Pagina dei risultati 8 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	ParagonsDAO PDT	$0.05441 ₿0.00000089	-1.61	$4.6M ₿75.75	$0.0557 ₿0.00000090	$0.05186 ₿0.00000086	$373.33 ₿0.01	$4.6M ₿75.75	$4.6M ₿75.75
1605	Propchain PROPC	$0.1058 ₿0.0000017	4.08	$4.6M ₿75.78	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$15.01K ₿0.25	$6.77M ₿111.6	$4.6M ₿75.78
1606	BIDZ Coin BIDZ	$0.002352 ₿0.000000038	10.22	$4.59M ₿75.6	$0.002358 ₿0.000000038	$0.002057 ₿0.000000034	$164.47 ₿0	$30.23M ₿498.18	$4.59M ₿75.6
1610	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1611	crow with knife CAW	$0.000000005987 ₿0.000000000000098	0.30	$4.59M ₿75.38	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$13.88K ₿0.23	$4.59M ₿75.38	$4.59M ₿75.38
1622	Alephium ALPH	$0.03376 ₿0.00000055	1.38	$4.51M ₿74.38	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$147.87K ₿2.38	$7.51M ₿123.69	$4.51M ₿74.38
1625	Wirex WXT	$0.001955 ₿0.000000031	-1.83	$4.5M ₿73.24	$0.002011 ₿0.000000033	$0.001919 ₿0.000000031	$270.1K ₿4.44	$19.55M ₿318.37	$4.5M ₿73.24
1626	ANDY ETH ANDY	$0.00000449 ₿0.000000000074	-1.18	$4.49M ₿74.16	$0.000004699 ₿0.000000000076	$0.0000043 ₿0.000000000070	$281.53K ₿5.21	$4.49M ₿74.16	$4.49M ₿74.16
1630	NKN NKN	$0.005681 ₿0.000000092	7.93	$4.45M ₿74.08	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.54M ₿24.5	$4.45M ₿74.08	$4.45M ₿74.08
1632	Melon MLN	$1.36 ₿0.000022	-5.88	$4.44M ₿73.46	$1.51 ₿0.000024	$1.33 ₿0.000021	$1.8M ₿29.61	$4.44M ₿73.46	$4.44M ₿73.46
1635	Dimitra DMTR	$0.00606 ₿0.000000099	-4.89	$4.4M ₿72.6	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$113.03K ₿1.86	$5.89M ₿97.07	$4.4M ₿72.6
1637	Nexa NEXA	$0.0000004127 ₿0.0000000000067	-1.91	$4.39M ₿72.28	$0.0000004278 ₿0.0000000000070	$0.0000004104 ₿0.0000000000066	$53.85K ₿0.9	$4.39M ₿72.28	$4.39M ₿72.28
1642	district0x DNT	$0.005798 ₿0.000000095	-1.02	$4.36M ₿71.82	$0.006127 ₿0.00000010	$0.005707 ₿0.000000093	$19.03K ₿0.31	$5.8M ₿95.6	$4.36M ₿71.82
1643	Ski Mask Dog SKI	$0.004364 ₿0.000000071	2.24	$4.36M ₿71.86	$0.004413 ₿0.000000072	$0.004054 ₿0.000000066	$125.46K ₿2.07	$4.36M ₿71.86	$4.36M ₿71.86
1644	Ekubo Protocol EKUBO	$0.4355 ₿0.0000071	-1.59	$4.36M ₿71.81	$0.4447 ₿0.0000073	$0.4232 ₿0.0000069	$21.71K ₿0.36	$4.36M ₿71.81	$4.36M ₿71.81
1645	Obyte GBYTE	$4.66 ₿0.000079	-4.27	$4.35M ₿74.47	$5.06 ₿0.000083	$4.28 ₿0.000069	$10.05K ₿0.17	$4.66M ₿79.72	$4.35M ₿74.47
1650	Aventus AVT	$0.4383 ₿0.0000072	8.82	$4.33M ₿71.43	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$29.16K ₿0.48	$4.65M ₿76.58	$4.33M ₿71.43
1651	Ref Finance REF	$0.04508 ₿0.00000074	-7.80	$4.33M ₿71.32	$0.04912 ₿0.00000079	$0.04443 ₿0.00000073	$82.34 ₿0	$4.51M ₿74.3	$4.33M ₿71.32
1654	Tectonic TONIC	$0.0000000141 ₿0.00000000000023	-0.53	$4.31M ₿71.28	$0.00000001424 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$36.62K ₿0.62	$7.05M ₿116.54	$4.31M ₿71.28
1655	Metahero HERO	$0.0004307 ₿0.0000000070	-0.17	$4.3M ₿70.9	$0.0004376 ₿0.0000000071	$0.000421 ₿0.0000000069	$178.89 ₿0	$4.3M ₿70.9	$4.3M ₿70.9
1663	DIMO DIMO	$0.008475 ₿0.00000013	-3.21	$4.25M ₿70.06	$0.008815 ₿0.00000014	$0.008466 ₿0.00000013	$15.88K ₿0.26	$8.48M ₿139.6	$4.25M ₿70.06
1665	Fwog FWOG	$0.004366 ₿0.000000072	-2.36	$4.25M ₿70.32	$0.004542 ₿0.000000073	$0.00415 ₿0.000000069	$2.97M ₿48.81	$4.25M ₿70.32	$4.25M ₿70.32
1669	Minto BTCMT	$0.657 ₿0.000010	0.05	$4.24M ₿69.83	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$108.71K ₿1.79	$24.24M ₿399.42	$4.24M ₿69.83
1670	CateCoin CATE	$0.00000007546 ₿0.0000000000012	-1.58	$4.22M ₿69.64	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$137.92K ₿2.12	$4.41M ₿72.71	$4.22M ₿69.64
1673	MESSIER M87	$0.00000475 ₿0.000000000078	-1.31	$4.21M ₿69.31	$0.00000486 ₿0.000000000078	$0.000004549 ₿0.000000000075	$232.9K ₿3.84	$4.21M ₿69.31	$4.21M ₿69.31
1674	Bitrue Coin BTR	$0.0117 ₿0.00000019	4.09	$4.2M ₿69.2	$0.01172 ₿0.00000019	$0.0112 ₿0.00000018	$530.67K ₿8.8	$9.38M ₿154.63	$4.2M ₿69.2
1675	NEURALAI NEURAL	$0.4194 ₿0.0000068	1.32	$4.19M ₿68.94	$0.4205 ₿0.0000069	$0.4091 ₿0.0000067	$21.58K ₿0.35	$4.19M ₿68.94	$4.19M ₿68.94
1677	SUKU SUKU	$0.006473 ₿0.00000010	2.55	$4.19M ₿69.06	$0.006521 ₿0.00000010	$0.006312 ₿0.00000010	$101.95K ₿1.68	$9.71M ₿160.08	$4.19M ₿69.06
1681	BFG Token BFG	$0.006127 ₿0.00000010	0.83	$4.15M ₿68.45	$0.00617 ₿0.00000010	$0.006061 ₿0.000000098	$4.99K ₿0.08	$20.24M ₿333.52	$4.15M ₿68.45
1682	AC Milan Fan Token ACM	$0.3037 ₿0.0000050	-1.45	$4.14M ₿68.41	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.18M ₿35.99	$6.06M ₿100.02	$4.14M ₿68.41
1685	doginme DOGINME	$0.00006098 ₿0.0000000010	-1.26	$4.12M ₿67.86	$0.00006302 ₿0.0000000010	$0.00005976 ₿0.00000000098	$662.12K ₿10.93	$4.12M ₿67.86	$4.12M ₿67.86
1686	Portugal National Team Fan Token POR	$0.33 ₿0.0000054	5.87	$4.12M ₿67.92	$0.343 ₿0.0000056	$0.31 ₿0.0000050	$650.99K ₿10.8	$6.58M ₿108.43	$4.12M ₿67.92
1687	Diamond DMD	$1.09 ₿0.000017	-3.62	$4.12M ₿68.03	$1.14 ₿0.000018	$1.08 ₿0.000017	$46.24K ₿0.76	$4.76M ₿78.58	$4.12M ₿68.03
1691	Pixels PIXEL	$0.005315 ₿0.000000087	-2.08	$4.1M ₿67.33	$0.005491 ₿0.000000088	$0.00494 ₿0.000000082	$9.27M ₿150.34	$26.57M ₿436.63	$4.1M ₿67.33
1694	Polyhedra Network ZKJ	$0.007589 ₿0.00000012	3.80	$4.04M ₿66.49	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.66M ₿27.54	$7.59M ₿125.03	$4.04M ₿66.49
1697	GME (Ethereum) GME	$0.000009809 ₿0.00000000016	-4.11	$4.04M ₿66.68	$0.00001036 ₿0.00000000016	$0.000009799 ₿0.00000000016	$40.9K ₿0.66	$4.04M ₿66.68	$4.04M ₿66.68
1701	Pocketcoin PKOIN	$0.3518 ₿0.0000058	-1.27	$4.02M ₿66.26	$0.3564 ₿0.0000059	$0.3513 ₿0.0000057	$34.72K ₿0.58	$4.32M ₿71.28	$4.02M ₿66.26
1703	Polytrade TRADE	$0.04014 ₿0.00000065	10.37	$4.01M ₿65.59	$0.04011 ₿0.00000066	$0.03506 ₿0.00000057	$206.29K ₿3.42	$4.01M ₿65.59	$4.01M ₿65.59
1708	Djed DJED	$0.987 ₿0.000016	-2.86	$3.97M ₿65.19	$1.02 ₿0.000016	$0.9695 ₿0.000015	$286.86K ₿4.95	$3.97M ₿65.19	$3.97M ₿65.19
1709	Arsenal Fan Token AFC	$0.1775 ₿0.0000029	1.27	$3.96M ₿65.35	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.3M ₿37.88	$6.97M ₿114.83	$3.96M ₿65.35
1710	Coupon Assets CA	$0.2149 ₿0.0000035	-0.24	$3.95M ₿65.28	$0.2169 ₿0.0000035	$0.2139 ₿0.0000034	$925.24K ₿15.23	$58.04M ₿958.29	$3.95M ₿65.28
1711	OctaSpace OCTA	$0.08875 ₿0.0000014	2.42	$3.95M ₿65.24	$0.08916 ₿0.0000014	$0.0858 ₿0.0000013	$132.36K ₿2.18	$3.95M ₿65.24	$3.95M ₿65.24
1712	dYdX ETHDYDX	$0.1326 ₿0.0000021	-6.74	$3.93M ₿64.83	$0.1439 ₿0.0000023	$0.1312 ₿0.0000021	$8.69M ₿139.34	$106.06M ₿1.75K	$3.93M ₿64.83
1714	Unibright UBT	$0.02615 ₿0.00000043	0.43	$3.92M ₿64.72	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$2.66K ₿0.04	$3.92M ₿64.72	$3.92M ₿64.72
1717	Keyboard Cat (Base) KEYCAT	$0.0003907 ₿0.0000000064	-1.79	$3.91M ₿64.39	$0.0004046 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.94M ₿31.84	$3.91M ₿64.39	$3.91M ₿64.39
1718	Impossible Finance Launchpad IDIA	$0.005219 ₿0.000000086	0.03	$3.91M ₿64.39	$0.005249 ₿0.000000087	$0.005182 ₿0.000000084	$46.89 ₿0	$5.22M ₿86.04	$3.91M ₿64.39
1722	Reality Metaverse RMV	$0.005071 ₿0.000000085	-1.23	$3.85M ₿64.65	$0.005183 ₿0.000000086	$0.004928 ₿0.000000080	$23.48K ₿0.92	$4.96M ₿83.4	$3.85M ₿64.65
1724	Ancient8 A8	$0.006961 ₿0.00000011	-0.35	$3.83M ₿63.14	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.07M ₿17.89	$6.96M ₿114.66	$3.83M ₿63.14
1725	Parcl PRCL	$0.008483 ₿0.00000013	1.25	$3.83M ₿62.94	$0.008551 ₿0.00000013	$0.007899 ₿0.00000013	$238.78K ₿4.74	$8.47M ₿139.04	$3.83M ₿62.94
1727	Daddy Tate DADDY	$0.006382 ₿0.00000010	-13.02	$3.83M ₿62.97	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$228.32K ₿3.76	$3.83M ₿62.97	$3.83M ₿62.97
1730	Alpine F1 Team Fan Token ALPINE	$0.3362 ₿0.0000055	-1.33	$3.82M ₿63.08	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.22M ₿53.46	$13.46M ₿222.11	$3.82M ₿63.08
1731	Zephyr Protocol ZEPH	$0.3046 ₿0.0000050	4.00	$3.82M ₿63.02	$0.3077 ₿0.0000050	$0.2897 ₿0.0000046	$110.59K ₿1.82	$3.82M ₿63.02	$3.82M ₿63.02
1732	Bluzelle BLZ	$0.008102 ₿0.00000013	-2.31	$3.82M ₿63.01	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$143.26K ₿2.37	$4.05M ₿66.83	$3.82M ₿63.01
1736	Lifeform LFT	$0.006177 ₿0.00000010	-0.01*	$3.8M ₿62.74	$0.006178 ₿0.00000010	$0.006176 ₿0.000000099	$6.29 ₿0	$6.18M ₿101.89	$3.8M ₿62.74
1738	Altura ALU	$0.003868 ₿0.000000063	-1.01	$3.79M ₿62.2	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.19M ₿29.33	$5.1M ₿83.81	$3.79M ₿62.2
1741	Mobox MBOX	$0.006853 ₿0.00000011	-23.82	$3.78M ₿62.33	$0.01204 ₿0.00000019	$0.006846 ₿0.00000011	$22.94M ₿378.78	$3.78M ₿62.33	$3.78M ₿62.33
1747	Ampleforth AMPL	$1.12 ₿0.000018	-1.17	$3.75M ₿61.85	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.44K ₿0.22	$4.02M ₿66.36	$3.75M ₿61.85
1750	UFO Token UFO	$0.00000406 ₿0.000000000067	-5.20	$3.71M ₿61.65	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$32.48K ₿0.53	$3.71M ₿61.65	$3.71M ₿61.65
1751	Agoric BLD	$0.00532 ₿0.000000087	-2.94	$3.71M ₿61.11	$0.005587 ₿0.000000091	$0.005101 ₿0.000000082	$30.67K ₿0.51	$5.71M ₿94.08	$3.71M ₿61.11
1752	Contentos COS	$0.0007164 ₿0.000000011	3.57	$3.71M ₿60.7	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.89M ₿113.11	$7.09M ₿116.09	$3.71M ₿60.7
1753	Thetanuts Finance NUTS	$0.001172 ₿0.000000019	0.17	$3.7M ₿61.13	$0.001176 ₿0.000000019	$0.001168 ₿0.000000018	$70.73K ₿1.17	$11.72M ₿193.61	$3.7M ₿61.13
1758	PepeFork PORK	$0.00000001112 ₿0.00000000000018	4.46	$3.68M ₿60.65	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$64.55K ₿1.06	$4.68M ₿77.21	$3.68M ₿60.65
1761	Boson Protocol BOSON	$0.02542 ₿0.00000041	-1.89	$3.68M ₿60.65	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$45.44K ₿0.75	$5.08M ₿83.83	$3.68M ₿60.65
1773	Ice Open Network ICE	$0.0005313 ₿0.0000000087	377.20	$3.61M ₿59.49	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.35K ₿0.02	$11.24M ₿185.24	$3.61M ₿59.49
1774	0x0 0X0	$0.004042 ₿0.000000066	-2.04	$3.6M ₿59.33	$0.00416 ₿0.000000067	$0.003917 ₿0.000000065	$1.37K ₿0.02	$3.6M ₿59.33	$3.6M ₿59.33
1777	Shadow Token SHDW	$0.02127 ₿0.00000035	-1.29	$3.6M ₿59.19	$0.02159 ₿0.00000035	$0.02121 ₿0.00000034	$19.47K ₿0.34	$3.6M ₿59.19	$3.6M ₿59.19
1780	Tokocrypto TKO	$0.04767 ₿0.00000078	0.61	$3.59M ₿58.91	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.03M ₿17	$23.9M ₿392.76	$3.59M ₿58.91
1784	NATIX Network NATIX	$0.00008796 ₿0.0000000014	0.89	$3.57M ₿58.46	$0.00008924 ₿0.0000000014	$0.00008645 ₿0.0000000014	$24.45K ₿0.41	$8.73M ₿143.1	$3.57M ₿58.46
1787	Solcasino Token SCS	$0.001153 ₿0.000000018	1.16	$3.54M ₿58.29	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$11.08K ₿0.2	$3.54M ₿58.29	$3.54M ₿58.29
1788	Cratos CRTS	$0.00007179 ₿0.0000000011	4.90	$3.54M ₿58.21	$0.00007186 ₿0.0000000011	$0.0000682 ₿0.0000000011	$266.06K ₿4.38	$6.91M ₿113.78	$3.54M ₿58.21
1790	Fei USD FEI	$1 ₿0.000016	0.56	$3.53M ₿58.13	$1.01 ₿0.000016	$0.9881 ₿0.000016	$2.93K ₿0.05	$3.78M ₿62.34	$3.53M ₿58.13
1798	Tectum TET	$0.348 ₿0.0000058	-3.51	$3.49M ₿57.59	$0.3694 ₿0.0000060	$0.3499 ₿0.0000057	$46.1K ₿0.58	$3.51M ₿57.97	$3.49M ₿57.59
1802	BountyMarketCap BMC	$0.03468 ₿0.00000057	-3.08	$3.47M ₿57.23	$0.03604 ₿0.00000058	$0.03372 ₿0.00000056	$8.5K ₿0.14	$3.47M ₿57.23	$3.47M ₿57.23
1803	Mysterium MYST	$0.1068 ₿0.0000017	-3.16	$3.47M ₿57.19	$0.112 ₿0.0000018	$0.1064 ₿0.0000017	$59.87K ₿0.99	$3.47M ₿57.19	$3.47M ₿57.19
1804	Dent DENT	$0.00003621 ₿0.00000000057	0.89	$3.46M ₿55.19	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$251.16K ₿2.72	$3.62M ₿57.69	$3.46M ₿55.19
1806	Bytecoin BCN	$0.00001877 ₿0.00000000030	-1.66	$3.45M ₿57.02	$0.00001917 ₿0.00000000031	$0.00001877 ₿0.00000000030	$0.01 ₿0	$3.45M ₿57.03	$3.45M ₿57.02
1807	Humans.ai HEART	$0.000442 ₿0.0000000071	6.79	$3.45M ₿55.98	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$91.71K ₿1.48	$3.45M ₿55.98	$3.45M ₿55.98
1810	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1811	Trias Token TRIAS	$0.3443 ₿0.0000056	4.91	$3.44M ₿56.77	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$470.79 ₿0.01	$3.44M ₿56.77	$3.44M ₿56.77
1812	Star Atlas DAO POLIS	$0.009998 ₿0.00000016	8.10	$3.44M ₿56.44	$0.009973 ₿0.00000016	$0.009247 ₿0.00000014	$25.37K ₿0.42	$3.6M ₿59.04	$3.44M ₿56.44
1824	Santiment Network Token SAN	$0.05241 ₿0.00000086	-2.89	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1826	Tap XTP	$0.0008833 ₿0.000000014	-0.65	$3.34M ₿55.03	$0.0008966 ₿0.000000014	$0.0008105 ₿0.000000013	$428.98 ₿0.01	$8.83M ₿145.68	$3.34M ₿55.03
1827	Harvest Finance FARM	$4.95 ₿0.000081	-0.74	$3.33M ₿54.91	$5.47 ₿0.000089	$4.88 ₿0.000079	$250.74K ₿4.16	$3.42M ₿56.4	$3.33M ₿54.91
1830	Epic Cash EPIC	$0.1725 ₿0.0000028	-2.55	$3.32M ₿55	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$63.34K ₿1.05	$3.32M ₿55.02	$3.32M ₿55
1837	BitKan KAN	$0.0006017 ₿0.0000000098	0.49	$3.28M ₿53.96	$0.0006017 ₿0.000000010	$0.0005967 ₿0.0000000096	$89.61K ₿1.52	$6.02M ₿98.96	$3.28M ₿53.96
1838	Oasys OAS	$0.0004884 ₿0.0000000080	-4.91	$3.28M ₿54.1	$0.0005157 ₿0.0000000085	$0.0004894 ₿0.0000000080	$227.26K ₿3.63	$4.89M ₿80.69	$3.28M ₿54.1
1847	Africarare UBU	$0.003236 ₿0.000000053	0.20	$3.23M ₿53.26	$0.003581 ₿0.000000058	$0.00317 ₿0.000000052	$921.52 ₿0.02	$3.23M ₿53.26	$3.23M ₿53.26
1848	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.33	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿264.68	$3.23M ₿53.33
1849	Vertcoin VTC	$0.04368 ₿0.00000071	-3.64	$3.23M ₿53.23	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.96K ₿0.2	$3.23M ₿53.23	$3.23M ₿53.23
1850	Swarm BZZ	$0.05116 ₿0.00000085	-1.21	$3.23M ₿53.77	$0.05212 ₿0.00000086	$0.04953 ₿0.00000081	$233.75K ₿3.89	$3.23M ₿53.77	$3.23M ₿53.77
1852	Aavegotchi GHST	$0.06302 ₿0.0000010	8.29	$3.22M ₿53.23	$0.08227 ₿0.0000013	$0.05792 ₿0.00000093	$1.31M ₿21.42	$3.32M ₿54.88	$3.22M ₿53.23
1854	Clover Finance CLV	$0.002625 ₿0.000000043	-0.11	$3.21M ₿53.44	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$51.04K ₿0.84	$5.25M ₿87.31	$3.21M ₿53.44
1856	NetMind Token NMT	$0.05309 ₿0.00000087	-2.68	$3.21M ₿52.83	$0.05455 ₿0.00000090	$0.05307 ₿0.00000086	$26.39K ₿0.43	$7.63M ₿125.68	$3.21M ₿52.83
1857	Wen WEN	$0.00000439 ₿0.000000000072	-3.30	$3.2M ₿52.69	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$181.88K ₿3.02	$3.2M ₿52.69	$3.2M ₿52.69
1858	Star Atlas ATLAS	$0.0001284 ₿0.0000000021	0.96	$3.19M ₿52.57	$0.000131 ₿0.0000000021	$0.0001237 ₿0.0000000020	$41.33K ₿0.68	$4.62M ₿76.18	$3.19M ₿52.57
1859	Gearbox GEAR	$0.0003189 ₿0.0000000052	-0.22	$3.19M ₿52.53	$0.0003225 ₿0.0000000052	$0.0003001 ₿0.0000000049	$4.89K ₿0.08	$3.19M ₿52.53	$3.19M ₿52.53
1860	Afreum AFR	$0.0003983 ₿0.0000000065	-1.78	$3.18M ₿52.47	$0.0004059 ₿0.0000000066	$0.0003862 ₿0.0000000063	$1.68K ₿0.03	$3.18M ₿52.47	$3.18M ₿52.47
1865	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1866	Edge EDGE	$0.07717 ₿0.0000012	-1.79	$3.15M ₿52.02	$0.07922 ₿0.0000012	$0.07412 ₿0.0000012	$803.15 ₿0.01	$4.61M ₿76.04	$3.15M ₿52.02
1873	OBSERVER Coin OBSR	$0.0004825 ₿0.0000000079	-1.53	$3.14M ₿51.8	$0.0004986 ₿0.0000000081	$0.0004769 ₿0.0000000078	$10.14K ₿0.17	$6.76M ₿111.45	$3.14M ₿51.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}