$3.44T
Capitalizzazione totale
$81.15B
Volume totale
BTC 63.01%     ETH 9.17%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3075 Juicebox  JBX $0.0009291
₿0.000000045
1.18 $1.72M
₿89.26
$0.0009347
₿0.000000049
$0.000912
₿0.000000045
$72.48
₿0.07
$1.88M
₿93.34
$1.72M
₿89.26
Previsione del prezzo di Juicebox(jbx)
3079 LandWolf  WOLF $0.0001712
3.72 $1.71M
$0.0001756
$0.0001585
$129.31K
$1.71M
$1.71M
Previsione del prezzo di LandWolf(wolf)
3080 Domi  DOMI $0.003871
₿0.00000069
0.40 $1.71M
₿242.58
$0.003931
₿0.00000073
$0.003669
₿0.00000068
$111K
₿4.05
$3.83M
₿692.83
$1.71M
₿242.58
Previsione del prezzo di Domi(domi)
3081 Arkadiko  DIKO $0.02253
₿0.0000078
1.55 $1.71M
₿605.76
$0.02277
₿0.000010
$0.02204
₿0.0000077
$35.41K
₿0.84
$2.25M
₿796.76
$1.71M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3082 sudoswap  SUDO $0.06657
₿0.0000030
5.96 $1.71M
₿77.34
$0.06908
₿0.0000032
$0.0612
₿0.0000029
$108.36K
₿10.66
$3.91M
₿178.44
$1.71M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3083 XSL Labs  SYL $0.0002212
₿0.0000000065
0.62 $1.71M
₿0
$0.0002217
₿0.0000000066
$0.0002196
₿0.0000000063
$166.1K
₿2.11
$2.17M
₿52.85
$1.71M
₿0
Previsione del prezzo di XSL Labs(syl)
3084 AIPad  AIPAD $0.008863
₿0.0000021
3.16 $1.71M
₿212.75
$0.009695
₿0.0000023
$0.008521
₿0.0000021
$192.99K
₿8.04
$1.77M
₿428.61
$1.71M
₿212.75
Previsione del prezzo di AIPad(aipad)
3087 Whales Market  WHALES $0.06549
₿0.000025
-2.42 $1.71M
₿532.49
$0.06885
₿0.000027
$0.06479
₿0.000020
$12.61K
₿87.88
$6.55M
₿2.51K
$1.71M
₿532.49
Previsione del prezzo di Whales Market(whales)
3088 QSTAR  Q* $0.0001775
₿0.0000000021
3.34 $1.7M
₿0
$0.0001779
₿0.0000000022
$0.0001513
₿0.0000000019
$51.34K
₿1.03
$1.78M
₿21.99
$1.7M
₿0
Previsione del prezzo di QSTAR(q*)
3089 Forgotten Playland  FP $0.000418
₿0.00000071
0.27 $1.7M
₿391.31
$0.0004249
₿0.00000078
$0.000408
₿0.00000071
$447.79K
₿7.01
$3.33M
₿7.12K
$1.7M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
3091 Verse  VERSE $0.00004497
₿0.0000000052
1.13 $1.7M
₿67.47
$0.00004507
₿0.0000000055
$0.00004393
₿0.0000000051
$31.69K
₿1.42
$8.73M
₿1.02K
$1.7M
₿67.47
Previsione del prezzo di Verse(verse)
3095 Decentral Games  DG $0.001815
₿0.00000057
3.91 $1.7M
₿437.08
$0.001878
₿0.00000062
$0.001604
₿0.00000055
$72.81
₿0
$1.7M
₿437.08
$1.7M
₿437.08
Previsione del prezzo di Decentral Games(dg)
3096 Reality Metaverse  RMV $0.002294
₿0.00000075
-2.57 $1.69M
₿226.42
$0.00236
₿0.00000086
$0.002266
₿0.00000074
$60.56K
₿7.3
$2.26M
₿759.21
$1.69M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3103 Solchat  CHAT $0.1869
₿0.000092
7.32 $1.68M
₿820.77
$0.1881
₿0.00010
