Pagina dei risultati 8 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Token dForce USD USX	$0.9239 ₿0.0000096	0.64	$14.28M ₿149.74	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.24K ₿0.15	$124.34M ₿1.3K	$14.28M ₿149.74
1402	Synapse SYN	$0.06514 ₿0.00000068	1.93	$14.27M ₿149.66	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.12M ₿32.68	$16.29M ₿170.8	$14.27M ₿149.66
1404	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.28	$14.24M ₿149.49	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.81K ₿2.56	$15.82M ₿166.05	$14.24M ₿149.49
1406	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.36	$14.19M ₿149.03	$1.88 ₿0.000019	$1.75 ₿0.000018	$13.23M ₿138.76	$17.56M ₿184.37	$14.19M ₿149.03
1407	STON STON	$0.379 ₿0.0000039	-1.61	$14.17M ₿148.78	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.64K ₿0.15	$37.85M ₿397.28	$14.17M ₿148.78
1409	AhaToken AHT	$0.001961 ₿0.000000020	0.45	$14.13M ₿148.35	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.38K ₿1.37	$15.16M ₿159.21	$14.13M ₿148.35
1410	TrustToken TRU	$0.01025 ₿0.00000010	2.34	$14.05M ₿147.4	$0.01027 ₿0.00000010	$0.009835 ₿0.00000010	$2.47M ₿25.87	$14.2M ₿148.97	$14.05M ₿147.4
1415	Stronghold Staked SOL STRONGSOL	$167.4 ₿0.0017	1.80	$13.99M ₿146.73	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.47K ₿0.16	$13.99M ₿146.73	$13.99M ₿146.73
1416	AdEx ADX	$0.09456 ₿0.00000099	-0.16	$13.98M ₿146.73	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.08M ₿42.83	$14.18M ₿148.82	$13.98M ₿146.73
1419	Spice SFI	$174.51 ₿0.0018	-2.77	$13.97M ₿146.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$26.47K ₿0.28	$16.08M ₿168.67	$13.97M ₿146.55
1424	Ninja Squad Token NST	$1.61 ₿0.000016	8.02	$13.84M ₿145.36	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.73K ₿2.57	$13.84M ₿145.36	$13.84M ₿145.36
1428	Access Protocol ACS	$0.0003019 ₿0.0000000031	-0.34	$13.69M ₿143.65	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$838.68K ₿8.79	$27.08M ₿284.23	$13.69M ₿143.65
1429	Wrapped Mantle WMNT	$0.9453 ₿0.0000099	-1.95	$13.68M ₿143.63	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$423.58K ₿4.44	$13.68M ₿143.63	$13.68M ₿143.63
1430	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.04	$13.66M ₿143.35	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.19K ₿0.51	$13.66M ₿143.35	$13.66M ₿143.35
1433	DevvE DEVVE	$0.1555 ₿0.0000016	1.09	$13.6M ₿142.75	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$601.81K ₿6.31	$18.68M ₿196.02	$13.6M ₿142.75
1441	DAO Maker DAO	$0.05392 ₿0.00000056	0.02	$13.53M ₿141.99	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$515.25K ₿5.4	$14.97M ₿157.04	$13.53M ₿141.99
1443	ASD ASD	$0.0182 ₿0.00000019	-1.86	$13.53M ₿142.07	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.41	$13.53M ₿142.07	$13.53M ₿142.07
1444	Forta FORT	$0.02148 ₿0.00000022	1.61	$13.52M ₿141.85	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.62K ₿3.14	$21.49M ₿225.48	$13.52M ₿141.85
1445	Gitcoin GTC	$0.1396 ₿0.0000014	1.38	$13.46M ₿141.15	$0.1401 ₿0.0000014	$0.1345 ₿0.0000014	$778.6K ₿8.16	$13.96M ₿146.44	$13.46M ₿141.15
1446	Alephium ALPH	$0.1076 ₿0.0000011	1.54	$13.48M ₿141.49	$0.1076 ₿0.0000011	$0.1039 ₿0.0000010	$196.17K ₿2.06	$23.48M ₿246.46	$13.48M ₿141.49
1448	MCOIN MCOIN	$0.07604 ₿0.00000079	-2.31	$13.46M ₿141.23	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$286.61K ₿3.01	$38.03M ₿398.95	$13.46M ₿141.23
1451	HOPR HOPR	$0.02469 ₿0.00000025	-3.98	$13.39M ₿140.47	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$145.13K ₿1.52	$14.01M ₿146.99	$13.39M ₿140.47
1453	Coinweb CWEB	$0.002051 ₿0.000000021	0.36	$13.27M ₿139.31	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.46K ₿1.6	$15.58M ₿163.53	$13.27M ₿139.31
1458	Humans.ai HEART	$0.001692 ₿0.000000017	-2.85	$13.21M ₿138.62	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.73K ₿1.68	$13.21M ₿138.62	$13.21M ₿138.62
1465	Fwog FWOG	$0.01334 ₿0.00000013	-5.66	$13.03M ₿136.72	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.04M ₿21.35	$13.03M ₿136.72	$13.03M ₿136.72
1468	OORT OORT	$0.0189 ₿0.00000019	0.41	$13.01M ₿136.59	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$255.05K ₿2.67	$37.78M ₿396.65	$13.01M ₿136.59
1470	Radiant Capital RDNT	$0.01005 ₿0.00000010	1.11	$12.99M ₿136.29	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.47M ₿25.86	$15.08M ₿158.22	$12.99M ₿136.29
1472	Harvest Finance FARM	$19.25 ₿0.00020	1.09	$12.94M ₿135.73	$19.35 ₿0.00020	$18.75 ₿0.00019	$786.52K ₿8.25	$13.29M ₿139.41	$12.94M ₿135.73
1474	Hooked Protocol HOOK	$0.04024 ₿0.00000042	6.70	$12.9M ₿135.4	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.95M ₿72.85	$20.16M ₿211.56	$12.9M ₿135.4
1475	ARPA ARPA	$0.01305 ₿0.00000013	2.86	$12.83M ₿134.7	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.39M ₿56.52	$26.12M ₿274.29	$12.83M ₿134.7
1476	XSGD XSGD	$0.776 ₿0.0000081	-0.09	$12.84M ₿134.69	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$267.14K ₿2.8	$12.84M ₿134.69	$12.84M ₿134.69
1478	Zeta ZEX	$0.0682 ₿0.00000071	-0.55	$12.81M ₿134.3	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$209.4K ₿2.2	$68.2M ₿715.23	$12.81M ₿134.3
1484	Penpie PNP	$1.76 ₿0.000018	-0.41	$12.76M ₿133.96	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.71K ₿0.08	$17.57M ₿184.44	$12.76M ₿133.96
1485	Switch Token SWITCH	$0.0002743 ₿0.0000000028	0.31	$12.76M ₿133.91	$0.0005168 ₿0.0000000054	$0.0002719 ₿0.0000000028	$17.69K ₿0.19	$13.72M ₿143.96	$12.76M ₿133.91
1486	Zeus Network ZEUS	$0.01547 ₿0.00000016	-14.58	$12.69M ₿133.16	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.31M ₿34.72	$15.46M ₿162.23	$12.69M ₿133.16
1490	The Doge NFT DOG	$0.0009325 ₿0.0000000097	-0.21	$12.65M ₿132.62	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.06K ₿0.21	$15.82M ₿165.95	$12.65M ₿132.62
1495	Pikaboss PIKA	$0.00000002985 ₿0.00000000000031	-0.92	$12.56M ₿131.91	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.29K ₿0.01	$12.56M ₿131.91	$12.56M ₿131.91
1496	FC Barcelona Fan Token BAR	$0.6042 ₿0.0000063	0.62	$12.54M ₿131.67	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.5M ₿36.66	$24.14M ₿253.45	$12.54M ₿131.67
1498	doginme DOGINME	$0.0001854 ₿0.0000000019	-3.98	$12.54M ₿131.59	$0.0001936 ₿0.0000000020	$0.0001848 ₿0.0000000019	$429.56K ₿4.5	$12.54M ₿131.59	$12.54M ₿131.59
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.11	$12.49M ₿130.97	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.97	$12.49M ₿130.97
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.03	$12.45M ₿130.68	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.14 ₿0	$12.45M ₿130.67	$12.45M ₿130.68
1503	THORSwap THOR	$0.07742 ₿0.00000082	-7.95	$12.37M ₿129.79	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$95.85K ₿0.93	$16.55M ₿173.6	$12.37M ₿129.79
1506	Velas VLX	$0.004418 ₿0.000000046	-0.85	$12.33M ₿129.45	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.28 ₿0	$12.33M ₿129.45	$12.33M ₿129.45
1507	Bitrise Token BRISE	$0.00000003111 ₿0.00000000000032	4.05	$12.31M ₿129.07	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.54M ₿16.16	$13.28M ₿139.3	$12.31M ₿129.07
1510	Oraichain Token ORAI	$0.6267 ₿0.0000065	1.19	$12.23M ₿128.33	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$285.53K ₿2.99	$12.38M ₿129.92	$12.23M ₿128.33
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,307.72 ₿0.034	-1.06	$12.21M ₿128.13	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$125.13K ₿1.31	$12.21M ₿128.13	$12.21M ₿128.13
1512	NEURALAI NEURAL	$1.22 ₿0.000012	-4.35	$12.2M ₿128.03	$1.29 ₿0.000013	$1.21 ₿0.000012	$41K ₿0.43	$12.2M ₿128.03	$12.2M ₿128.03
1513	Gold DAO GOLDAO	$0.01552 ₿0.00000016	-1.35	$12.2M ₿127.93	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.94K ₿0.02	$15.2M ₿159.44	$12.2M ₿127.93
1514	Paris Saint-Germain Fan Token PSG	$0.8942 ₿0.0000093	0.63	$12.19M ₿127.93	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.34M ₿24.57	$17.77M ₿186.56	$12.19M ₿127.93
1516	TomoChain VIC	$0.0975 ₿0.0000010	3.78	$12.17M ₿127.74	$0.09736 ₿0.0000010	$0.09287 ₿0.00000097	$822.55K ₿8.63	$20.45M ₿214.73	$12.17M ₿127.74
1517	Kleros PNK	$0.01669 ₿0.00000017	0.26	$12.09M ₿126.96	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.05K ₿0.19	$13.45M ₿141.17	$12.09M ₿126.96
1518	Wecan WECAN	$0.002008 ₿0.000000021	2.79	$12.07M ₿126.7	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.8K ₿0.4	$12.07M ₿126.7	$12.07M ₿126.7
1522	LUKSO LYX	$0.3949 ₿0.0000041	-3.48	$12.06M ₿126.23	$0.4091 ₿0.0000042	$0.3861 ₿0.0000040	$765.64K ₿8.04	$16.63M ₿174.09	$12.06M ₿126.23
1523	Oasys OAS	$0.001907 ₿0.000000019	0.12	$12M ₿126.15	$0.001908 ₿0.000000020	$0.001879 ₿0.000000019	$138.35K ₿1.44	$19.05M ₿200.22	$12M ₿126.15
1525	Vulcan Forged PYR	$0.5022 ₿0.0000052	0.87	$12M ₿125.89	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.85M ₿50.89	$25.1M ₿263.39	$12M ₿125.89
1526	Gearbox GEAR	$0.001194 ₿0.000000012	-3.19	$11.95M ₿125.54	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$132.14K ₿1.39	$11.95M ₿125.54	$11.95M ₿125.54
1527	AMO Coin AMO	$0.0005634 ₿0.0000000059	-0.28	$11.95M ₿125.42	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.06K ₿0.86	$11.95M ₿125.42	$11.95M ₿125.42
1530	Keyboard Cat (Base) KEYCAT	$0.00119 ₿0.000000012	-3.51	$11.88M ₿124.65	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$647.56K ₿6.77	$11.88M ₿124.65	$11.88M ₿124.65
1532	VitaDAO VITA	$0.4614 ₿0.0000048	11.42	$11.88M ₿124.53	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$696.9K ₿7.31	$12.92M ₿135.52	$11.88M ₿124.53
