$3.57T
Capitalizzazione totale
$125.53B
Volume totale
BTC 60.79%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4576 Octus Bridge  BRIDGE $0.07651
₿0.000019
-85.70 $486.39K
₿123.61
$0.5364
₿0.000020
$0.07483
₿0.0000026
$9.88
₿0.05
$1.06M
₿268.4
$486.39K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4582 Decentralized ETF  DETF $0.004829
₿0.0000015
-3.22 $482.98K
₿164.81
$0.004992
₿0.0000017
$0.004711
₿0.0000014
$51.24K
₿1.3
$482.98K
₿164.81
$482.98K
₿164.81
Previsione del prezzo di Decentralized ETF(detf)
4586 NvirWorld  NVIR $0.000375
₿0.00000023
-2.26 $480.71K
₿284.73
$0.0003908
₿0.00000024
$0.0003693
₿0.00000022
$144.93K
₿22.02
$4.01M
₿2.53K
$480.71K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4587 Affyn  FYN $0.001278
₿0.0000010
-2.42 $473.18K
₿365.29
$0.001338
₿0.0000011
$0.001249
₿0.0000010
$100.44K
₿14.86
$1.26M
₿1.04K
$473.18K
₿365.29
Previsione del prezzo di Affyn(fyn)
4589 Rocky  ROCKY $0.0004812
1.28 $480.24K
$0.000491
$0.0004631
$343K
$480.24K
$480.24K
Previsione del prezzo di Rocky(rocky)
4598 monkeyhaircut  MONK $0.0004778
₿0.00000011
-3.69 $477.76K
₿0
$0.0005051
₿0.00000012
$0.0004733
₿0.00000010
$136.95K
₿1.98
$477.76K
₿112.03
$477.76K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4618 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.88K
₿97.57
$0.2497
₿0.0000022
$0.2377
₿0.0000021
$6.09
₿0.37
$1.44M
₿297.77
$471.88K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4619 Blink Galaxy  GQ $0.00007529
₿0.000000018
1.72 $471.53K
₿117.23
$0.00007708
₿0.000000020
$0.00007396
₿0.000000017
$6.42K
₿36.37
$490.22K
₿122.07
$471.53K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4621 FreeRossDAO  FREE $0.00006105
₿0.0000000015
33.87 $471.07K
₿11.8
$0.00006252
₿0.0000000015
$0.00004559
₿0.0000000014
$404.3
₿0.4
$566.95K
₿14.2
$471.07K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4637 Level  LVL $0.02652
₿0.0000047
1.35 $462.86K
₿67.35
$0.02667
₿0.0000048
$0.02604
₿0.0000040
$346.61
₿3.04
$713.24K
₿220.69
$462.86K
₿67.35
Previsione del prezzo di Level(lvl)
4651 KI  XKI $0.0007559
₿0.00000013
1.25 $454.78K
₿70.95
$0.0007708
₿0.00000013
$0.000733
₿0.00000012
$2.18
₿0.02
$715.23K
₿123.94
$454.78K
₿70.95
Previsione del prezzo di KI(xki)
4652 Degen Zoo  DZOO $0.00108
₿0.00000017
2.41 $454.26K
₿68.41
$0.001083
₿0.00000022
$0.001045
₿0.00000017
$5.64
₿13.05
$577.91K
₿92.32
$454.26K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4653 MainnetZ  NETZ $0.0004121
₿0.00000045
-7.19 $453.39K
₿130.99
$0.0004442
₿0.00000054
$0.0004121
₿0.00000044
$133
₿5.35
$453.39K
₿499.63
$453.39K
₿130.99
Previsione del prezzo di MainnetZ(netz)
4658 r/snoofi  R/SNOOFI $0.0004523
5.95 $452.32K
$0.0005016
$0.0004203
$34.62K
$452.32K
$452.32K
Previsione del prezzo di r/snoofi(r/snoofi)
4661 Zack Morris  ZACK $0.0005205
-1.44 $450.54K
$0.0005852
$0.0005038
$16.13K
$450.54K
$450.54K
Previsione del prezzo di Zack Morris(zack)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.06024