$0.1738
₿0.000091
$143.88K
₿22.69
$1.68M
₿837.99
$1.68M
₿820.77
Previsione del prezzo di Solchat(chat)
3104 Yoshi.exchange  YOSHI $0.01097
₿0.00000064
0.47 $1.68M
₿98.84
$0.01099
₿0.00000066
$0.0109
₿0.00000060
$35.72
₿0.01
$1.68M
₿98.02
$1.68M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3106 Vtrading  VTRADING $0.001675
15.14 $1.67M
$0.001733
$0.001428
$80.83K
$1.67M
$1.67M
Previsione del prezzo di Vtrading(vtrading)
3108 DeMi  DEMI $0.8131
₿0.000041
0.51 $1.67M
₿0
$0.8145
₿0.000041
$0.8089
₿0.000040
$267.1
₿0
$1.67M
₿13.21
$1.67M
₿0
Previsione del prezzo di DeMi(demi)
3111 Slam Token  SLAM $0.07426
₿0.0000043
0.10 $1.67M
₿43.82
$0.07426
$0.07416
$1.08
₿0
$55.04B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3116 Ridotto  RDT $0.005265
₿0.00000070
-4.04 $1.66M
₿224.83
$0.005535
₿0.00000073
$0.005234
₿0.00000059
$66.42K
₿3.15
$2.63M
₿354.59
$1.66M
₿224.83
Previsione del prezzo di Ridotto(rdt)
3117 Passage  PASG $0.001324
₿0.00000068
18.74 $1.66M
₿515.74
$0.001329
₿0.00000068
$0.001113
₿0.00000065
$4.74K
₿0.45
$1.76M
₿846.47
$1.66M
₿515.74
Previsione del prezzo di Passage(pasg)
3118 Hapi  HAPI $2.26
₿0.00037
6.31 $1.66M
₿266.25
$2.3
₿0.00039
$2.13
₿0.00036
$153.73K
₿6.87
$1.7M
₿273.17
$1.66M
₿266.25
Previsione del prezzo di Hapi(hapi)
3121 SAD HAMSTER  HAMMY $0.001654
₿0.000000034
17.04 $1.65M
₿0
$0.001669
₿0.000000059
$0.001351
₿0.000000021
$347.89K
₿6.32
$1.65M
₿34.61
$1.65M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3122 Defit  DEFIT $0.05283
₿0.0000030
3.57 $1.65M
₿85.4
$0.05287
₿0.0000031
$0.05032
₿0.0000030
$814.41
₿0.09
$2.64M
₿151.39
$1.65M
₿85.4
Previsione del prezzo di Defit(defit)
3123 Magic Square  SQR $0.007316
₿0.0000076
4.56 $1.65M
₿405.16
$0.007421
₿0.0000076
$0.006924
₿0.0000070
$238.92K
₿8.51
$7.32M
₿7.66K
$1.65M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3126 Decimated  DIO $0.003023
₿0.00000053
-1.25 $1.64M
₿217.26
$0.003121
₿0.00000054
$0.003012
₿0.00000051
$293.83K
₿2.61
$3.02M
₿536.73
$1.64M
₿217.26
Previsione del prezzo di Decimated(dio)
3129 K9 Finance DAO  KNINE $0.000002489
₿0.0000000011
-0.82 $1.64M
₿0
$0.00000251
₿0.0000000013
$0.000002439
₿0.0000000011
$172.01K
₿12.44
$2.49M
₿1.18K
$1.64M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3132 Trog  TROG $0.00000388
-1.84 $1.63M
$0.000004009
$0.00000385
$203.81K
$1.63M
$1.63M
Previsione del prezzo di Trog(trog)
3136 Grape  GRP $0.3644
₿0.00011
-0.01* $1.62M
₿481.43
$0.3644
₿0.00013
$0.3644
₿0.00010
$111.01
₿5.05
$3.64M
₿1.17K
$1.62M
₿481.43
Previsione del prezzo di Grape(grp)
3139 Thetanuts Finance  NUTS $0.001535
0.27 $1.62M
$0.001545
$0.001501
$112.95K
