Pagina dei risultati 24 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6385	KAP Games KAP	$0.001018 ₿0.0000019	14.60	$115.21K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$78.2K ₿3.05	$906.27K ₿1.92K	$115.21K ₿243.86
6393	Colon COLON	$0.0001072	2.50	$105.27K	$0.0001228	$0.0001044	$43.07K	$105.27K	$105.27K
6397	Nemo Sum NEMO	$0.0001283	5.00	$119.21K	$0.0001303	$0.0001206	$1.77K	$125.62K	$119.21K
6402	Grai GRAI	$1.01 ₿0.000014	2.36	$119.49K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$1.7K ₿4.19	$119.49K ₿81.5	$119.49K ₿81.5
6407	Viberate VIB	$0.00065 ₿0.0000017	0.01*	$118.67K ₿319.99	$0.00065 ₿0.0000018	$0.000369 ₿0.0000016	$0.62 ₿76.76	$130.01K ₿350.55	$118.67K ₿319.99
6410	Ferrum Network FRM	$0.0004079 ₿0.0000012	1,117.83	$118.75K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$55.4K ₿9.19	$247.05K ₿750.24	$118.75K ₿332.64
6419	CoinChef CHEF	$0.0004097	0.48	$117.79K	$0.0004136	$0.0004033	$8.27	$409.71K	$117.79K
6422	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	11.13	$119.05K ₿77.34	$0.0001259 ₿0.000000094	$0.0001091 ₿0.000000089	$8.74K ₿1.47	$121.68K ₿44.75	$119.05K ₿77.34
6435	Hawk Tuah HAWKTUAH	$0.0001269	0.80	$114.26K	$0.000128	$0.000123	$161.21K	$114.26K	$114.26K
6476	WEWECOIN WEWE	$0.00000114	0.03	$114.22K	$0.00000114	$0.00000114	$1.51	$114.22K	$114.22K
6503	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6507	Metavault Trade MVX	$0.04649 ₿0.000033	-36.72	$116.79K ₿84.99	$0.07348 ₿0.000035	$0.04511 ₿0.000033	$5.9K ₿3.9	$185.92K ₿135.31	$116.79K ₿84.99
6519	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6593	BABYTRUMP BABYTRUMP	$0.002651 ₿0.00000058	-1.93	$105.24K ₿23.19	$0.002724 ₿0.00000065	$0.002651 ₿0.00000057	$44.86 ₿0.34	$105.24K ₿23.19	$105.24K ₿23.19
6605	Holograph HLG	$0.00006828	-5.48	$104.15K	$0.00008336	$0.00006538	$93.41K	$681.63K	$104.15K
6608	LitLab Games LITT	$0.0001264 ₿0.00000034	-0.06	$104.46K ₿182.23	$0.0001276 ₿0.00000034	$0.0001262 ₿0.00000033	$15.51 ₿2.93	$341.2K ₿1.03K	$104.46K ₿182.23
6615	Source SOURCE	$0.0001877 ₿0.00000065	3.65	$104.01K ₿273.02	$0.0001877 ₿0.00000071	$0.0001806 ₿0.00000059	$84.5 ₿0.44	$107.2K ₿282.32	$104.01K ₿273.02
6621	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6645	Baby BABY	$0.0000001065 ₿0.00000000071	2.17	$101.24K ₿0	$0.0000001072 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$798.29 ₿18.24	$104.09K ₿714.88	$101.24K ₿0
6665	Aegis Ai AEGIS	$0.001008 ₿0.0000035	-0.65	$100.81K ₿360.03	$0.001016 ₿0.0000038	$0.001007 ₿0.0000033	$5.55 ₿4.85	$100.81K ₿363.66	$100.81K ₿360.03
6669	Leeds United Fan Token LUFC	$0.03372 ₿0.0000083	7.25	$101.72K ₿35.02	$0.03396 ₿0.0000083	$0.03123 ₿0.0000071	$57.76K ₿0.43	$337.3K ₿83.62	$101.72K ₿35.02
6692	INU INU	$0.00009974	-4.17	$99.75K	$0.0001063	$0.00009762	$1.57K	$99.75K	$99.75K
6698	Eclipse Fi ECLIP	$0.0009242 ₿0.0000043	-9.02	$98.93K ₿125.93	$0.001033 ₿0.0000044	$0.0004289 ₿0.0000042	$855.7 ₿1.37	$277.27K ₿1.29K	$98.93K ₿125.93
6700	Vector ETH VETH	$2,631.86 ₿0.049	0.14	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6708	Picasso PICA	$0.00001076 ₿0.00000016	0.35	$99.01K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$171.67 ₿12.47	$107.29K ₿1.69K	$99.01K ₿788.57
