.35	$586.13K ₿6.14
4495	holoride RIDE	$0.0006622 ₿0.0000000069	-1.79	$582.74K ₿6.1	$0.0006957 ₿0.0000000072	$0.0006485 ₿0.0000000068	$12.49K ₿0.13	$662.15K ₿6.94	$582.74K ₿6.1
4500	LeverFi LEVER	$0.00001654 ₿0.00000000017	9.19	$580.18K ₿6.09	$0.00001667 ₿0.00000000017	$0.00001163 ₿0.00000000012	$312.06K ₿3.28	$580.19K ₿6.09	$580.18K ₿6.09
4507	Merit Circle MC	$0.04854 ₿0.00000050	-1.67	$577.88K ₿6.05	$0.04953 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$577.88K ₿6.05	$577.88K ₿6.05
4512	QSTAR Q*	$0.00005992 ₿0.00000000062	-11.76	$575.04K ₿6.02	$0.0000686 ₿0.00000000071	$0.00005886 ₿0.00000000062	$48.94K ₿0.51	$599.24K ₿6.27	$575.04K ₿6.02
4514	X2Y2 X2Y2	$0.001539 ₿0.000000015	1.30	$573.7K ₿6.01	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$143.14K ₿1.48	$1.52M ₿15.91	$573.7K ₿6.01
4515	Sphynx Labs SPHYNX	$0.0003824 ₿0.0000000040	0.27	$573.67K ₿6.01	$0.0003835 ₿0.0000000040	$0.0003768 ₿0.0000000039	$4.97 ₿0	$573.67K ₿6.01	$573.67K ₿6.01
4518	Lumerin LMR	$0.0009064 ₿0.0000000095	-3.10	$573.39K ₿6.01	$0.0009398 ₿0.0000000098	$0.0009061 ₿0.0000000094	$700.2 ₿0.01	$906.49K ₿9.5	$573.39K ₿6.01
4522	PoolTogether POOL	$0.07974 ₿0.00000083	0.03	$572.07K ₿5.99	$0.08046 ₿0.00000084	$0.0791 ₿0.00000083	$798.83 ₿0.01	$797.59K ₿8.35	$572.07K ₿5.99
4528	LandWolf WOLF	$0.00005735 ₿0.00000000059	1.63	$573.56K ₿5.98	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$192.47 ₿0	$573.56K ₿5.98	$573.56K ₿5.98
4534	Regen REGEN	$0.003828 ₿0.000000040	2.07	$568.09K ₿5.95	$0.003867 ₿0.000000040	$0.00373 ₿0.000000039	$330.7 ₿0	$568.09K ₿5.95	$568.09K ₿5.95
4535	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4545	ZeroLend ZERO	$0.00000678 ₿0.000000000071	-4.69	$562.99K ₿5.9	$0.000007529 ₿0.000000000078	$0.00000672 ₿0.000000000070	$7.37K ₿0.08	$676.68K ₿7.09	$562.99K ₿5.9
4553	Wefi WEFI	$0.01338 ₿0.00000014	1.66	$560.54K ₿5.87	$0.0134 ₿0.00000014	$0.01312 ₿0.00000013	$2.09K ₿0.02	$1.34M ₿14.02	$560.54K ₿5.87
4556	Fud the Pug FUD	$0.000000009711 ₿0.00000000000010	-7.38	$558.38K ₿5.85	$0.00000001065 ₿0.00000000000011	$0.000000009389 ₿0.000000000000098	$2.31K ₿0.02	$733.08K ₿7.68	$558.38K ₿5.85
4558	PINO PINO	$0.0005658 ₿0.0000000058	-0.57	$560.09K ₿5.84	$0.000594 ₿0.0000000062	$0.0005618 ₿0.0000000058	$4.61K ₿0.05	$560.09K ₿5.84	$560.09K ₿5.84
4561	ISKRA Token ISK	$0.001117 ₿0.000000011	-0.48	$556.88K ₿5.83	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$29.23K ₿0.31	$1.11M ₿11.67	$556.88K ₿5.83
4565	MahaDAO MAHA	$0.08482 ₿0.00000088	1.67	$554.44K ₿5.81	$0.08684 ₿0.00000091	$0.08198 ₿0.00000085	$66.29K ₿0.69	$831.23K ₿8.71	$554.44K ₿5.81
4569	ZMINE ZMN	$0.01356 ₿0.00000014	-0.02	$554.03K ₿5.8	$0.01366 ₿0.00000014	$0.01339 ₿0.00000014	$270.55 ₿0	$554.03K ₿5.8	$554.03K ₿5.8
4572	Hacash HAC	$0.3372 ₿0.0000035	2.45	$552.28K ₿5.79	$0.3423 ₿0.0000035	$0.3071 ₿0.0000032	$19.58K ₿0.21	$552.28K ₿5.79	$552.28K ₿5.79
4575	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4578	Gala Music MUSIC	$0.003433 ₿0.000000035	10.43	$551.18K ₿5.77	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$85.73 ₿0	$551.18K ₿5.77	$551.18K ₿5.77
4585	Orcfax FACT	$0.003109 ₿0.000000032	409.45	$547.73K ₿5.74	$0.003109 ₿0.000000032	$0.0006039 ₿0.0000000063	$646.87 ₿0.01	$3.11M ₿32.57	$547.73K ₿5.74
4587	CyberDEX CYDX	$0.001631 ₿0.000000017	-0.86	$545.51K ₿5.72	$0.001659 ₿0.000000017	$0.001625 ₿0.000000016	$3.45K ₿0.04	$2.61M ₿27.39	$545.51K ₿5.72
4591	REVV REVV	$0.0004939 ₿0.0000000051	2.73	$548.42K ₿5.71	$0.0004943 ₿0.0000000051	$0.0004782 ₿0.0000000050	$2.05K ₿0.02	$1.48M ₿15.44	$548.42K ₿5.71
4593	Avocado DAO AVG	$0.003598 ₿0.000000037	0	$545.16K ₿5.71	$0	$0	$1.26 ₿0	$3.6M ₿37.7	$545.16K ₿5.71
4603	Lava LAVA	$0.001383 ₿0.000000014	-1.23	$536.78K ₿5.65	$0.00141 ₿0.000000014	$0.001338 ₿0.000000014	$12.27K ₿0.13	$1.38M ₿14.56	$536.78K ₿5.65
4619	DeepFakeAI FAKEAI	$0.0005512 ₿0.0000000057	-0.43	$528.43K ₿5.54	$0.0005779 ₿0.0000000060	$0.0005469 ₿0.0000000057	$1.43K ₿0.01	$528.43K ₿5.54	$528.43K ₿5.54
4621	Wam WAM	$0.0007783 ₿0.0000000081	14.08	$528.19K ₿5.53	$0.0007889 ₿0.0000000083	$0.0006811 ₿0.0000000071	$41.33K ₿0.43	$777.35K ₿8.14	$528.19K ₿5.53
4625	Nuls NULS	$0.004618 ₿0.000000048	-16.77	$527.64K ₿5.53	$0.005551 ₿0.000000058	$0.004586 ₿0.000000047	$180.85 ₿0	$616.33K ₿6.46	$527.64K ₿5.53
4626	WiFi Map WIFI	$0.0008952 ₿0.0000000093	-1.20	$527.47K ₿5.53	$0.0009104 ₿0.0000000095	$0.000887 ₿0.0000000092	$8.08K ₿0.08	$895.22K ₿9.38	$527.47K ₿5.53
4627	Altair AIR	$0.001338 ₿0.000000014	-1.53	$527.46K ₿5.52	$0.00142 ₿0.000000014	$0.001314 ₿0.000000013	$1K ₿0.01	$633.99K ₿6.64	$527.46K ₿5.52
4628	Wall Street Memes WSM	$0.0002799 ₿0.0000000029	0.68	$526.95K ₿5.52	$0.0002813 ₿0.0000000029	$0.0002779 ₿0.0000000029	$25.34 ₿0	$559.98K ₿5.87	$526.95K ₿5.52
4629	Kava Lend HARD	$0.003817 ₿0.000000040	-2.91	$526.77K ₿5.52	$0.004076 ₿0.000000042	$0.00371 ₿0.000000038	$16.23K ₿0.17	$781.61K ₿8.19	$526.77K ₿5.52
4633	Suncat SUNCAT	$0.0005241 ₿0.0000000054	-3.01	$524.15K ₿5.49	$0.0006166 ₿0.0000000064	$0.0005221 ₿0.0000000054	$635.41K ₿6.71	$524.15K ₿5.49	$524.15K ₿5.49
4634	Wing Finance WING	$0.09631 ₿0.0000010	-0.80	$523.02K ₿5.49	$0.09916 ₿0.0000010	$0.09495 ₿0.00000099	$82.46K ₿0.87	$735.66K ₿7.72	$523.02K ₿5.49
4635	Idexo Token IDO	$0.006181 ₿0.000000064	0.21	$523.67K ₿5.49	$0.006192 ₿0.000000064	$0.006166 ₿0.000000064	$9.47 ₿0	$617.96K ₿6.47	$523.67K ₿5.49
4645	WATER Coin WATER	$0.00000716 ₿0.000000000074	1.52	$523.26K ₿5.45	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$247.74 ₿0	$523.26K ₿5.45	$523.26K ₿5.45
4652	Octokn OTK	$0.0009279 ₿0.0000000097	7.74	$519.06K ₿5.44	$0.0009332 ₿0.0000000097	$0.0008613 ₿0.0000000090	$7.82K ₿0.09	$1.11M ₿11.66	$519.06K ₿5.44
4656	BitcoinBam BTCBAM	$0.0323 ₿0.00000033	0.11	$517.56K ₿5.42	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$32.5K ₿0.34	$677.98K ₿7.1	$517.56K ₿5.42
4659	Script Network SCPT	$0.0005621 ₿0.0000000058	-0.60	$517.26K ₿5.42	$0.0005677 ₿0.0000000060	$0.0005615 ₿0.0000000058	$97.92K ₿1.03	$547.08K ₿5.73	$517.26K ₿5.42
4662	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,286.78 ₿0.034	-0.70	$516.62K ₿5.41	$3,311.35 ₿0.034	$3,265.46 ₿0.034	$1.27K ₿0.01	$516.62K ₿5.41	$516.62K ₿5.41
4676	TypeAI TYPE	$0.05391 ₿0.00000056	-0.03	$512.07K ₿5.37	$0.05435 ₿0.00000056	$0.05321 ₿0.00000056	$1.18K ₿0.01	$539.02K ₿5.65	$512.07K ₿5.37
4680	Skibidi Toilet SKBDI	$0.006795 ₿0.000000071	2.09	$509.11K ₿5.33	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$694.22K ₿7.28	$509.11K ₿5.33	$509.11K ₿5.33
4688	Orbofi AI OBI	$0.0003485 ₿0.0000000036	-3.13	$508.1K ₿5.36	$0.0003632 ₿0.0000000038	$0.0003353 ₿0.0000000035	$65.03K ₿0.68	$691.8K ₿7.29	$508.1K ₿5.36
4696	Blockchain Bets BCB	$0.0005761 ₿0.0000000060	-0.48	$505.65K ₿5.3	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000060	$241.92 ₿0	$505.65K ₿5.3	$505.65K ₿5.3
4702	Domi DOMI	$0.001094 ₿0.000000011	-3.68	$503.48K ₿5.27	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$14.59K ₿0.17	$1.09M ₿11.47	$503.48K ₿5.27
4707	Bondly BONDLY	$0.0005117 ₿0.0000000053	-0.78	$502.22K ₿5.26	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$24.71K ₿0.26	$502.22K ₿5.26	$502.22K ₿5.26
4709	Muse MUSE	$0.606 ₿0.0000063	3.10	$501.53K ₿5.25	$0.6232 ₿0.0000065	$0.5864 ₿0.0000061	$16.44K ₿0.17	$502.5K ₿5.26	$501.53K ₿5.25
4710	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4723	Jarvis Reward Token JRT	$0.001241 ₿0.000000013	-28.23	$492.89K ₿5.17	$0.001745 ₿0.000000018	$0.00124 ₿0.000000012	$175.92 ₿0	$701.29K ₿7.36	$492.89K ₿5.17
4725	3SPACE ART PACE	$0.007479 ₿0.000000078	14.39	$493.84K ₿5.16	$0.007479 ₿0.000000078	$0.006336 ₿0.000000066	$12.52K ₿0.13	$747.97K ₿7.82	$493.84K ₿5.16
4726	Bifrost Voucher MANTA VMANTA	$0.1179 ₿0.0000012	-87.35	$493.16K ₿5.16	$0.9322 ₿0.0000097	$0.1087 ₿0.0000011	$1.85K ₿0.02	$493.16K ₿5.16	$493.16K ₿5.16
4727	Rari Governance Token RGT	$0.04378 ₿0.00000045	-0.13	$492.57K ₿5.16	$0.04384 ₿0.00000045	$0.04376 ₿0.00000045	$7.81 ₿0	$546.38K ₿5.72	$492.57K ₿5.16
4743	Chainge Finance XCHNG	$0.0009899 ₿0.000000010	22.81	$489.08K ₿5.12	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.49K ₿0.02	$1.19M ₿12.44	$489.08K ₿5.12
4747	Euro Tether EURT	$0.1163 ₿0.0000012	6.50	$488.08K ₿5.11	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.45K ₿0.02	$5.87M ₿61.52	$488.08K ₿5.11
4750	dotmoovs MOOV	$0.0004801 ₿0.0000000050	0.23	$486.59K ₿5.1	$0.0004899 ₿0.0000000051	$0.0004772 ₿0.0000000049	$22.31K ₿0.23	$486.59K ₿5.1	$486.59K ₿5.1
4768	MASQ MASQ	$0.01386 ₿0.00000014	0.32	$476.61K ₿4.99	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$23.91 ₿0	$519.87K ₿5.45	$476.61K ₿4.99
4772	OmniCat OMNI	$0.00001043 ₿0.00000000010	1.16	$475.29K ₿4.98	$0.00001049 ₿0.00000000011	$0.0000103 ₿0.00000000010	$2.19 ₿0	$475.29K ₿4.98	$475.29K ₿4.98
4786	Synesis One SNS	$0.0005603 ₿0.0000000058	3.61	$469.32K ₿4.93	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$198.85K ₿2.09	$560.36K ₿5.89	$469.32K ₿4.93
4795	Stride Staked TIA STTIA	$0.6586 ₿0.0000068	3.43	$469.95K ₿4.91	$0.6574 ₿0.0000068	$0.6121 ₿0.0000064	$8.83K ₿0.09	$469.95K ₿4.91	$469.95K ₿4.91
4800	Big Data Protocol BDP	$0.01923 ₿0.00000020	1.42	$466.08K ₿4.88	$0.01929 ₿0.00000020	$0.01876 ₿0.00000019	$93.88K ₿0.98	$1.25M ₿13.12	$466.08K ₿4.88
4804	BlackCardCoin BCCOIN	$0.04649 ₿0.00000048	-1.74	$464.89K ₿4.87	$0.04734 ₿0.00000049	$0.04569 ₿0.00000047	$250.95K ₿2.63	$3.25M ₿34.09	$464.89K ₿4.87
4810	MicrovisionChain SPACE	$0.06792 ₿0.00000071	-15.64	$464.11K ₿4.86	$0.08052 ₿0.00000084	$0.06761 ₿0.00000070	$6.94K ₿0.07	$1.43M ₿14.94	$464.11K ₿4.86
4814	Decimated DIO	$0.0008515 ₿0.0000000089	-2.93	$462.59K ₿4.85	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.22K ₿0.35	$851.51K ₿8.92	$462.59K ₿4.85
4820	Scallop SCLP	$0.008266 ₿0.000000086	-14.77	$460.19K ₿4.82	$0.009707 ₿0.00000010	$0.008267 ₿0.000000086	$114.56 ₿0	$826.74K ₿8.66	$460.19K ₿4.82
4826	XANA XETA	$0.00009304 ₿0.00000000097	11.19	$458.35K ₿4.8	$0.00009794 ₿0.0000000010	$0.00008025 ₿0.00000000083	$6.37K ₿0.07	$458.35K ₿4.8	$458.35K ₿4.8
4828	Eigenpie EGP	$0.1234 ₿0.0000012	-1.27	$457.37K ₿4.77	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$675.4K ₿7.1	$1.24M ₿12.92	$457.37K ₿4.77
4832	Hum(AI)n Web3 DOME	$0.000004989 ₿0.000000000052	0.31	$455.74K ₿4.77	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$88.49K ₿0.93	$500.05K ₿5.23	$455.74K ₿4.77
4838	PEPE 0x69 ON BASE PEPE	$0.000000001074 ₿0.000000000000011	-8.05	$452.04K ₿4.72	$0.000000001172 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.26K ₿1.34	$452.04K ₿4.72	$452.04K ₿4.72
4846	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4847	Rowan Coin RWN	$0.002298 ₿0.000000024	109.06	$448.28K ₿4.7	$0.002298 ₿0.000000024	$0.001099 ₿0.000000011	$0.19 ₿0	$1.25M ₿13.12	$448.28K ₿4.7
4858	PureFi UFI	$0.004775 ₿0.000000050	63.35	$446.32K ₿4.68	$0.004781 ₿0.000000050	$0.002918 ₿0.000000030	$11.1 ₿0	$477.51K ₿5	$446.32K ₿4.68
4859	GNY GNY	$0.002502 ₿0.000000026	-9.17	$446.05K ₿4.67	$0.002756 ₿0.000000028	$0.002471 ₿0.000000025	$25.88 ₿0	$1M ₿10.49	$446.05K ₿4.67
4860	pSTAKE Finance PSTAKE	$0.0008188 ₿0.0000000086	-6.98	$445.73K ₿4.67	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$120.24K ₿1.26	$445.73K ₿4.67	$445.73K ₿4.67
4866	Poolz Finance POOLX	$0.08455 ₿0.00000088	-1.49	$442.64K ₿4.64	$0.08723 ₿0.00000091	$0.0845 ₿0.00000088	$68.23K ₿0.72	$465.08K ₿4.87	$442.64K ₿4.64
4872	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-12.53	$441.3K ₿4.62	$0.0004731 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$461.57K ₿4.83	$441.3K ₿4.62
4873	Banana BANANA	$0.08737 ₿0.00000091	4.82	$441.02K ₿4.62	$0.08752 ₿0.00000091	$0.08291 ₿0.00000086	$196.79 ₿0	$441.02K ₿4.62	$441.02K ₿4.62
4885	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4890	Netvrk NETVR	$0.004402 ₿0.000000046	-2.01	$438.19K ₿4.59	$0.00451 ₿0.000000047	$0.004391 ₿0.000000045	$220.15 ₿0	$440.24K ₿4.61	$438.19K ₿4.59
4897	Edge Matrix Computing EMC	$0.000672 ₿0.0000000070	4.75	$434.76K ₿4.55	$0.0007404 ₿0.0000000078	$0.0006381 ₿0.0000000066	$14.21K ₿0.15	$658.51K ₿6.9	$434.76K ₿4.55
4898	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4915	Sora Validator Token VAL	$0.007511 ₿0.000000078	-12.33	$426.23K ₿4.46	$0.008658 ₿0.000000090	$0.007508 ₿0.000000078	$2.37K ₿0.02	$750.9K ₿7.87	$426.23K ₿4.46
4929	Groestlcoin GRS	$0.007788 ₿0.000000077	-77.26	$694.93K ₿4.43	$0.03682 ₿0.00000038	$0.001717 ₿0.000000017	$51.26K ₿0.51	$695.09K ₿4.43	$694.93K ₿4.43
4932	Compound 0x CZRX	$0.003168 ₿0.000000033	4.16	$417.71K ₿4.41	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$417.71K ₿4.41	$417.71K ₿4.41
4933	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4937	FUSION FSN	$0.00536 ₿0.000000056	2.07	$419.36K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$424.01 ₿0	$422.2K ₿4.42	$419.36K ₿4.39
4945	Giveth GIV	$0.001087 ₿0.000000011	-8.20	$417.25K ₿4.37	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$675.13 ₿0.01	$1.09M ₿11.39	$417.25K ₿4.37
4959	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	3.01	$413.11K ₿4.33	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$33.35K ₿0.35	$1.08M ₿11.33	$413.11K ₿4.33
4963	Stobox Token STBU	$0.003301 ₿0.000000034	0.92	$412.47K ₿4.32	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$50.77K ₿0.53	$494.97K ₿5.19	$412.47K ₿4.32
4970	GAM3S.GG G3	$0.0006828 ₿0.0000000071	-2.05	$410.29K ₿4.3	$0.0007012 ₿0.0000000073	$0.0006782 ₿0.0000000071	$253.04K ₿2.66	$679.42K ₿7.12	$410.29K ₿4.3
4993	Bazed Games BAZED	$0.005251 ₿0.000000055	-1.01	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}