$15.37M
$1.62M
Previsione del prezzo di Thetanuts Finance(nuts)
3140 Nuls  NULS $0.01432
₿0.000012
-0.13 $1.62M
₿1.38K
$0.01447
₿0.000013
$0.01412
₿0.000011
$158.15K
₿199.6
$1.89M
₿1.62K
$1.62M
₿1.38K
Previsione del prezzo di Nuls(nuls)
3141 Electronic Gulden  EFL $0.07694
₿0.0000024
-0.96 $1.62M
₿51.7
$0.2716
₿0.0000024
$0.2662
₿0.0000024
$1.99
₿0
$1.62M
₿51.7
$1.62M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
3156 Cakepie  CKP $0.4029
₿0.00014
-4.12 $1.59M
₿295.73
$0.4202
₿0.00014
$0.3958
₿0.00014
$102.61K
₿6.25
$4.04M
₿1.48K
$1.59M
₿295.73
Previsione del prezzo di Cakepie(ckp)
3158 Arcas  ARCAS $0.02288
₿0.0000030
-0.13 $1.59M
₿303.68
$0.02409
₿0.0000030
$0.02279
₿0.0000029
$143.09
₿0.62
$2.28M
₿303.68
$1.59M
₿303.68
Previsione del prezzo di Arcas(arcas)
3159 Meta  MTA $0.03197
₿0.00000079
6.28 $1.59M
₿39.59
$0.03232
₿0.00000090
$0.02977
₿0.00000072
$43.74
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
Previsione del prezzo di Meta(mta)
3162 Gamma Strategies  GAMMA $0.02434
₿0.0000027
0.35 $1.58M
₿181.7
$0.02494
₿0.0000029
$0.02175
₿0.0000027
$35.43K
₿1.48
$2.43M
₿279.11
$1.58M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3171 Data Lake  LAKE $0.001025
₿0.00000033
1.89 $1.57M
₿303.09
$0.001094
₿0.00000034
$0.0009797
₿0.00000032
$6.32K
₿3.19
$2.56M
₿840.17
$1.57M
₿303.09
Previsione del prezzo di Data Lake(lake)
3172 Catcoin  CAT $0.1037
₿0.00000019
0.15 $1.57M
₿1.37
$0.1075
₿0.
$0.1
₿0.
$30.17K
₿0
$2.18M
$1.57M
₿1.37
Previsione del prezzo di Catcoin(cat)
3176 Veno ETH  VETH $2,616.27
3.62 $1.56M
$2,621.69
$2,514.44
$39.15K
$1.56M
$1.56M
Previsione del prezzo di Veno ETH(veth)
3178 CHONKY  CHONKY $0.000003109
₿0.00000000068
-0.40 $1.56M
₿0
$0.00000317
₿0.00000000082
$0.00000305
₿0.00000000066
$10.76K
₿5.62
$1.56M
₿339.51
$1.56M
₿0
Previsione del prezzo di CHONKY(chonky)
3179 Witnet  WIT $0.001165
₿0.00000013
-0.33 $1.55M
₿176.97
$0.001169
₿0.00000013
$0.001113
₿0.00000012
$103.79K
₿3.35
$2.91M
₿331.93
$1.55M
₿176.97
Previsione del prezzo di Witnet(wit)
3181 DEUS Finance  DEUS $9.65
₿0.00051
-0.39 $1.55M
₿76.17
$9.84
₿0.00051
$9.53
₿0.00049
$6.8K
₿0.77
$2.91M
₿154.2
$1.55M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3183 Cosplay Token  COT $0.001506
₿0.00000062
-28.85 $1.55M
₿586.7
$0.002151
₿0.00000063
$0.001303
₿0.00000057
$174.25K
₿4.83
$1.65M
₿625.73
$1.55M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
3189 SuiPad  SUIP $0.02223
₿0.0000015
0.02 $1.54M
₿105.35
$0.0223
₿0.0000016
$0.0215
₿0.0000015
$139.47K
₿1.96
$2.22M
₿159.56
$1.54M
₿105.35
Previsione del prezzo di SuiPad(suip)
3191 Revain  REV $0.0000083
₿0.0000000018