6722	Dojo Protocol DOAI	$0.0002173	-0.80	$97.6K	$0.0002212	$0.0002161	$86.01K	$217.19K	$97.6K
6783	MAGA VP MVP	$0.002036	3.64	$92.15K	$0.002051	$0.001936	$83.21	$96.72K	$92.15K
6813	Datamall Coin DMC	$0.0002372 ₿0.0000013	1.50	$90.88K ₿518.16	$0.0002373 ₿0.0000014	$0.0002335 ₿0.0000013	$5.16K ₿3.82	$117.87K ₿672.06	$90.88K ₿518.16
6822	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.01 ₿0.0000092	$0.9621 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6824	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001106 ₿0.000000010	$0.0001271 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6844	FOAM FOAM	$0.0002486 ₿0.00000061	5.67	$88.36K ₿219.53	$0.000258 ₿0.00000063	$0.0002353 ₿0.00000061	$45.78 ₿0.01	$248.65K ₿617.77	$88.36K ₿219.53
6857	CATEX CATEX	$0.0000002176 ₿0.00000000016	300.95	$87.89K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$105.99K ₿0.79	$192.96K ₿164.99	$87.89K ₿0
6867	Balls of Fate BOF	$0.00008752	2.72	$87.55K	$0.00008773	$0.00008401	$386.36	$87.55K	$87.55K
6875	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007995 ₿0.0000000073	$0.0006984 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6877	OccamFi OCC	$0.003415 ₿0.0000032	-2.57	$86.65K ₿82.56	$0.003581 ₿0.0000037	$0.003403 ₿0.0000032	$241.8 ₿1.5	$339.79K ₿323.76	$86.65K ₿82.56
6878	ROCK ROCK	$0.00008729	-1.13	$86.4K	$0.00008901	$0.00008639	$50.67K	$86.4K	$86.4K
6887	Onigiri ONI	$0.0000002097	-4.84	$86.74K	$0.0000002392	$0.0000001951	$44.67K	$88.23K	$86.74K
6936	Aperture Finance APTR	$0.000943	3.71	$85.69K	$0.0009527	$0.0009092	$229.99K	$942.66K	$85.69K
6944	REV3AL REV3L	$0.0001991 ₿0.00000028	-0.05	$83.13K ₿118.08	$0.0002011 ₿0.00000030	$0.0001989 ₿0.00000027	$4.01 ₿2.29	$199.11K ₿283.23	$83.13K ₿118.08
6972	Puffy PUFFY	$0.00000183	1.67	$81.32K	$0.000001839	$0.00000179	$14.86	$81.32K	$81.32K
6983	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	15.43	$80.81K	$0.00008158	$0.00006999	$174.07	$80.81K	$80.81K
7011	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.48	$79.54K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$119.97 ₿0.14	$79.54K ₿26.85	$79.54K ₿0
7032	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7046	BERF BERF	$0.0001824	0.78	$76.75K	$0.0001858	$0.000181	$254.64	$76.75K	$76.75K
7082	Media Network MEDIA	$0.3016 ₿0.00031	9.97	$75.41K ₿77.71	$0.3318 ₿0.00031	$0.2741 ₿0.00030	$7.7K ₿4.05	$262.21K ₿270.22	$75.41K ₿77.71
7127	Amulet Protocol AMU	$0.0001544 ₿0.00000058	-2.21	$85.56K ₿116.36	$0.000158 ₿0.00000064	$0.0001544 ₿0.00000058	$40.54 ₿50.34	$154.5K ₿555.43	$85.56K ₿116.36
7172	Lonk LONK	$0.0000002113 ₿0.00000000014	6.71	$69.94K ₿49.21	$0.0000002119 ₿0.00000000016	$0.000000198 ₿0.00000000014	$753.03 ₿0.58	$79.18K ₿55.71	$69.94K ₿49.21
7174	Basedmilio BASED	$0.00007027	-4.06	$70.38K	$0.00007511	$0.00006988	$1.3K	$70.38K	$70.38K
7178	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.000973 ₿0.0000000089	$0.0009287 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7234	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7271	neversol NEVER	$0.0000008571 ₿0.0000000027	-4.12	$68.05K ₿214.75	$0.0000009352 ₿0.0000000029	$0.0000007858 ₿0.0000000027	$87.69K ₿41.04	$85.72K ₿270.5	$68.05K ₿214.75