1533	Coq Inu COQ	$0.0000001708 ₿0.0000000000017	-0.82	$11.87M ₿124.6	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿13.01	$11.87M ₿124.6	$11.87M ₿124.6
1534	Ski Mask Dog SKI	$0.01187 ₿0.00000012	-4.82	$11.88M ₿124.61	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$485.17K ₿5.09	$11.88M ₿124.61	$11.88M ₿124.61
1535	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	0.89	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1536	Sperax SPA	$0.004864 ₿0.000000051	-0.21	$11.85M ₿124.28	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.1	$24.1M ₿252.89	$11.85M ₿124.28
1538	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.03	$11.82M ₿124.01	$1 ₿0.000010	$0.9964 ₿0.000010	$109.47K ₿1.15	$11.82M ₿124.01	$11.82M ₿124.01
1541	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.40	$11.8M ₿123.77	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.77	$11.8M ₿123.77
1545	dForce Token DF	$0.01174 ₿0.00000012	4.90	$11.74M ₿123.3	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$917.09K ₿9.62	$11.74M ₿123.3	$11.74M ₿123.3
1546	Swarm BZZ	$0.1856 ₿0.0000019	-4.00	$11.72M ₿122.92	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.69K ₿1.72	$11.72M ₿122.92	$11.72M ₿122.92
1547	RAMP RAMP	$0.0286 ₿0.00000029	-1.06	$11.72M ₿122.99	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.08 ₿0	$28.53M ₿299.28	$11.72M ₿122.99
1553	Parcl PRCL	$0.0256 ₿0.00000026	-0.82	$11.59M ₿121.55	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.41	$25.61M ₿268.51	$11.59M ₿121.55
1555	Juventus Fan Token JUV	$0.8039 ₿0.0000084	4.37	$11.61M ₿121.89	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$8.76M ₿91.91	$16.03M ₿168.32	$11.61M ₿121.89
1558	OmiseGO OMG	$0.0833 ₿0.00000087	1.11	$11.55M ₿121.18	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.65M ₿17.31	$11.55M ₿121.18	$11.55M ₿121.18
1559	Helium Mobile MOBILE	$0.000184 ₿0.0000000019	1.64	$11.52M ₿120.92	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$376.32K ₿3.95	$42.37M ₿444.66	$11.52M ₿120.92
1560	sudeng HIPPO	$0.00115 ₿0.000000012	2.97	$11.51M ₿120.78	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.79M ₿60.71	$11.51M ₿120.78	$11.51M ₿120.78
1565	Automata ATA	$0.01958 ₿0.00000020	6.73	$11.51M ₿120.73	$0.01953 ₿0.00000020	$0.01834 ₿0.00000019	$3.48M ₿36.47	$19.59M ₿205.4	$11.51M ₿120.73
1566	XBorg XBG	$0.05337 ₿0.00000055	-1.96	$11.47M ₿120.35	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$20.02K ₿0.21	$53.36M ₿559.76	$11.47M ₿120.35
1568	Zephyr Protocol ZEPH	$1.04 ₿0.000010	7.69	$11.43M ₿119.97	$1.06 ₿0.000011	$0.946 ₿0.0000098	$442.71K ₿4.64	$11.43M ₿119.97	$11.43M ₿119.97
1573	Poollotto.finance PLT	$0.7067 ₿0.0000074	2.17	$11.35M ₿119.16	$0.7067 ₿0.0000074	$0.6814 ₿0.0000071	$269.69 ₿0	$13.62M ₿142.93	$11.35M ₿119.16
1574	Badger DAO BADGER	$0.5721 ₿0.0000060	-0.99	$11.32M ₿118.77	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.21	$11.93M ₿125.14	$11.32M ₿118.77
1580	Bella Protocol BEL	$0.1403 ₿0.0000014	3.17	$11.23M ₿117.8	$0.1406 ₿0.0000014	$0.1356 ₿0.0000014	$1.87M ₿19.57	$14.03M ₿147.25	$11.23M ₿117.8
1585	NKN NKN	$0.01394 ₿0.00000014	3.55	$11.09M ₿116.45	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.24	$11.09M ₿116.47	$11.09M ₿116.45
1593	NATIX Network NATIX	$0.0002687 ₿0.0000000028	-2.21	$10.91M ₿114.32	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$344.57K ₿3.61	$26.73M ₿280.15	$10.91M ₿114.32
1596	Quickswap QUICK	$13.84 ₿0.00014	0.69	$10.9M ₿114.39	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.24K ₿0.06	$13.84M ₿145.15	$10.9M ₿114.39
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.60	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	JumpToken JMPT	$0.7344 ₿0.0000077	0.34	$10.73M ₿112.66	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.49K ₿0.1	$22.6M ₿237.26	$10.73M ₿112.66
1607	Peercoin PPC	$0.3563 ₿0.0000037	0.21	$10.69M ₿112.22	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.67K ₿0.63	$10.69M ₿112.22	$10.69M ₿112.22
1608	Sundog SUNDOG	$0.01066 ₿0.00000011	-1.07	$10.67M ₿111.98	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.6M ₿58.76	$10.67M ₿111.98	$10.67M ₿111.98
1609	Bobo Coin BOBO	$0.0000001606 ₿0.0000000000016	-8.42	$10.66M ₿111.92	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$781.04K ₿8.19	$10.68M ₿112.07	$10.66M ₿111.92
1610	Quickswap QUICK	$0.01352 ₿0.00000014	4.14	$10.66M ₿111.8	$0.01354 ₿0.00000014	$0.01297 ₿0.00000013	$1.1M ₿11.52	$12.72M ₿133.48	$10.66M ₿111.8
1611	ORIGYN OGY	$0.001297 ₿0.000000013	-0.44	$10.65M ₿111.7	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$290.36K ₿3.04	$13.51M ₿141.75	$10.65M ₿111.7
1614	Mythos MYTH	$0.01332 ₿0.00000013	2.81	$10.59M ₿111.13	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$27.54K ₿0.29	$13.3M ₿139.54	$10.59M ₿111.13
1616	BitMEX BMEX	$0.1058 ₿0.0000011	-7.77	$10.57M ₿110.91	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.72K ₿0.53	$47.68M ₿500.35	$10.57M ₿110.91
1621	Iron Fish IRON	$0.1508 ₿0.0000015	-4.60	$10.5M ₿110.19	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$149.12K ₿1.56	$10.51M ₿110.29	$10.5M ₿110.19
1623	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.28	$10.48M ₿110.08	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.72 ₿0	$10.48M ₿110.08	$10.48M ₿110.08
1633	Dego Finance DEGO	$0.4919 ₿0.0000051	-0.45	$10.33M ₿108.39	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.58M ₿16.6	$10.33M ₿108.39	$10.33M ₿108.39
1637	Galeon GALEON	$0.01251 ₿0.00000013	-1.29	$10.23M ₿107.37	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.23K ₿0.31	$32.23M ₿338.18	$10.23M ₿107.37
1638	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.34	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.51	$10.23M ₿107.34
1641	Wojak WOJAK	$0.0001468 ₿0.0000000015	-0.58	$10.18M ₿106.83	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$642.14K ₿6.73	$10.18M ₿106.83	$10.18M ₿106.83
1642	Pika Protocol PIKA	$0.5337 ₿0.0000055	0.09	$10.15M ₿106.49	$0.5357 ₿0.0000056	$0.531 ₿0.0000055	$7.99 ₿0	$53.4M ₿560.48	$10.15M ₿106.49
1646	RSS3 RSS3	$0.01135 ₿0.00000011	0.06	$10.08M ₿105.73	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.03M ₿21.32	$11.66M ₿122.38	$10.08M ₿105.73
1647	SWEAT SWEAT	$0.001322 ₿0.000000013	-0.38	$10.07M ₿105.7	$0.001327 ₿0.000000013	$0.001316 ₿0.000000013	$4.34M ₿45.54	$26.46M ₿277.58	$10.07M ₿105.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}