108.16 $1.53M
₿78.22
$0.0002029
₿0.0000000018
$0.00009685
₿0.00000000088
$69.68
₿0.03
$1.54M
₿78.69
$1.53M
₿78.22
Previsione del prezzo di Revain(rev)
3193 Krypton DAO  KRD $0.01493
₿0.000011
-5.45 $1.53M
₿1.19K
$0.01582
₿0.000011
$0.01441
₿0.000011
$6.03K
₿0.1
$149.38M
₿116.57K
$1.53M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
3195 ION  ION $71.8
₿0.0054
1.75 $1.53M
₿116.95
$71.96
₿0.0057
$69.09
₿0.0054
$279.78
₿0.07
$1.53M
₿116.95
$1.53M
₿116.95
Previsione del prezzo di ION(ion)
3196 Safe Haven  SHA $0.0001797
₿0.0000000049
10.38 $1.53M
₿41.98
$0.0001797
₿0.0000000056
$0.0001616
₿0.0000000039
$275.73
₿0.11
$1.53M
₿41.98
$1.53M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3198 Kenshi  KNS $0.001775
₿0.00000047
2.32 $1.53M
₿406.12
$0.001774
₿0.00000048
$0.001711
₿0.00000046
$4.86K
₿0.49
$1.77M
₿472.23
$1.53M
₿406.12
Previsione del prezzo di Kenshi(kns)
3200 Peng  PENG $0.01519
₿0.0000040
0.10 $1.52M
₿406.18
$0.01553
₿0.0000045
$0.01498
₿0.0000032
$408.91K
₿110.29
$1.52M
₿406.18
$1.52M
₿406.18
Previsione del prezzo di Peng(peng)
3202 Suncat  SUNCAT $0.00152
9.18 $1.52M
$0.001549
$0.001364
$2.46M
$1.52M
$1.52M
Previsione del prezzo di Suncat(suncat)
3208 Nucleon xCFX  XCFX $0.0965
₿0.0000056
3.02 $1.51M
₿97.9
$0.09703
₿0.0000057
$0.09299
₿0.0000053
$111.51
₿0.27
$1.51M
₿97.9
$1.51M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3209 21.co Wrapped BTC  21BTC $108,041
0.98 $1.51M
$108,292
$106,454
$29.66K
$1.51M
$1.51M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3210 TOP Network  TOP $0.000102
₿0.0000000040
-11.29 $1.51M
₿16.57
$0.0001159
₿0.0000000041
$0.00009699
₿0.0000000038
$316.61K
₿14.21
$1.51M
₿80.92
$1.51M
₿16.57
Previsione del prezzo di TOP Network(top)
3212 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
1.01 $1.5M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000003
₿0.00000000000000065
$289.09K
₿36.06
$1.5M
₿284.06
$1.5M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3214 Allbridge  ABR $0.07514
₿0.0000055
-1.82 $1.5M
₿54.31
$0.07863
₿0.0000058
$0.07513
₿0.0000052
$163.99
₿0.33
$7.27M
₿541.97
$1.5M
₿54.31
Previsione del prezzo di Allbridge(abr)
3221 enqAI  ENQAI $0.001511
₿0.00000067
-9.07 $1.5M
₿655.75
$0.001713
₿0.00000077
$0.00147
₿0.00000066
$47.61K
₿11.23
$1.51M
₿674.15
$1.5M
₿655.75
Previsione del prezzo di enqAI(enqai)
3232 BarnBridge  BOND $0.1523
₿0.000059
2.23 $1.48M
₿575.75
$0.1559
₿0.000063
$0.1428
₿0.000058
$746.34K
₿187.58
$1.52M
₿594.91
$1.48M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3234 Xfinance  XFI $62.4
₿0.000012
0.99 $1.48M
₿0.3
$62.76
₿0.000013
$61.21
₿0.000011
$9.1
₿2.08
$3.12M
₿0.62
$1.48M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3236 Everest  ID $0.01268
₿0.0000024
3.40 $1.48M
₿283.51
$0.01271
₿0.0000025
$0.01221
₿0.0000024
$6.98
₿2.61
$10.15M
₿1.94K
$1.48M
₿283.51
Previsione del prezzo di Everest(id)
3237 NORMIE  NORMIE $0.001517
₿0.0000013
5.50 $1.47M
₿1.35K
$0.001533
₿0.0000017
$0.001332
₿0.0000013
$22.55K
₿173.14
$1.47M
₿1.35K
$1.47M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3241 PoolTogether  POOL $0.2048
₿0.0000070
0.25 $1.47M
₿41.19
$0.2071
₿0.0000071
$0.2007
₿0.0000068
$1.55K
₿0.05
$2.05M
₿70.88
$1.47M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3243 Commune AI  COMAI $0.01899
₿0.000018
-5.67 $1.47M
₿1.2K
$0.02339
₿0.000019
$0.0186
₿0.000017
$64.06K
₿6.9
$3.22M
₿18.4K
$1.47M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3249 Raptoreum  RTM $0.0002616
₿0.000000019
-0.62 $1.46M
₿79.94
$0.0002642
₿0.000000020
$0.0002559
₿0.000000019
$27.43K
₿0.3
$5.52M
₿419.79
$1.46M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3250 Gari Network  GARI $0.002205
₿0.00000048
4.27 $1.46M
₿210.12
$0.00223
₿0.00000049
$0.002053
₿0.00000047
$141.42K
₿18
$2.2M
₿482.01
$1.46M
₿210.12
Previsione del prezzo di Gari Network(gari)
3251 BlackCoin  BLK $0.02287
₿0.00000032
0.94 $1.45M
₿20.62
$0.02288
₿0.00000032
$0.02266
₿0.00000030
$0
₿0
$2.29M
₿32.89
$1.45M
₿20.62
Previsione del prezzo di BlackCoin(blk)
3252 Media Licensing Token  MLT $0.009928
₿0.0000027
2.79 $1.45M
₿403.05
$0.01042
₿0.0000032
$0.009653
₿0.0000027
$82.07K
₿21.95
$1.99M
₿550.61
$1.45M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3253 Litecoin Cash  LCC $0.001783
₿0.000000099
-23.61 $1.45M
₿79.31
$0.002334
₿0.000000099
$0.001648
₿0.000000080
$3.3
₿0
$1.45M
₿83.36
$1.45M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
3255 LoungeM  LZM $0.01338
₿0.00000080
1.20 $1.45M
₿52.11
$0.01347
₿0.00000089
$0.01313
₿0.00000073
$1.43K
₿0.06
$13.38M
₿803.85
$1.45M
₿52.11
Previsione del prezzo di LoungeM(lzm)
3258 Bitcoin Pro  BTCP $11.23
₿0.00037
0.01 $1.45M
₿48.04
$11.25
₿0.00055
$11.22
₿0.00036
$3.14K
₿0.11
$23.57M
₿782
$1.45M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3258 Habibi (Sol)  HABIBI $0.00145
0.81 $1.45M
$0.001493
$0.001306
$18.38K
$1.45M
$1.45M
Previsione del prezzo di Habibi (Sol)(habibi)
3259 Stash Inu  STASH $0.0001535
₿0.000000024
4.89 $1.45M
₿0
$0.0001835
₿0.000000026
$0.0001462
₿0.000000021
$122.04K
₿7.14
$1.45M
₿244.04
$1.45M
₿0
Previsione del prezzo di Stash Inu(stash)
3270 DeFi Land  DFL $0.0002004
₿0.000000024
0.96 $1.43M
₿171.55
$0.0002017
₿0.000000025
$0.0001946
₿0.000000023
$83.43K
₿0.42
$2.01M
₿240.35
$1.43M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3275 Reddcoin  RDD $0.00004249
₿0.0000000016
-18.17 $1.42M
₿52.36
$0.00005194
₿0.0000000019
$0.00004076
₿0.0000000016
$368.85
₿0.04
$1.42M
$1.42M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3277 Moonsama  SAMA $0.001903
₿0.00000025
2.40 $1.42M
₿135.53
$0.002215
₿0.00000025
$0.001837
₿0.00000022
$47.28K
₿1.36
$1.9M
₿251.16
$1.42M
₿135.53
Previsione del prezzo di Moonsama(sama)
3278 Bitrock  BROCK $0.01418
₿0.0000026
0.89 $1.42M
₿266.13
$0.01428
₿0.0000029
$0.01344
₿0.0000026
$255.01K
₿3.25
$1.42M
₿266.13
$1.42M
₿266.13
Previsione del prezzo di Bitrock(brock)
3287 Lava  LAVA $0.003727
₿0.00000055
0.58 $1.41M
₿0
$0.003747
₿0.00000059
$0.003683
₿0.00000053
$114.39K
₿4.54
$3.73M
₿558.93
$1.41M
₿0
Previsione del prezzo di Lava(lava)
3288 DeepBrain Chain  DBC $0.0004407
₿0.000000073
-0.45 $1.41M
₿234.67
$0.0004441
₿0.000000077
$0.0004348
₿0.000000071
$214.45K
₿10.19
$4.4M
₿733.35
$1.41M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3291 Neos Credits  NCR $0.03466
₿0.0000030
1.20 $1.41M
₿121.99
$0.0352
₿0.0000047
$0.03416
₿0.0000029
$65.08
₿1.59
$1.73M
₿150
$1.41M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3294 Global Coin Research  GCR $0.1405
₿0.0000021
0.01* $1.41M
₿21.91
$0.1405
$0.1404
$99.25
₿0
$1.41M
₿21.91
$1.41M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3296 Globiance Exchange  GBEX $0.000000003806
₿0.00000000000068
-2.48 $1.4M
₿251.69
$0.000000003901
₿0.00000000000068
$0.000000003806
₿0.00000000000066
$1.87K
₿4.07
$1.9M
₿341.69
$1.4M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3300 Kite  KITE $1.66
₿0.00024
0.11 $1.39M
₿0
$1.71
₿0.00025
$1.63
₿0.00022
$365.65
₿0.42
$1.42M
₿249.57
$1.39M
₿0
Previsione del prezzo di Kite(kite)
3301 DeepFakeAI  FAKEAI $0.00145
₿0.00000019
-2.82 $1.39M
₿186.16
$0.001505
₿0.00000023
$0.001423
₿0.00000019
$95.95K
₿7.96
$1.39M
₿186.16
$1.39M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3305 Joystream  JOY $0.001278
₿0.00000026
-0.77 $1.39M
₿234.77
$0.00129
₿0.00000026
$0.001259
₿0.00000025
$182.39K
₿13
$1.41M
₿279.97
$1.39M
₿234.77
Previsione del prezzo di Joystream(joy)
3306 Matr1x Fire  FIRE $0.02078
₿0.000015
-1.07 $1.39M
₿141.09
$0.02102
₿0.000016
$0.0207
₿0.000015
$2.84M
₿172.71
$20.06M
₿2.76K
$1.39M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3309 Striker League  MBS $0.002211
₿0.00000030
18.10 $1.38M
₿132.95
$0.002212
₿0.00000033
$0.001871
₿0.00000030
$83.53K
₿1.63
$2.21M
₿304.73
$1.38M
₿132.95
Previsione del prezzo di Striker League(mbs)
3316 Circuits of Value  COVAL $0.0007667
₿0.00000043
-5.78 $1.37M
₿757.21
$0.0008221
₿0.00000045