₿0.00000055
$0.05819
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsione del prezzo di Maxity(max)
4678 Canxium  CAU $0.3745
₿0.00015
-3.27 $443.56K
₿113.91
$0.3882
₿0.00016
$0.3745
₿0.00015
$23.2K
₿2.25
$513.14K
₿137.07
$443.56K
₿113.91
Previsione del prezzo di Canxium(cau)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.675
₿0.0000061
$0.6139
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4689 Wrapped eHMND  WEHMND $0.03606
₿0.0000038
-0.96 $440.26K
₿0
$0.03672
₿0.0000039
$0.03606
₿0.0000038
$8.36K
₿0.24
$14.43M
$440.26K
₿0
Previsione del prezzo di Wrapped eHMND(wehmnd)
4692 Invest Zone  IVFUN $0.0004395
-1.39 $439.56K
$0.0004476
$0.0004292
$4.66K
$439.56K
$439.56K
Previsione del prezzo di Invest Zone(ivfun)
4700 Market Making Pro  MMPRO $0.004745
₿0.0000011
1.03 $436.91K
₿106.18
$0.004854
₿0.0000011
$0.004572
₿0.0000010
$103.53K
₿2.38
$474.49K
₿115.31
$436.91K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4719 Sharbi  $SHARBI $0.00000575
₿0.0000000000092
0.50 $431.22K
₿9.28
$0.000005869
₿0.000000000010
$0.00000564
₿0.0000000000089
$282.49
₿0.12
$431.22K
₿9.28
$431.22K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
4722 Crypterium  CRPT $0.005064
₿0.00000080
0.01 $430.31K
₿68.09
$0.005064
₿0.00000080
$0.005063
₿0.00000076
$3.1
₿3.11
$479.36K
₿75.97
$430.31K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4723 PacMoon  PAC $0.0004415
₿0.0000011
4.27 $430.52K
₿0
$0.0004492
₿0.0000016
$0.000417
₿0.0000011
$90.81
₿37.68
$441.56K
₿1.13K
$430.52K
₿0
Previsione del prezzo di PacMoon(pac)
4736 r/CryptoCurrency Moons  MOON $0.09831
₿0.0000040
7.23 $425.05K
₿324.53
$0.1021
₿0.0000042
$0.09092
₿0.0000039
$43.56K
₿2
$425.05K
₿324.53
$425.05K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4746 Spintria  SP $0.008129
-6.31 $419.19K
$0.009016
$0.008047
$12.59K
$7.22M
$419.19K
Previsione del prezzo di Spintria(sp)
4760 Groyper  GROYPER $0.004466
19.38 $415.52K
$0.004761
$0.003685
$10.37K
$415.52K
$415.52K
Previsione del prezzo di Groyper(groyper)
4769 AvaCoach  AVAC $0.0005467
2.10 $413.51K
$0.0005495
$0.0005281
$4.18K
$546.76K
$413.51K
Previsione del prezzo di AvaCoach(avac)
4785 IguVerse IGU  IGU $0.001402
₿0.00000043
-13.78 $408.79K
₿106.68
$0.001628
₿0.00000047
$0.001361
₿0.00000043
$172.67K
₿18.05
$560.9K
₿175.69
$408.79K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
4801 Zeek Coin  MEOW $0.0000005011
₿0.00000000027
-0.54 $403.76K
₿238.79
$0.0000005205
₿0.00000000029
$0.0000004752
₿0.00000000027
$2.48K
₿1.55
$501.12K
₿275.73
$403.76K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4803 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
1.87 $403.36K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$45.66
₿33.71
$415.93K
₿348.29
$403.36K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4804 SANSHU!  SANSHU! $0.0004028
₿0.000000094
1.76 $402.89K
₿94.67
$0.0004058
₿0.000000096
$0.0003959
₿0.000000094
$752.53
₿0.01
$402.89K
₿94.67