7276	Trump Mania TMANIA	$0.00006676	0	$66.76K	$0	$0	$13.35	$66.76K	$66.76K
7296	Elumia ELU	$0.0001247 ₿0.00000016	-1.72	$66.26K ₿89.44	$0.0001354 ₿0.00000016	$0.0001247 ₿0.00000015	$78.95K ₿128.27	$124.75K ₿168.39	$66.26K ₿89.44
7320	The Professor LAB	$0.00006454	2.87	$64.54K	$0.00006488	$0.00006244	$35.22	$64.54K	$64.54K
7321	Ooki OOKI	$0.00000607 ₿0.000000046	-15.55	$54K ₿206.67	$0.000007179 ₿0.000000048	$0.00000555 ₿0.000000046	$189.32K ₿62.01	$203.52K ₿391.33	$54K ₿206.67
7333	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02889 ₿0.00000026	$0.02277 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7363	AADex Finance ADE	$0.02504	-0.04	$62.6K	$0.02514	$0.02498	$1.84	$250.42K	$62.6K
7368	WaultSwap WEX	$0.00000827 ₿0.000000015	-0.37	$62.17K ₿115.71	$0.000008329 ₿0.000000015	$0.00000827 ₿0.000000015	$2.12 ₿0.17	$66.03K ₿122.88	$62.17K ₿115.71
7370	DeFi Yield Protocol DYP	$0.003983 ₿0.0000054	-7.05	$62.22K ₿110.43	$0.03939 ₿0.0000059	$0.003762 ₿0.0000054	$4.42K ₿7.71	$99.79K ₿138.43	$62.22K ₿110.43
7434	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02813 ₿0.00000025	$0.02587 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7448	BABA BABA	$0.00005768 ₿0.000000047	1.61	$57.38K ₿0	$0.00005827 ₿0.000000047	$0.00005653 ₿0.000000044	$2.45 ₿0.62	$57.38K ₿47.13	$57.38K ₿0
7458	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-1.12	$57.58K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$38.1 ₿55.01	$663.56K ₿2.05K	$57.58K ₿177.77
7467	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.52 ₿0.000068	$7.36 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7510	Quint QUINT	$0.0003017 ₿0.00000036	-9.83	$55.46K ₿68	$0.04604 ₿0.00000042	$0.03951 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7542	Tron Cat TCAT	$0.00005396	0.68	$53.97K	$0.00006163	$0.00005345	$36.38	$53.97K	$53.97K
7547	A3S AA	$0.0002632 ₿0.0000097	19.64	$64.24K ₿0	$0.0002931 ₿0.000011	$0.000196 ₿0.0000092	$2.82M ₿5.12	$77.75K ₿1.94K	$64.24K ₿0
7632	MetaTrace TRC	$0.0001399 ₿0.00000049	-15.36	$49.77K ₿91.06	$0.0001653 ₿0.00000050	$0.0001399 ₿0.00000048	$1.4K ₿3.36	$699.59K ₿2.5K	$49.77K ₿91.06
7647	PolkaBridge PBR	$0.0006868 ₿0.00000098	4.94	$49.58K ₿71.06	$0.0006922 ₿0.0000011	$0.0006545 ₿0.00000095	$134.18 ₿19.14	$51.46K ₿73.98	$49.58K ₿71.06
7667	Andy ANDY	$0.000004889	0.38	$48.95K	$0.00000536	$0.00000486	$23.5K	$48.95K	$48.95K
7702	MetalCore MCG	$0.0001245	-10.16	$47.61K	$0.0001386	$0.0001245	$4.61	$47.61K	$47.61K
7706	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02951 ₿0.00000027	$0.02715 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7731	King of Legends KOL	$0.00016 ₿0.00000083	8.85	$46.69K ₿221.02	$0.000163 ₿0.00000086	$0.0001469 ₿0.00000064	$68.88K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7759	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6861 ₿0.0000062	$0.6545 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7788	Caitlyn Jenner JENNER	$0.00004475	3.86	$44.76K	$0.000045	$0.00004309	$99.48	$44.76K	$44.76K
7789	Arix ARIX	$0.00448 ₿0.0000036	-0.11	$44.43K ₿36.02	$0.004513 ₿0.0000040	$0.004397 ₿0.0000023	$248.03K ₿0.78	$459.25K ₿372.28	$44.43K ₿36.02
7827	IDLE IDLE	$0.005052 ₿0.0000043	-0.30	$43.5K ₿36.52	$0.005067 ₿0.0000044	$0.005052 ₿0.0000042	$15.61 ₿0.01	$65.68K ₿57.08	$43.5K ₿36.52
7857	LIT LIT	$0.0000008395 ₿0.00000000061	0.96	$42.9K ₿31.36	$0.0000008427 ₿0.00000000062	$0.0000008316 ₿0.00000000060	$98.15 ₿0.01	$83.96K ₿61.37	$42.9K ₿31.36
7861	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7892	Mongy MONGY	$0.00004152	0.96	$41.69K	$0.00004199	$0.0000409	$1.51	$41.69K	$41.69K
7894	Petals PTS	$0.000002969 ₿0.000000028	-2.66	$41.89K ₿400.75	$0.00000343 ₿0.000000028	$0.00000281 ₿0.000000027	$73.5K ₿0.18	$296.6K ₿2.84K	$41.89K ₿400.75
7908	Rebel Bots RBLS	$0.0001458 ₿0.00000064	0.15	$41.58K ₿184.24	$0.0001458 ₿0.00000066	$0.0001456 ₿0.00000061	$6.72 ₿0.99	$41.58K ₿184.24	$41.58K ₿184.24
7911	BitciX BTX	$0.001749	4.17	$42.19K	$0.00176	$0.001669	$20.6K	$1.36M	$42.19K
7931	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3218 ₿0.0000029	$0.313 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7955	Suiswap SSWP	$0.00000398 ₿0.000000018	-10.49	$39.79K ₿187	$0.00000467 ₿0.000000020	$0.000003909 ₿0.000000017	$8.66 ₿10.13	$39.79K ₿187	$39.79K ₿187
7962	Insane Labz (Sol) LABZ	$0.0007939	0.64	$39.46K	$0.0007981	$0.000787	$8.35K	$39.46K	$39.46K
7993	Cyberpunk City CYBER	$0.001028 ₿0.0000022	0.22	$38.58K ₿75.37	$0.001061 ₿0.0000023	$0.001004 ₿0.0000022	$173.61 ₿0.23	$96.68K ₿209.8	$38.58K ₿75.37
8061	Smilek SMILEK	$0.00000001834 ₿0.000000000078	0.93	$36.6K ₿156.19	$0.00000001845 ₿0.000000000086	$0.0000000179 ₿0.000000000053	$7.11 ₿2.85	$36.6K ₿156.19	$36.6K ₿156.19
8072	APES APES	$0.00003597	1.83	$35.79K	$0.00003635	$0.00003512	$17.78	$35.79K	$35.79K
8077	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8142	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.47 ₿0.000031	$3.17 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8191	Hector Network HEC	$0.01376 ₿0.00010	-0.61	$33.4K ₿250.89	$0.01392 ₿0.00010	$0.01339 ₿0.00010	$4.75 ₿0	$43.58K ₿327.36	$33.4K ₿250.89
8193	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002382 ₿0.000000021	$0.002216 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8199	InfinityBit Token IBIT	$0.0000093 ₿0.000000012	0.07	$33.26K ₿45.39	$0.000009379 ₿0.000000013	$0.0000092 ₿0.000000011	$6.73 ₿0.49	$33.34K ₿68.28	$33.26K ₿45.39
8203	TOR TOR	$0.001943 ₿0.00025	1.02	$33.18K ₿4.42K	$0.001964 ₿0.00026	$0.001923 ₿0.00025	$1.3 ₿0.02	$33.18K ₿4.42K	$33.18K ₿4.42K
8288	Grizzly Honey GHNY	$0.02264 ₿0.000039	0.56	$31.05K ₿52.04	$0.02264 ₿0.000039	$0.02251 ₿0.000037	$2.34 ₿0.25	$31.05K ₿52.04	$31.05K ₿52.04
8297	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8332	Mean DAO MEAN	$0.0001543 ₿0.00000043	0.95	$30.22K ₿84.46	$0.0001545 ₿0.00000045	$0.0001527 ₿0.00000042	$40.64 ₿1.2	$32.41K ₿90.78	$30.22K ₿84.46
8340	DuckyDuck DUCKY	$0.0001509	0.74	$30.15K	$0.0001532	$0.0001498	$36.71	$30.15K	$30.15K
8392	Wasder WAS	$0.00005093 ₿0.00000026	-22.82	$30.42K ₿156.18	$0.00006796 ₿0.00000027	$0.00004795 ₿0.00000025	$50.93K ₿15.35	$50.94K ₿261.58	$30.42K ₿156.18
8457	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}