Pagina dei risultati 8 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1603	MarsDAO MDAO	$0.05229 ₿0.00000086	-1.56	$4.63M ₿76.45	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$45.91K ₿0.77	$5.02M ₿82.74	$4.63M ₿76.45
1605	ParagonsDAO PDT	$0.0545 ₿0.00000089	-1.98	$4.61M ₿75.81	$0.0557 ₿0.00000090	$0.05186 ₿0.00000086	$373.94 ₿0.01	$4.61M ₿75.81	$4.61M ₿75.81
1607	crow with knife CAW	$0.000000005996 ₿0.000000000000098	0.61	$4.6M ₿75.67	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$13.65K ₿0.23	$4.6M ₿75.67	$4.6M ₿75.67
1609	BIDZ Coin BIDZ	$0.002353 ₿0.000000038	10.29	$4.59M ₿75.56	$0.002358 ₿0.000000038	$0.002057 ₿0.000000034	$164.56 ₿0	$30.25M ₿497.91	$4.59M ₿75.56
1611	Propchain PROPC	$0.1058 ₿0.0000017	4.14	$4.58M ₿75.77	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$15.01K ₿0.25	$6.75M ₿111.6	$4.58M ₿75.77
1613	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1616	NKN NKN	$0.00569 ₿0.000000093	8.02	$4.56M ₿74.96	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.53M ₿24.81	$4.56M ₿74.96	$4.56M ₿74.96
1618	Wirex WXT	$0.001967 ₿0.000000032	-0.84	$4.55M ₿74.09	$0.002011 ₿0.000000033	$0.001919 ₿0.000000031	$270.13K ₿4.45	$19.77M ₿322.06	$4.55M ₿74.09
1627	Alephium ALPH	$0.03376 ₿0.00000055	1.28	$4.51M ₿74.19	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$147.29K ₿2.43	$7.5M ₿123.37	$4.51M ₿74.19
1629	ANDY ETH ANDY	$0.00000447 ₿0.000000000073	-4.41	$4.48M ₿74	$0.000004699 ₿0.000000000076	$0.0000043 ₿0.000000000071	$229.32K ₿4.58	$4.48M ₿74	$4.48M ₿74
1633	Melon MLN	$1.36 ₿0.000022	-6.31	$4.45M ₿73.27	$1.51 ₿0.000024	$1.33 ₿0.000021	$1.8M ₿29.66	$4.45M ₿73.27	$4.45M ₿73.27
1635	Dimitra DMTR	$0.006096 ₿0.000000099	-5.11	$4.43M ₿72.5	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$112.62K ₿1.86	$5.92M ₿96.94	$4.43M ₿72.5
1636	district0x DNT	$0.005887 ₿0.000000097	-1.97	$4.42M ₿72.87	$0.006127 ₿0.00000010	$0.005707 ₿0.000000093	$18.32K ₿0.3	$5.89M ₿97.01	$4.42M ₿72.87
1638	Nexa NEXA	$0.0000004121 ₿0.0000000000068	-2.07	$4.38M ₿72.32	$0.0000004278 ₿0.0000000000070	$0.0000004104 ₿0.0000000000066	$53.85K ₿0.88	$4.38M ₿72.32	$4.38M ₿72.32
1641	Ski Mask Dog SKI	$0.004346 ₿0.000000071	0.75	$4.38M ₿71.91	$0.004413 ₿0.000000072	$0.004054 ₿0.000000066	$123.07K ₿2.07	$4.38M ₿71.91	$4.38M ₿71.91
1645	Ekubo Protocol EKUBO	$0.4361 ₿0.0000071	-1.44	$4.36M ₿71.75	$0.4447 ₿0.0000073	$0.4232 ₿0.0000069	$21.62K ₿0.36	$4.36M ₿71.75	$4.36M ₿71.75
1650	Aventus AVT	$0.4384 ₿0.0000072	8.81	$4.34M ₿71.38	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$29.06K ₿0.48	$4.65M ₿76.53	$4.34M ₿71.38
1651	Ref Finance REF	$0.04519 ₿0.00000074	-6.88	$4.33M ₿71.3	$0.04912 ₿0.00000079	$0.04443 ₿0.00000073	$82.53 ₿0	$4.51M ₿74.28	$4.33M ₿71.3
1652	Tectonic TONIC	$0.00000001411 ₿0.00000000000023	0.23	$4.32M ₿71.07	$0.00000001424 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$36.14K ₿0.6	$7.07M ₿116.2	$4.32M ₿71.07
1656	Metahero HERO	$0.0004307 ₿0.0000000070	-0.01*	$4.31M ₿70.92	$0.0004376 ₿0.0000000071	$0.000421 ₿0.0000000069	$178.24 ₿0	$4.31M ₿70.92	$4.31M ₿70.92
1663	DIMO DIMO	$0.008476 ₿0.00000013	-3.63	$4.25M ₿70.12	$0.008799 ₿0.00000014	$0.008463 ₿0.00000013	$15.51K ₿0.26	$8.48M ₿139.72	$4.25M ₿70.12
1664	Fwog FWOG	$0.004363 ₿0.000000072	-3.03	$4.25M ₿70.18	$0.004542 ₿0.000000073	$0.00415 ₿0.000000069	$2.95M ₿47.98	$4.25M ₿70.18	$4.25M ₿70.18
1667	Minto BTCMT	$0.657 ₿0.000010	0.02	$4.24M ₿69.84	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$109.44K ₿1.79	$24.24M ₿399.47	$4.24M ₿69.84
1670	CateCoin CATE	$0.00000007546 ₿0.0000000000012	-1.40	$4.22M ₿69.59	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$156.52K ₿2.27	$4.41M ₿72.65	$4.22M ₿69.59
1671	MESSIER M87	$0.00000476 ₿0.000000000078	-1.66	$4.22M ₿69.26	$0.00000486 ₿0.000000000078	$0.000004549 ₿0.000000000075	$232.64K ₿3.84	$4.22M ₿69.26	$4.22M ₿69.26
1674	NEURALAI NEURAL	$0.4198 ₿0.0000069	0.87	$4.2M ₿69.1	$0.4205 ₿0.0000069	$0.4091 ₿0.0000067	$21.36K ₿0.35	$4.2M ₿69.1	$4.2M ₿69.1
1675	Bitrue Coin BTR	$0.0117 ₿0.00000019	4.16	$4.2M ₿69.18	$0.01172 ₿0.00000019	$0.0112 ₿0.00000018	$528.68K ₿8.73	$9.38M ₿154.58	$4.2M ₿69.18
1677	SUKU SUKU	$0.006471 ₿0.00000010	1.82	$4.19M ₿69	$0.006521 ₿0.00000010	$0.006313 ₿0.00000010	$100.44K ₿1.68	$9.71M ₿159.96	$4.19M ₿69
1682	BFG Token BFG	$0.006129 ₿0.00000010	0.99	$4.15M ₿68.42	$0.00617 ₿0.00000010	$0.006061 ₿0.000000098	$4.96K ₿0.08	$20.24M ₿333.4	$4.15M ₿68.42
1683	AC Milan Fan Token ACM	$0.305 ₿0.0000050	-0.86	$4.15M ₿68.29	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.19M ₿35.94	$6.07M ₿99.86	$4.15M ₿68.29
1685	Diamond DMD	$1.09 ₿0.000017	-4.21	$4.13M ₿67.87	$1.14 ₿0.000018	$1.08 ₿0.000017	$46.32K ₿0.76	$4.77M ₿78.38	$4.13M ₿67.87
1686	doginme DOGINME	$0.00006099 ₿0.0000000010	-1.49	$4.12M ₿67.93	$0.00006302 ₿0.0000000010	$0.00005976 ₿0.00000000098	$656.94K ₿10.86	$4.12M ₿67.93	$4.12M ₿67.93
1687	Portugal National Team Fan Token POR	$0.3301 ₿0.0000054	5.66	$4.12M ₿67.93	$0.343 ₿0.0000056	$0.31 ₿0.0000050	$650.48K ₿10.75	$6.58M ₿108.44	$4.12M ₿67.93