$402.89K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4805 Taki Games  TAKI $0.000344
₿0.00000037
3.56 $402.88K
₿440.15
$0.0003869
₿0.00000041
$0.0003279
₿0.00000037
$96.24K
₿3.16
$1.03M
₿1.13K
$402.88K
₿440.15
Previsione del prezzo di Taki Games(taki)
4812 GOB•IS•GOB•IS•GOB  $0.0002571
-1.52 $399.95K
$0.000263
$0.0002571
$573.43
$399.95K
$399.95K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
4814 Etherland  ELAND $0.00978
₿0.0000017
3.86 $399.87K
₿72.2
$0.009959
₿0.0000022
$0.009274
₿0.0000016
$123.2K
₿4.47
$401.25K
₿73.32
$399.87K
₿72.2
Previsione del prezzo di Etherland(eland)
4832 AngelBlock  THOL $0.001683
₿0.00000068
0.78 $392.73K
₿115.72
$0.001703
₿0.00000070
$0.00167
₿0.00000067
$84.19
₿1.11
$673.48K
₿272.04
$392.73K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4834 Quidd  QUIDD $0.001422
₿0.00000026
2.08 $392.56K
₿64.17
$0.00144
₿0.00000027
$0.00138
₿0.00000026
$1.19
₿0.02
$1.42M
₿267.3
$392.56K
₿64.17
Previsione del prezzo di Quidd(quidd)
4849 aiRight  AIRI $0.0003232
₿0.000000087
12.08 $388.87K
₿99
$0.0003433
₿0.000000088
$0.0002771
₿0.000000085
$914.79
₿3.17
$601.28K
₿163.83
$388.87K
₿99
Previsione del prezzo di aiRight(airi)
4850 AlphPad  APAD $0.004516
-1.60 $388.75K
$0.004672
$0.004487
$2.23K
$451.51K
$388.75K
Previsione del prezzo di AlphPad(apad)
4851 Kryptonite  SEILOR $0.001057
₿0.00000066
3.62 $388.19K
₿223.37
$0.001076
₿0.00000072
$0.001004
₿0.00000063
$198.72K
₿2.14
$1.06M
₿660.86
$388.19K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4865 Hubble  HBB $0.005627
₿0.0000040
0.09 $384.23K
₿271.32
$0.005693
₿0.0000041
$0.005585
₿0.0000039
$207.4
₿8.39
$562.76K
₿403.38
$384.23K
₿271.32
Previsione del prezzo di Hubble(hbb)
4889 NumberGoUpTech  TECH $0.000005789
₿0.0000000041
3.34 $377.79K
₿270.77
$0.000005929
₿0.0000000054
$0.00000548
₿0.0000000040
$1.84K
₿6.14
$377.79K
₿270.77
$377.79K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4890 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.49 $377.78K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$10.93K
₿0.85
$377.78K
₿30.01
$377.78K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01608
₿0.00000014
$0.01469
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4906 Metavault Trade  MVX $0.1487
₿0.000033
-1.25 $373.89K
₿84.99
$0.155
₿0.000035
$0.1488
₿0.000033
$811.29
₿3.9
$595.22K
₿135.31
$373.89K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
4914 Perion  PERC $0.009443
₿0.0000057
-0.26 $371.75K
₿165.24
$0.009913
₿0.0000066
$0.009343
₿0.0000057
$96.44K
₿5.05
$944.34K
₿578.44
$371.75K
₿165.24
Previsione del prezzo di Perion(perc)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4928 Gondola  GONDOLA $0.0000008723
-3.64 $367.15K
$0.0000009075
$0.0000008171
$3.34K
$367.15K
$367.15K
Previsione del prezzo di Gondola(gondola)
4929 Sakai Vault  SAKAI $0.1121
₿0.000046
0.35 $367.05K
₿213.75
$0.1121
₿0.000047
$0.1108
₿0.000036
$45.14K
₿24.46
$897.02K
₿374.6
$367.05K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
4951 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4967 Landwolf  WOLF $0.000000000838
₿0.00000000000012
6.13 $353.59K
₿0
$0.000000000845
₿0.00000000000017
$0.000000000781
₿0.000000000000048
$969.49
₿13.78
$353.59K
$353.59K
₿0
Previsione del prezzo di Landwolf(wolf)
4973 Let Him Cook  $COOK $0.0003519
-0.80 $351.48K
$0.0003828
$0.0003474
$5.13K
$351.48K
$351.48K
Previsione del prezzo di Let Him Cook($cook)
4977 Nodle Network  NODL $0.0003742
₿0.00000012
-1.11 $350.13K
₿460.54
$0.0003858
₿0.00000013
$0.0003469
₿0.00000012
$110.82K
₿2.13
$783.03K
₿1.11K
$350.13K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5010 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004101
-0.58 $341.76K
$0.00004147
$0.00004005
$5.15
$3.89M
$341.76K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5013 Brillion  BRLN $0.001837
₿0.00000072
-16.14 $341.61K
₿146.45
$0.002191
₿0.00000086
$0.001813
₿0.00000071
$370.8
₿2.2
$1.84M
₿718.53
$341.61K
₿146.45
Previsione del prezzo di Brillion(brln)
5018 UXD Stablecoin  UXD $0.9997
₿0.000014
-0.09 $341.27K
₿102.26
$1
₿0.000014
$0.9984
₿0.000014
$253.08
₿10.6
$9M
₿128.33
$341.27K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5033 RepubliK  RPK $0.001683
₿0.00000040
0.61 $336.66K
₿80.53
$0.0017
₿0.00000040
$0.001661
₿0.00000038
$244.97K
₿32.09
$5.05M
₿1.21K
$336.66K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2911
₿0.0000026
$0.2737
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5037 AndyBlast  ANDY $0.003419
₿0.0000025
-17.77 $333.41K
₿0
$0.004168
₿0.0000033
$0.003416
₿0.0000023
$3.25K
₿9.3
$333.41K
₿256.97
$333.41K
₿0
Previsione del prezzo di AndyBlast(andy)
5061 FOAM  FOAM $0.000924
₿0.00000061
3.85 $328.39K
₿219.53
$0.0009252
₿0.00000063
$0.0008888
₿0.00000061
$80.87
₿0.01
$924.09K
₿617.77
$328.39K
₿219.53
Previsione del prezzo di FOAM(foam)
5065 Vaultka  VKA $0.008016
₿0.0000019
3.54 $327.67K
₿40.06
$0.008153
₿0.0000020
$0.007614
₿0.0000018
$279.76
₿1.77
$801.66K
₿194.02
$327.67K
₿40.06
Previsione del prezzo di Vaultka(vka)
5093 Chumbi Valley  CHMB $0.00001517
₿0.0000000042
3.14 $319.54K
₿83.06
$0.00001517
₿0.0000000043
$0.00001458
₿0.0000000041
$145.51K
₿2.69
$415.09K
₿125.08
$319.54K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5102 MindCoin  MIND $0.00000424
1.36 $317.94K
$0.000004289
$0.000004109
$329.77
$317.94K
$317.94K
Previsione del prezzo di MindCoin(mind)
5107 UpBots  MBXN $0.0006327
₿0.000000028
-0.04 $314.79K
₿12.19
$0.0006354
₿0.000000064
$0.0005872
₿0.000000027
$2.84
₿0
$314.79K
₿14.08
$314.79K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5111 SAFE DEAL  SFD $0.008185
₿0.0000052
23.77 $314.17K
₿180.01
$0.008973
₿0.0000053
$0.006569
₿0.0000052
$0.06
₿0.38
$314.37K
₿180.14
$314.17K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5124 Sphere Finance  SPHERE $0.00004059
₿0.0000000077
3.68 $312.24K
₿59.73
$0.00004155
₿0.0000000082
$0.0000286
₿0.0000000077
$4K
₿0.01
$364.83K
₿69.79
$312.24K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5125 Biaoqing  BIAO $0.000311
4.56 $311.1K
$0.0003147
$0.0002709
$58.55K
$311.1K
$311.1K
Previsione del prezzo di Biaoqing(biao)
5134 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002833
₿0.00000000000025
$0.00000002727
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Previsione del prezzo di VIP(vip)
5135 REV3AL  REV3L $0.0007394
₿0.00000028
0.39 $308.73K
₿118.08
$0.0007403
₿0.00000030
$0.0007353
₿0.00000027
$42.72
₿2.29
$739.49K
₿283.23
$308.73K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5136 Bumper  BUMP $0.001575
₿0.00000057
16.35 $308.26K
₿102.43
$0.001575
₿0.00000058
$0.00129
₿0.00000056
$302.66
₿2.54
$393.82K
₿143.69
$308.26K
₿102.43
Previsione del prezzo di Bumper(bump)
5142 VIKITA  VIKITA $0.0003076
-1.94 $307.87K
$0.0003154
$0.000304
$1.22K
$307.87K
$307.87K
Previsione del prezzo di VIKITA(vikita)
5147 Prisma mkUSD  MKUSD $1
₿0.000014
0.14 $306.73K
₿274.54
$1.03
₿0.000014
$0.9946
₿0.000014
$1.19K
₿20.71
$306.73K
₿274.54
$306.73K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5153 Lonk  LONK $0.0000009193
₿0.00000000014
0.81 $305.73K
₿49.21
$0.0000009618
₿0.00000000016
$0.0000009029
₿0.00000000014
$392.74
₿0.58
$346.12K
₿55.71
$305.73K
₿49.21
Previsione del prezzo di Lonk(lonk)
5164 Picasso  PICA $0.00003292
₿0.00000016
-17.26 $302.44K
₿788.57
$0.00004321
₿0.00000017
$0.00003279
₿0.00000015
$100.76K
₿12.47
$327.72K
₿1.69K
$302.44K
₿788.57
Previsione del prezzo di Picasso(pica)
5171 DOSE  DOSE $0.00009212
₿0.00000011
-9.47 $301.47K
₿171.75
$0.000103
₿0.00000012
$0.00009019
₿0.00000011
$86.35K
₿61.91
$460.6K
₿580.8
$301.47K
₿171.75
Previsione del prezzo di DOSE(dose)
5186 Eclipse Fi  ECLIP $0.002896
₿0.0000043
0.92 $298.88K
₿125.93
$0.002993
₿0.0000044
$0.002847
₿0.0000042
$73.88K
₿1.37
$869.05K
₿1.29K
$298.88K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5190 SnailBrook  SNAIL $0.00000361
₿0.0000000029
2.94 $297.52K
₿234.42
$0.0003201
₿0.0000000029
$0.0003077
₿0.0000000028
$23.41
₿0.6
$297.52K
₿291.66
$297.52K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5195 Subsocial  SUB $0.0003507
₿0.000000074
-6.08 $296.6K
₿62.68
$0.0003867
₿0.000000080
$0.0003501
₿0.000000072
$194.93
₿1.41
$352.33K
₿74.58
$296.6K
₿62.68
Previsione del prezzo di Subsocial(sub)
5202 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02992
₿0.00000027
$0.02854
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5205 Hourglass  WAIT $0.003002
₿0.0000013
4.22 $293.49K
₿133.73
$0.003058
₿0.0000014
$0.002845
₿0.0000012
$177.37
₿3.12
$293.49K
₿133.73
$293.49K
₿133.73
Previsione del prezzo di Hourglass(wait)
5210 My DeFi Pet  DPET $0.005821
₿0.00000091
12.84 $292.42K
₿45.68
$0.005823
₿0.00000091
$0.005143
₿0.00000088
$105.68K
₿1.02
$582.17K
₿90.95
$292.42K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
5233 Vite  VITE $0.0002585
₿0.00000047
27.31 $287.97K
₿515.81
$0.0002718
₿0.00000052
$0.000203
₿0.00000046
$59.45K
₿111.76
$287.97K
₿516.2
$287.97K
₿515.81
Previsione del prezzo di Vite(vite)
5240 FireStarter  FLAME $0.004186
₿0.0000014
0.57 $286.16K
₿100.12
$0.004242
₿0.0000015
$0.004103
₿0.0000014
$216.12K
₿4.92
$417.7K
₿146.14
$286.16K
₿100.12
Previsione del prezzo di FireStarter(flame)
5244 Badmad Robots  METAL $0.0003641
₿0.00000073
4.90 $284.24K
₿529.52
$0.000429
₿0.0000014
$0.0003438
₿0.00000069
$100.87K
₿7.24
$1M
₿2.02K
$284.24K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5254 Rainbow Token  RBW $0.00112
₿0.00000073
3.45 $281K
₿170.46
$0.001134
₿0.00000079
$0.001071
₿0.00000071
$1.39
₿9.15
$1.12M
₿725.8
$281K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5260 Amulet Protocol  AMU $0.0005049
₿0.00000058
-1.07 $279.62K
₿116.36
$0.0005167
₿0.00000064
$0.0003953
₿0.00000058
$16.01K
₿50.34
$504.91K
₿555.43
$279.62K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5269 FoFar  FOFAR $0.0002775
-0.67 $277.59K
$0.0002934
$0.0002768
$2.84K
$277.59K
$277.59K
Previsione del prezzo di FoFar(fofar)
5273 Dojo Protocol  DOAI $0.0006159
0.85 $276.78K
$0.0006297
$0.0006083
$170.98K
$615.91K
$276.78K
Previsione del prezzo di Dojo Protocol(doai)
5298 Rainicorn  $RAINI $0.0005574
₿0.00000010
0.15 $271.11K
₿52.98
$0.0005574
₿0.00000013
$0.0005566
₿0.00000010
$48.34
₿0.06
$278.71K
₿54.46
$271.11K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5299 0chain  ZCN $0.005597
₿0.0000023
6.89 $271.05K
₿112.72
$0.005984
₿0.0000023
$0.00518
₿0.0000021
$210.37
₿0.05
$2.24M
₿931.55
$271.05K
₿112.72
Previsione del prezzo di 0chain(zcn)
5303 Juice Finance  JUICE $0.0003739
₿0.0000022
-6.96 $276.87K
₿0
$0.0004157
₿0.0000025
$0.0003828
₿0.0000022
$98.55K
₿25.86
$382.92K
₿2.39K
$276.87K
₿0
Previsione del prezzo di Juice Finance(juice)
5306 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Previsione del prezzo di Tori the Cat(tori)
5315 Pchain  PI $0.000262
₿0.000000057
2.44 $266.93K
₿58.12
$0.0002867
₿0.000000063
$0.0002557
₿0.000000054
$64.33K
₿0.25
$409.13K
₿89.63
$266.93K
₿58.12
Previsione del prezzo di Pchain(pi)
5316 TokenSight  TKST $0.005478
₿0.0000030
-0.86 $266.93K
₿87.33
$0.005571
₿0.0000030
$0.005484
₿0.0000030
$199.8
₿0.8
$547.86K
₿310.17
$266.93K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0308
₿0.00000028
$0.02956
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5328 Shezmu  SHEZMU $0.1943
₿0.00012
4.87 $264.1K
₿27.2
$0.1972
₿0.00015
$0.183
₿0.00011
$108.12
₿2.03
$284.46K
₿53.42
$264.1K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5337 Cheese  CHEESE $0.0002624
-13.16 $262.5K
$0.0003036
$0.00026
$6.6K
$262.5K
$262.5K
Previsione del prezzo di Cheese(cheese)
5344 MILKBAG  MILKBAG $0.0002816
-2.29 $260.63K
$0.0002989
$0.000271
$6.47K
$260.63K
$260.63K
Previsione del prezzo di MILKBAG(milkbag)
5354 Cairo Bank  CBANK $0.08009
₿0.000020
0.78 $258.37K
₿0
$0.08009
₿0.000020
$0.07872
₿0.000020
$361.86
₿0.12
$288.34K
₿73.13
$258.37K
₿0
Previsione del prezzo di Cairo Bank(cbank)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui