Pagina dei risultati 24 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5854	BTC Standard Hashrate Token BTCST	$0.02567 ₿0.0000068	3.11	$187.46K ₿49.92	$0.02588 ₿0.0000070	$0.02475 ₿0.0000066	$76.42K ₿1.54	$385.84K ₿102.76	$187.46K ₿49.92
5855	AlphPad APAD	$0.002172	-3.13	$187.05K	$0.002334	$0.002149	$107.76	$217.24K	$187.05K
5862	Metavault Trade MVX	$0.07407 ₿0.000033	-2.33	$185.94K ₿84.99	$0.07733 ₿0.000035	$0.07374 ₿0.000033	$79.85 ₿3.9	$296.01K ₿135.31	$185.94K ₿84.99
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001657 ₿0.000000015	$0.001383 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5912	Sakai Vault SAKAI	$0.04989 ₿0.000046	-3.16	$179.35K ₿213.75	$0.05484 ₿0.000047	$0.04907 ₿0.000036	$104.22K ₿24.46	$399.26K ₿374.6	$179.35K ₿213.75
5936	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.55	$175.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.5K ₿76.51	$175.88K ₿75.31
5938	Viberate VIB	$0.0009619 ₿0.0000017	1.92	$175.61K ₿319.99	$0.0009841 ₿0.0000018	$0.0004364 ₿0.0000016	$1.38K ₿76.76	$192.38K ₿350.55	$175.61K ₿319.99
5943	MNet Continuum NUUM	$0.001321 ₿0.00000062	0.02	$174.63K ₿0	$0.001374 ₿0.00000067	$0.00127 ₿0.00000059	$91.47K ₿2.99	$1.32M ₿625.96	$174.63K ₿0
5950	RadioShack RADIO	$0.00005047 ₿0.0000000083	0.23	$173.57K ₿28.59	$0.00005048 ₿0.0000000093	$0.00004983 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5971	Golden Kappa GKAPPA	$0.0000002187	-2.75	$170.13K	$0.0000002284	$0.0000002151	$570.78	$170.13K	$170.13K
6004	Ferrum Network FRM	$0.000583 ₿0.0000012	0.02	$167.35K ₿332.64	$0.0005832 ₿0.0000012	$0.0002504 ₿0.0000012	$137.11K ₿9.19	$348.15K ₿750.24	$167.35K ₿332.64
6022	GUA GUA	$0.00002646	-3.97	$165.1K	$0.00002754	$0.00002636	$188.78	$165.1K	$165.1K
6024	Zoomer ZOOMER	$0.0004073	-30.11	$165.29K	$0.0006533	$0.0004052	$20.52K	$165.29K	$165.29K
6044	Concave CNV	$0.4073 ₿0.00036	-0.01	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6061	Dojo Protocol DOAI	$0.0003593	-1.97	$163.64K	$0.0003809	$0.0003639	$149.61K	$364.14K	$163.64K
6089	Nemo Sum NEMO	$0.0001689	2.82	$156.9K	$0.0001912	$0.0001607	$23.62K	$165.34K	$156.9K
6091	Picasso PICA	$0.00001703 ₿0.00000016	-6.79	$156.74K ₿788.57	$0.00001915 ₿0.00000017	$0.00001698 ₿0.00000015	$475.13 ₿12.47	$169.84K ₿1.69K	$156.74K ₿788.57
6106	Etherland ELAND	$0.003794 ₿0.0000017	2.36	$155.15K ₿72.2	$0.00383 ₿0.0000022	$0.003686 ₿0.0000016	$27.36 ₿4.47	$155.68K ₿73.32	$155.15K ₿72.2
6108	White Whale WHALE	$0.0002636 ₿0.00000041	-3.89	$154.85K ₿174.13	$0.000276 ₿0.00000041	$0.0002627 ₿0.00000040	$0.91 ₿2.18	$181.06K ₿246.81	$154.85K ₿174.13
6121	Florence Finance Medici FFM	$0.000743 ₿0.0000011	-2.45	$153.5K ₿97.45	$0.0007742 ₿0.0000014	$0.0007386 ₿0.0000011	$11.59 ₿4.88	$742.32K ₿1.17K	$153.5K ₿97.45
6133	Ooki OOKI	$0.00001701 ₿0.000000046	-14.75	$152.57K ₿206.67	$0.00002031 ₿0.000000048	$0.0000145 ₿0.000000046	$291.57K ₿62.01	$401.89K ₿391.33	$152.57K ₿206.67
6142	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08226 ₿0.00000077	$0.06775 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6165	Gamestarter GAME	$0.002098 ₿0.0000029	-1.30	$149.71K ₿90.72	$0.002186 ₿0.0000030	$0.002081 ₿0.0000028	$142.86K ₿2.67	$210.91K ₿298.23	$149.71K ₿90.72
6182	Chumbi Valley CHMB	$0.000006989 ₿0.0000000042	-10.13	$147.28K ₿83.06	$0.00001092 ₿0.0000000043	$0.00000689 ₿0.0000000041	$14.29K ₿2.69	$191.33K ₿125.08	$147.28K ₿83.06
6231	Media Network MEDIA	$0.5684 ₿0.00031	-63.67	$142.13K ₿77.71	$3.42 ₿0.00031	$0.5334 ₿0.00030	$41.7K ₿4.05	$494.25K ₿270.22	$142.13K ₿77.71
6250	Giddy GIDDY	$0.0001408 ₿0.000000083	-2.69	$140.82K ₿83.16	$0.0001452 ₿0.000000083	$0.0001402 ₿0.000000081	$242.23 ₿0.19	$140.82K ₿83.16	$140.82K ₿83.16
6265	KAP Games KAP	$0.001097 ₿0.0000019	-0.17	$139.47K ₿243.86	$0.001114 ₿0.0000020	$0.001073 ₿0.0000018	$36.01K ₿3.05	$1.1M ₿1.92K	$139.47K ₿243.86
6344	WEWECOIN WEWE	$0.0000013	0.03	$130.42K	$0.000001309	$0.0000013	$5.62	$130.42K	$130.42K
6349	Source SOURCE	$0.0002362 ₿0.00000065	-2.63	$126.17K ₿273.02	$0.0002435 ₿0.00000071	$0.0002266 ₿0.00000059	$85.07 ₿0.44	$130.07K ₿282.32	$126.17K ₿273.02
6362	OATH OATH	$0.0007427 ₿0.00000034	-7.39	$127.33K ₿50.67	$0.0008037 ₿0.00000035	$0.000659 ₿0.00000033	$8.88 ₿0.28	$127.41K ₿56.27	$127.33K ₿50.67
6378	INU INU	$0.0001255	-10.56	$126.21K	$0.0001477	$0.0001231	$8.63K	$126.21K	$126.21K
6453	Baby BABY	$0.0000001261 ₿0.00000000071	6.53	$119.77K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001174 ₿0.00000000065	$5.99K ₿18.24	$123.14K ₿714.88	$119.77K ₿0
6454	Hawk Tuah HAWKTUAH	$0.000131	-1.49	$118.84K	$0.000139	$0.000129	$160.86K	$118.84K	$118.84K
6467	Grai GRAI	$1.02 ₿0.000014	-0.25	$118.49K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$507.41 ₿4.19	$118.49K ₿81.5	$118.49K ₿81.5
6475	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6481	CoinChef CHEF	$0.0004082	-2.87	$117.37K	$0.0004293	$0.0004011	$76.24	$408.24K	$117.37K
6511	Lonk LONK	$0.0000003449 ₿0.00000000014	0.06	$114.72K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$502.48 ₿0.58	$129.88K ₿55.71	$114.72K ₿49.21
6523	BABYTRUMP BABYTRUMP	$0.002862 ₿0.00000058	-4.76	$113.63K ₿23.19	$0.003205 ₿0.00000065	$0.002847 ₿0.00000057	$928.57 ₿0.34	$113.63K ₿23.19	$113.63K ₿23.19
6532	LitLab Games LITT	$0.0001363 ₿0.00000034	-1.26	$113.18K ₿182.23	$0.0001383 ₿0.00000034	$0.000136 ₿0.00000033	$51.68 ₿2.93	$369.68K ₿1.03K	$113.18K ₿182.23
6536	TrainingDietMax TDM	$0.00119	-2.41	$112.98K	$0.001225	$0.001157	$1.43K	$112.98K	$112.98K
6548	MMFinance (Cronos) MMF	$0.0001149 ₿0.000000090	-2.52	$112.52K ₿77.34	$0.0001191 ₿0.000000094	$0.0001145 ₿0.000000089	$577.29 ₿1.47	$115.02K ₿44.75	$112.52K ₿77.34
6562	MEW WOOF DAO MWD	$0.0001115	0.47	$111.39K	$0.0001113	$0.0001109	$4.96	$111.39K	$111.39K
6564	Aperture Finance APTR	$0.001222	-1.77	$111.11K	$0.001247	$0.001203	$268.98K	$1.22M	$111.11K
6597	YAWN YAWN	$0.00001362	-2.83	$108.72K	$0.00001584	$0.00001359	$44.51K	$108.72K	$108.72K
6603	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001418 ₿0.000000013	$0.001259 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6605	PolkaBridge PBR	$0.0015 ₿0.00000098	295.96	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003717 ₿0.00000095	$3.47 ₿19.14	$112.4K ₿73.98	$108.28K ₿71.06
6608	Kamala Horris KAMA	$0.0001085	-2.51	$108.04K	$0.0001138	$0.0001066	$27.39K	$108.04K	$108.04K
6612	CATEX CATEX	$0.000000267 ₿0.00000000016	473.49	$107.81K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004656 ₿0.00000000013	$80.35K ₿0.79	$236.69K ₿164.99	$107.81K ₿0
6619	Amulet Protocol AMU	$0.0002338 ₿0.00000058	6.29	$107.18K ₿116.36	$0.0002405 ₿0.00000064	$0.0002077 ₿0.00000058	$15.39K ₿50.34	$233.82K ₿555.43	$107.18K ₿116.36
6623	Solve.Care SOLVE	$0.0001256 ₿0.00000037	14.79	$106.83K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$7.83K ₿20.05	$125.68K ₿370.31	$106.83K ₿271.81
6628	PIZA (Ordinals) PIZA	$0.00504 ₿0.0000069	0.21	$106.27K ₿144.36	$0.00517 ₿0.0000090	$0.004895 ₿0.0000032	$129.42K ₿47.21	$106.27K ₿144.36	$106.27K ₿144.36
6649	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6668	A3S AA	$0.0004188 ₿0.0000097	-8.56	$103.81K ₿0	$0.000458 ₿0.000011	$0.0004158 ₿0.0000092	$3.22M ₿5.12	$125.63K ₿1.94K	$103.81K ₿0
6696	Leeds United Fan Token LUFC	$0.0338 ₿0.0000083	-9.92	$101.31K ₿35.02	$0.03763 ₿0.0000083	$0.0335 ₿0.0000071	$51.03K ₿0.43	$335.92K ₿83.62	$101.31K ₿35.02
6708	Vector ETH VETH	$2,672.12 ₿0.049	1.56	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,629.99 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6725	Trrxitte ETX	$0.0009994 ₿0.0000029	-50.22	$99.95K ₿0	$0.002071 ₿0.0000029	$0.0009994 ₿0.0000028	$10.6K ₿0.02	$99.95K ₿293.85	$99.95K ₿0
6776	Aegis Ai AEGIS	$0.0009628 ₿0.0000035	-1.29	$96.27K ₿360.03	$0.000989 ₿0.0000038	$0.0009596 ₿0.0000033	$134.05 ₿4.85	$96.27K ₿363.66	$96.27K ₿360.03
6812	BABYLONG $BABYLONG	$0.00000009736 ₿0.000000000026	-0.84	$93.44K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.32 ₿0.14	$93.44K ₿26.85	$93.44K ₿0
6818	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6838	Param PARAM	$0.0003547	6.10	$91.89K	$0.0004704	$0.0003001	$101.06K	$709.56K	$91.89K
6848	MILKBAG MILKBAG	$0.0000988	-45.65	$90.96K	$0.0001836	$0.00009027	$15.81K	$90.96K	$90.96K
6856	Colon COLON	$0.00009281	-1.23	$91.07K	$0.0001098	$0.00009212	$44.51K	$91.07K	$91.07K
6864	SpartaDEX SPARTA	$0.002278 ₿0.0000090	0.30	$90.22K ₿291.07	$0.002282 ₿0.0000092	$0.002262 ₿0.0000088	$9.5 ₿1.43	$90.22K ₿898.16	$90.22K ₿291.07
6866	Elumia ELU	$0.0001696 ₿0.00000016	105.66	$90.1K ₿89.44	$0.0002066 ₿0.00000016	$0.00007889 ₿0.00000015	$74.61K ₿128.27	$169.63K ₿168.39	$90.1K ₿89.44
6910	The Professor LAB	$0.00008759	-15.19	$87.15K	$0.0001052	$0.0000866	$4.36K	$87.15K	$87.15K
6915	Onigiri ONI	$0.0000002104	10.09	$87.17K	$0.0000002219	$0.0000001836	$47.67K	$88.66K	$87.17K
6919	ROCK ROCK	$0.0000883	1.74	$86.91K	$0.00008903	$0.00008639	$132.3K	$86.91K	$86.91K
6958	WECOIN WECO	$0.000008499 ₿0.0000000065	0.85	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.24 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6963	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001073 ₿0.000000010	$0.0001233 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6979	Basedmilio BASED	$0.00008278	-13.31	$82.78K	$0.00009741	$0.00008231	$2.7K	$82.78K	$82.78K
6984	Puffy PUFFY	$0.000001859	1.21	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
6993	OccamFi OCC	$0.003202 ₿0.0000032	-7.90	$81.83K ₿82.56	$0.003539 ₿0.0000037	$0.003197 ₿0.0000032	$1.49K ₿1.5	$320.89K ₿323.76	$81.83K ₿82.56
7006	neversol NEVER	$0.00000103 ₿0.0000000027	-8.02	$81.39K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$119.75K ₿41.04	$102.52K ₿270.5	$81.39K ₿214.75
7020	Fame MMA FAME	$0.00001237 ₿0.0000000086	19.55	$80.42K ₿0	$0.00001458 ₿0.0000000089	$0.00001034 ₿0.0000000085	$2.73K ₿2.75	$80.42K ₿85.4	$80.42K ₿0
7038	Balls of Fate BOF	$0.00007964	-2.94	$79.67K	$0.00008545	$0.00007917	$208.68	$79.67K	$79.67K
7052	Vega Protocol VEGA	$0.00127 ₿0.000011	-0.14	$78.69K ₿728.14	$0.00132 ₿0.000012	$0.001259 ₿0.000011	$7.41 ₿12.23	$82.44K ₿776.29	$78.69K ₿728.14
7059	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3701 ₿0.0000034	$0.3511 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7084	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7086	Mongy MONGY	$0.00007631	-6.99	$76.29K	$0.00008205	$0.00007318	$2.92K	$76.29K	$76.29K
7150	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02801 ₿0.00000026	$0.02207 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7154	BitciX BTX	$0.00298	-8.01	$71.86K	$0.00327	$0.00298	$30.85K	$2.32M	$71.86K
7158	BABA BABA	$0.00007218 ₿0.000000047	-7.71	$71.81K ₿0	$0.00007949 ₿0.000000047	$0.00007174 ₿0.000000044	$508.83 ₿0.62	$71.81K ₿47.13	$71.81K ₿0
7187	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02727 ₿0.00000025	$0.02508 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7199	MangoMan Intelligent MMIT	$0.000000000382 ₿0.00000000000097	-16.79	$69.56K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.51K ₿55.01	$801.55K ₿2.05K	$69.56K ₿177.77
7203	Trump Mania TMANIA	$0.00006927	-2.89	$69.27K	$0.00007287	$0.00006888	$81.59	$69.27K	$69.27K
7232	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7234	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7241	Vela Token VELA	$0.003975 ₿0.000010	21.89	$66.85K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$1.69 ₿14.45	$139.16K ₿195.5	$66.85K ₿194.18
7247	DeFi Yield Protocol DYP	$0.004289 ₿0.0000054	-0.94	$66.68K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$114.98 ₿7.71	$106.93K ₿138.43	$66.68K ₿110.43
7274	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02097 ₿0.00000019	$0.0199 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7296	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.13	$63.81K ₿81.11	$0.003042 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7303	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7342	UwU Lend UWU	$0.005802 ₿0.000067	-1.03	$61.98K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.84K ₿1.08K	$61.98K ₿524.33
7352	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.24	$61.45K ₿115.71	$0.00000825 ₿0.000000015	$0.000008139 ₿0.000000015	$1.21 ₿0.17	$65.26K ₿122.88	$61.45K ₿115.71
7398	Petals PTS	$0.00000423 ₿0.000000028	-5.55	$59.67K ₿400.75	$0.00000457 ₿0.000000028	$0.000004159 ₿0.000000027	$99.73K ₿0.18	$422.43K ₿2.84K	$59.67K ₿400.75
7458	GuildFi GF	$0.00195 ₿0.0000062	1.74	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001916 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7471	Andy ANDY	$0.000005669	8.99	$56.72K	$0.00000572	$0.000005169	$26.15K	$56.72K	$56.72K
7505	Quint QUINT	$0.0002974 ₿0.00000036	-1.16	$54.66K ₿68	$0.0003012 ₿0.00000042	$0.000297 ₿0.00000036	$3.79 ₿1.42	$233.16K ₿288.69	$54.66K ₿68
7516	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	-2.56	$54.06K ₿0	$0.000005679 ₿0.000000050	$0.00000539 ₿0.000000046	$23.96 ₿1.5	$54.06K ₿465.86	$54.06K ₿0
7565	King of Legends KOL	$0.000174 ₿0.00000083	-6.94	$51.95K ₿221.02	$0.000189 ₿0.00000086	$0.000171 ₿0.00000064	$39.78K ₿43.61	$61.92K ₿561.89	$51.95K ₿221.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}