1688	Pixels PIXEL	$0.005337 ₿0.000000087	-2.09	$4.11M ₿67.5	$0.005491 ₿0.000000088	$0.00494 ₿0.000000082	$9.19M ₿152.65	$26.68M ₿437.71	$4.11M ₿67.5
1694	GME (Ethereum) GME	$0.00000985 ₿0.00000000016	-4.21	$4.05M ₿66.49	$0.00001036 ₿0.00000000016	$0.000009799 ₿0.00000000016	$40.95K ₿0.67	$4.05M ₿66.49	$4.05M ₿66.49
1696	Arsenal Fan Token AFC	$0.1815 ₿0.0000029	3.61	$4.05M ₿65.37	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.31M ₿38.35	$7.11M ₿114.86	$4.05M ₿65.37
1702	Pocketcoin PKOIN	$0.3518 ₿0.0000058	-1.25	$4.02M ₿66.21	$0.3564 ₿0.0000059	$0.3513 ₿0.0000057	$34.81K ₿0.57	$4.32M ₿71.23	$4.02M ₿66.21
1703	Polyhedra Network ZKJ	$0.007525 ₿0.00000012	2.11	$4.02M ₿66.49	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.66M ₿27.4	$7.55M ₿125.03	$4.02M ₿66.49
1707	Djed DJED	$0.9927 ₿0.000016	-2.21	$3.99M ₿65.31	$1.01 ₿0.000016	$0.9695 ₿0.000015	$253.95K ₿4.72	$3.99M ₿65.31	$3.99M ₿65.31
1708	Polytrade TRADE	$0.03982 ₿0.00000065	10.06	$3.98M ₿66.14	$0.04014 ₿0.00000066	$0.03506 ₿0.00000057	$207.62K ₿3.41	$3.98M ₿66.14	$3.98M ₿66.14
1709	OctaSpace OCTA	$0.08945 ₿0.0000014	3.82	$3.98M ₿64.99	$0.08944 ₿0.0000014	$0.0858 ₿0.0000013	$132.73K ₿2.19	$3.98M ₿64.99	$3.98M ₿64.99
1711	Coupon Assets CA	$0.2149 ₿0.0000035	-0.37	$3.96M ₿65.14	$0.2169 ₿0.0000035	$0.2139 ₿0.0000034	$924.29K ₿15.24	$58.1M ₿956.23	$3.96M ₿65.14
1713	dYdX ETHDYDX	$0.1327 ₿0.0000021	-7.18	$3.93M ₿64.74	$0.1439 ₿0.0000023	$0.1312 ₿0.0000021	$8.67M ₿142.82	$106.15M ₿1.75K	$3.93M ₿64.74
1714	Unibright UBT	$0.02619 ₿0.00000043	1.48	$3.93M ₿64.61	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$2.27K ₿0.04	$3.93M ₿64.61	$3.93M ₿64.61
1717	Keyboard Cat (Base) KEYCAT	$0.0003907 ₿0.0000000064	-2.26	$3.91M ₿64.37	$0.0004046 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.92M ₿31.63	$3.91M ₿64.37	$3.91M ₿64.37
1718	Impossible Finance Launchpad IDIA	$0.005218 ₿0.000000085	0.01*	$3.91M ₿64.35	$0.005249 ₿0.000000087	$0.005182 ₿0.000000084	$46.4 ₿0	$5.22M ₿85.98	$3.91M ₿64.35
1722	Parcl PRCL	$0.008513 ₿0.00000013	1.23	$3.85M ₿63.27	$0.008551 ₿0.00000013	$0.007899 ₿0.00000013	$283.39K ₿4.68	$8.51M ₿139.76	$3.85M ₿63.27
1723	Zephyr Protocol ZEPH	$0.3069 ₿0.0000050	5.95	$3.85M ₿62.94	$0.3077 ₿0.0000050	$0.2897 ₿0.0000046	$110.61K ₿1.82	$3.85M ₿62.94	$3.85M ₿62.94
1724	Reality Metaverse RMV	$0.005067 ₿0.000000084	-1.27	$3.85M ₿63.4	$0.005183 ₿0.000000086	$0.004928 ₿0.000000080	$23.35K ₿0.92	$4.96M ₿81.78	$3.85M ₿63.4
1725	Alpine F1 Team Fan Token ALPINE	$0.3379 ₿0.0000055	-1.09	$3.84M ₿62.92	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.16M ₿53.08	$13.52M ₿221.55	$3.84M ₿62.92
1727	Ancient8 A8	$0.006962 ₿0.00000011	-1.43	$3.83M ₿63.16	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.05M ₿17.52	$6.96M ₿114.69	$3.83M ₿63.16
1728	Daddy Tate DADDY	$0.006384 ₿0.00000010	-13.29	$3.83M ₿63.05	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$228.64K ₿3.76	$3.83M ₿63.05	$3.83M ₿63.05
1734	Bluzelle BLZ	$0.008105 ₿0.00000013	-2.43	$3.82M ₿62.96	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$140.58K ₿2.34	$4.05M ₿66.78	$3.82M ₿62.96
1737	Lifeform LFT	$0.006177 ₿0.00000010	0.01*	$3.8M ₿62.65	$0.006178 ₿0.00000010	$0.006176 ₿0.000000099	$6.29 ₿0	$6.18M ₿101.75	$3.8M ₿62.65
1738	Altura ALU	$0.00387 ₿0.000000063	-0.73	$3.79M ₿62.43	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.73M ₿28.76	$5.11M ₿84.12	$3.79M ₿62.43
1739	Mobox MBOX	$0.006877 ₿0.00000011	-23.23	$3.79M ₿62.23	$0.01204 ₿0.00000019	$0.006846 ₿0.00000011	$22.87M ₿378.14	$3.79M ₿62.23	$3.79M ₿62.23
1744	Ampleforth AMPL	$1.12 ₿0.000018	-0.79	$3.76M ₿61.8	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.42K ₿0.22	$4.03M ₿66.3	$3.76M ₿61.8
1748	Contentos COS	$0.0007183 ₿0.000000011	2.48	$3.72M ₿61.06	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.87M ₿113.58	$7.11M ₿116.78	$3.72M ₿61.06
1750	Agoric BLD	$0.005321 ₿0.000000087	2.59	$3.71M ₿61.1	$0.005587 ₿0.000000091	$0.005187 ₿0.000000082	$24.59K ₿0.5	$5.71M ₿94.06	$3.71M ₿61.1
1752	Thetanuts Finance NUTS	$0.001176 ₿0.000000019	0.53	$3.7M ₿60.97	$0.001176 ₿0.000000019	$0.001168 ₿0.000000018	$71.05K ₿1.17	$11.73M ₿193.12	$3.7M ₿60.97
1757	PepeFork PORK	$0.00000001115 ₿0.00000000000018	4.77	$3.69M ₿60.58	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$64.23K ₿1.06	$4.69M ₿77.13	$3.69M ₿60.58
1758	UFO Token UFO	$0.000004069 ₿0.000000000067	-5.46	$3.68M ₿60.84	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$32.43K ₿0.54	$3.68M ₿60.84	$3.68M ₿60.84
1761	Boson Protocol BOSON	$0.02541 ₿0.00000041	-1.32	$3.68M ₿60.6	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$45.34K ₿0.75	$5.08M ₿83.76	$3.68M ₿60.6
1773	0x0 0X0	$0.004049 ₿0.000000066	-2.39	$3.61M ₿59.34	$0.00416 ₿0.000000067	$0.003917 ₿0.000000065	$1.38K ₿0.02	$3.61M ₿59.34	$3.61M ₿59.34
1774	Shadow Token SHDW	$0.02135 ₿0.00000035	-0.77	$3.61M ₿59.33	$0.02159 ₿0.00000035	$0.02121 ₿0.00000034	$20.76K ₿0.32	$3.61M ₿59.33	$3.61M ₿59.33
1775	Ice Open Network ICE	$0.0005316 ₿0.0000000087	377.46	$3.61M ₿59.46	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.35K ₿0.02	$11.24M ₿185.14	$3.61M ₿59.46
1781	Tokocrypto TKO	$0.04783 ₿0.00000078	0.65	$3.58M ₿58.91	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.04M ₿17.11	$23.87M ₿392.7	$3.58M ₿58.91
1784	NATIX Network NATIX	$0.00008794 ₿0.0000000014	0.58	$3.57M ₿58.78	$0.00008924 ₿0.0000000014	$0.00008645 ₿0.0000000014	$23.89K ₿0.4	$8.73M ₿143.88	$3.57M ₿58.78
1786	Solcasino Token SCS	$0.001155 ₿0.000000019	1.03	$3.54M ₿58.34	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$11.09K ₿0.18	$3.54M ₿58.34	$3.54M ₿58.34
1789	Cratos CRTS	$0.00007177 ₿0.0000000011	4.38	$3.54M ₿58.26	$0.00007186 ₿0.0000000011	$0.00006875 ₿0.0000000011	$265.15K ₿4.38	$6.92M ₿113.86	$3.54M ₿58.26
1792	Fei USD FEI	$1 ₿0.000016	0.55	$3.53M ₿58.08	$1.01 ₿0.000016	$0.9881 ₿0.000016	$1.93K ₿0.05	$3.78M ₿62.29	$3.53M ₿58.08
1799	BountyMarketCap BMC	$0.03474 ₿0.00000057	-3.42	$3.47M ₿57.15	$0.03604 ₿0.00000058	$0.03372 ₿0.00000056	$8.41K ₿0.14	$3.47M ₿57.15	$3.47M ₿57.15
1800	Tectum TET	$0.3492 ₿0.0000057	-3.52	$3.47M ₿57.11	$0.3694 ₿0.0000060	$0.348 ₿0.0000057	$46.11K ₿0.76	$3.49M ₿57.48	$3.47M ₿57.11
1801	Mysterium MYST	$0.1068 ₿0.0000017	-3.31	$3.46M ₿57.05	$0.112 ₿0.0000018	$0.1064 ₿0.0000017	$59.46K ₿0.98	$3.46M ₿57.05	$3.46M ₿57.05
1803	Bytecoin BCN	$0.00001877 ₿0.00000000030	-1.66	$3.45M ₿56.89	$0.00001917 ₿0.00000000031	$0.00001877 ₿0.00000000030	$0.01 ₿0	$3.45M ₿56.9	$3.45M ₿56.89
1806	Star Atlas DAO POLIS	$0.01002 ₿0.00000016	4.39	$3.45M ₿56.71	$0.009999 ₿0.00000016	$0.009287 ₿0.00000015	$23.46K ₿0.42	$3.61M ₿59.31	$3.45M ₿56.71
1807	Humans.ai HEART	$0.0004423 ₿0.0000000073	6.34	$3.45M ₿56.6	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$90.28K ₿1.53	$3.45M ₿56.6	$3.45M ₿56.6
1810	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1814	Trias Token TRIAS	$0.3432 ₿0.0000056	4.59	$3.43M ₿56.72	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$485.64 ₿0.01	$3.43M ₿56.72	$3.43M ₿56.72
1816	Dent DENT	$0.00003626 ₿0.00000000059	-0.37	$3.41M ₿57.02	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$248.13K ₿4.14	$3.56M ₿59.61	$3.41M ₿57.02
1825	Santiment Network Token SAN	$0.05241 ₿0.00000086	-2.89	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1826	Epic Cash EPIC	$0.1731 ₿0.0000028	-2.97	$3.33M ₿54.75	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$63.57K ₿1.04	$3.34M ₿54.76	$3.33M ₿54.75
1827	Harvest Finance FARM	$4.96 ₿0.000081	0.33	$3.33M ₿54.85	$5.47 ₿0.000089	$4.88 ₿0.000079	$242.14K ₿4.02	$3.42M ₿56.34	$3.33M ₿54.85
1829	Tap XTP	$0.00088 ₿0.000000014	-1.01	$3.32M ₿54.98	$0.0008966 ₿0.000000014	$0.0008105 ₿0.000000013	$427.59 ₿0.01	$8.8M ₿145.54	$3.32M ₿54.98
1837	BitKan KAN	$0.0006017 ₿0.0000000099	0.17	$3.28M ₿54.05	$0.0006017 ₿0.000000010	$0.0005967 ₿0.0000000096	$90.59K ₿1.48	$6.02M ₿99.13	$3.28M ₿54.05
1838	Oasys OAS	$0.0004885 ₿0.0000000080	-4.92	$3.28M ₿53.97	$0.0005157 ₿0.0000000085	$0.0004879 ₿0.0000000080	$229.06K ₿3.75	$4.89M ₿80.5	$3.28M ₿53.97
1840	Swarm BZZ	$0.05167 ₿0.00000084	-0.07	$3.26M ₿53.23	$0.05212 ₿0.00000086	$0.04953 ₿0.00000081	$235.22K ₿3.88	$3.26M ₿53.23	$3.26M ₿53.23
1849	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.28	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿264.47	$3.23M ₿53.28
1850	Vertcoin VTC	$0.04361 ₿0.00000071	-3.67	$3.23M ₿53.23	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.93K ₿0.2	$3.23M ₿53.23	$3.23M ₿53.23
1852	Africarare UBU	$0.003235 ₿0.000000053	0.13	$3.23M ₿53.3	$0.003581 ₿0.000000058	$0.00317 ₿0.000000052	$915.18 ₿0.02	$3.23M ₿53.3	$3.23M ₿53.3
1853	Aavegotchi GHST	$0.063 ₿0.0000010	8.45	$3.23M ₿53.12	$0.08227 ₿0.0000013	$0.05792 ₿0.00000093	$1.31M ₿21.35	$3.33M ₿54.77	$3.23M ₿53.12
1856	NetMind Token NMT	$0.05309 ₿0.00000087	-2.57	$3.21M ₿52.82	$0.05454 ₿0.00000090	$0.05307 ₿0.00000086	$26.39K ₿0.43	$7.63M ₿125.64	$3.21M ₿52.82
1857	Wen WEN	$0.00000441 ₿0.000000000072	-3.65	$3.2M ₿52.64	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$181.47K ₿2.99	$3.2M ₿52.64	$3.2M ₿52.64
1858	Star Atlas ATLAS	$0.0001286 ₿0.0000000021	-1.23	$3.2M ₿52.59	$0.000131 ₿0.0000000021	$0.0001237 ₿0.0000000020	$40.94K ₿0.68	$4.63M ₿76.2	$3.2M ₿52.59
1859	Afreum AFR	$0.0003992 ₿0.0000000065	-1.62	$3.19M ₿52.47	$0.0004059 ₿0.0000000066	$0.0003862 ₿0.0000000063	$1.68K ₿0.03	$3.19M ₿52.47	$3.19M ₿52.47
1860	Vara Network VARA	$0.0005573 ₿0.0000000090	5.34	$3.19M ₿51.7	$0.0005573 ₿0.0000000091	$0.0005106 ₿0.0000000083	$35.88K ₿0.6	$5.58M ₿90.3	$3.19M ₿51.7
1861	Gearbox GEAR	$0.0003192 ₿0.0000000052	-0.17	$3.19M ₿52.54	$0.0003225 ₿0.0000000052	$0.0003001 ₿0.0000000049	$4.9K ₿0.08	$3.19M ₿52.54	$3.19M ₿52.54
1862	Clover Finance CLV	$0.002604 ₿0.000000043	-0.88	$3.19M ₿52.94	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$52.67K ₿0.84	$5.21M ₿86.5	$3.19M ₿52.94
1868	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1869	Edge EDGE	$0.07731 ₿0.0000012	-2.14	$3.16M ₿51.93	$0.07922 ₿0.0000012	$0.07412 ₿0.0000012	$804.59 ₿0.01	$4.62M ₿75.91	$3.16M ₿51.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}