$0.0007664
₿0.00000042
$84.64K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3319 Ferro  FER $0.0009168
₿0.00000013
12.47 $1.37M
₿155.39
$0.0009662
₿0.00000013
$0.000804
₿0.00000013
$53K
₿0.17
$4.67M
₿633.07
$1.37M
₿155.39
Previsione del prezzo di Ferro(fer)
3320 ORC  ORC $0.001365
-9.98 $1.37M
$0.001553
$0.001318
$13.47K
$1.37M
$1.37M
Previsione del prezzo di ORC(orc)
3322 FUSION  FSN $0.01743
₿0.0000026
6.99 $1.36M
₿199.96
$0.01772
₿0.0000028
$0.01621
₿0.0000024
$273.98K
₿1.68
$1.37M
₿201.35
$1.36M
₿199.96
Previsione del prezzo di FUSION(fsn)
3323 xFund  XFUND $136.81
₿0.0069
2.58 $1.36M
₿69.15
$137.66
₿0.0073
$132.73
₿0.0069
$454.94
₿0.24
$1.36M
₿69.15
$1.36M
₿69.15
Previsione del prezzo di xFund(xfund)
3328 ONINO  ONI $0.0345
₿0.0000053
0.93 $1.36M
₿193.87
$0.0348
₿0.0000054
$0.03381
₿0.0000048
$113.25K
₿1.91
$3.45M
₿541.46
$1.36M
₿193.87
Previsione del prezzo di ONINO(oni)
3332 HeadStarter  HST $0.007258
₿0.00000047
-4.08 $1.36M
₿68.02
$0.008443
₿0.00000048
$0.007224
₿0.00000045
$114.82K
₿1.53
$18.14M
₿1.18K
$1.36M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3334 Spheroid Universe  SPH $0.0005128
₿0.000000042
2.36 $1.35M
₿93.32
$0.0005133
₿0.000000043
$0.000501
₿0.000000041
$27.75
₿0.83
$1.35M
₿93.32
$1.35M
₿93.32
Previsione del prezzo di Spheroid Universe(sph)
3335 TopGoal  GOAL $0.002525
₿0.0000010
1.78 $1.35M
₿0
$0.002564
₿0.0000011
$0.002388
₿0.0000010
$87.6K
₿1.82
$2.53M
$1.35M
₿0
Previsione del prezzo di TopGoal(goal)
3340 GooseFX  GOFX $0.003719
₿0.00000042
-0.34 $1.35M
₿126.76
$0.00387
₿0.00000043
$0.00365
₿0.00000041
$32.77K
₿0.24
$2.59M
₿295.62
$1.35M
₿126.76
Previsione del prezzo di GooseFX(gofx)
3343 Hemule  HEMULE $0.001382
₿0.00000025
8.39 $1.35M
₿247.6
$0.001386
₿0.00000026
$0.001264
₿0.00000022
$251.95K
₿11.7
$1.35M
₿247.6
$1.35M
₿247.6
Previsione del prezzo di Hemule(hemule)
3346 The Big Five  BFT $0.00001352
₿0.0000000068
3.58 $1.34M
₿570.54
$0.0000261
₿0.0000000082
$0.00001306
₿0.0000000065
$480.77K
₿0.31
$1.35M
₿690.56
$1.34M
₿570.54
Previsione del prezzo di The Big Five(bft)
3356 Azuro Protocol  AZUR $0.006342
0.99 $1.33M
$0.006364
$0.006206
$197.32K
$6.36M
$1.33M
Previsione del prezzo di Azuro Protocol(azur)
3364 LockTrip  LOC $0.07957
₿0.0000033
-0.74 $1.31M
₿54.8
$0.3654
₿0.0000033
$0.3622
₿0.0000033
$23.4
₿0.09
$1.48M
₿61.68
$1.31M
₿54.8
Previsione del prezzo di LockTrip(loc)
3365 Neoxa  NEOX $0.0001615
₿0.000000035
1.04 $1.31M
₿173.71
$0.0001634
₿0.000000036
$0.0001519
₿0.000000033
$27.07K
₿7.24
$1.32M
₿743.18
$1.31M
₿173.71
Previsione del prezzo di Neoxa(neox)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui