Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$98.4B
Volume totale
BTC 61.17%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3291 Lossless  LSS $0.01781
₿0.0000032
4.53 $1.22M
₿201.89
$0.01827
₿0.0000033
$0.01674
₿0.0000031
$62.38K
₿4.02
$1.78M
₿322.63
$1.22M
₿201.89
Previsione del prezzo di Lossless(lss)
3298 NORMIE  NORMIE $0.00124
₿0.0000013
2.91 $1.21M
₿1.35K
$0.001258
₿0.0000017
$0.001173
₿0.0000013
$4.84K
₿173.14
$1.21M
₿1.35K
$1.21M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3299 I love puppies  PUPPIES $0.00000002896
₿0.000000000010
1.07 $1.22M
₿0
$0.00000002946
₿0.000000000011
$0.00000002822
₿0.0000000000076
$461.03K
₿29.47
$1.22M
$1.22M
₿0
Previsione del prezzo di I love puppies(puppies)
3302 Hund  HUND $0.003013
₿0.00000031
1.80 $1.21M
₿0
$0.003108
₿0.00000033
$0.002953
₿0.00000029
$1.7M
₿6.78
$1.21M
₿79.19
$1.21M
₿0
Previsione del prezzo di Hund(hund)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00226
₿0.000000023
$0.001645
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3305 Safe Haven  SHA $0.0001409
₿0.0000000049
2.69 $1.2M
₿41.98
$0.0001418
₿0.0000000056
$0.0001363
₿0.0000000039
$341.58
₿0.11
$1.2M
₿41.98
$1.2M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3310 SatoshiVM  SAVM $0.1629
₿0.00010
-3.60 $1.2M
₿747.11
$0.1749
₿0.00010
$0.1604
₿0.000094
$89.23K
₿82.72
$3.42M
₿2.13K
$1.2M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3312 SophiaVerse  SOPH $0.004595
₿0.0000011
-2.39 $1.2M
₿235.45
$0.004778
₿0.0000011
$0.004524
₿0.0000011
$40.1K
₿1.22
$4.6M
₿1.15K
$1.2M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3318 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.7721
₿0.0000081
$0.7427
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
Previsione del prezzo di Scallop(sclp)
3319 MCH Coin  MCHC $0.03242
₿0.0000012
-0.60 $1.19M
₿42.68
$0.0339
₿0.0000013
$0.03178
₿0.0000012
$7.11K
₿2.67
$1.22M
₿43.97
$1.19M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3322 Polka City  POLC $0.00289
₿0.00000026
-1.44 $1.19M
₿110.1
$0.002951
₿0.00000031
$0.002809
₿0.00000026
$208.99K
₿32.4
$1.97M
₿181.99
$1.19M
₿110.1
Previsione del prezzo di Polka City(polc)
3324 Ring AI  RING $0.01179
₿0.0000045
-1.61 $1.18M
₿0
$0.0127
₿0.0000062
$0.01167
₿0.0000038
$27.17K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
Previsione del prezzo di Ring AI(ring)
3327 Reddcoin  RDD $0.00003539
₿0.0000000016
-6.23 $1.18M
₿52.36
$0.00004016
₿0.0000000019
$0.00003097
₿0.0000000016
$1.42K
₿0.04
$1.18M
$1.18M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3330 Rari Governance Token  RGT $0.1044
₿0.0000066
0.70 $1.18M
₿74.59
$0.1059
₿0.0000070
$0.1027
₿0.0000066
$1.24
₿0
$1.3M
₿82.74
$1.18M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3332 QuantixAI  QAI $82.25
₿0.000016
1.08 $1.17M
₿0
$83.01
₿0.000018
$81.31
₿0.000015
$6.02M
₿0.34
$822.13M
₿1.09
$1.17M
₿0
Previsione del prezzo di QuantixAI(qai)
3334 Stride Staked DYDX  STDYDX $0.7415
₿0.000042
0.23 $1.17M
₿0
$0.7414
₿0.000044
$0.7173
₿0.000040
$16.04
₿1.03
$1.17M
$1.17M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3335 FUSION  FSN $0.01506
₿0.0000026
-4.51 $1.17M
₿199.96
$0.01869
₿0.0000028
$0.01503
₿0.0000024
$1.26K
₿1.68
$1.18M
₿201.35
$1.17M
₿199.96
Previsione del prezzo di FUSION(fsn)
3336 Flamengo Fan Token  MENGO $0.09862
₿0.0000097
2.85 $1.17M
₿126.5
$0.1016
₿0.0000097
$0.09581
₿0.0000094
$236.9K
₿2.2
$2.96M
₿291.89
$1.17M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3340 WigoSwap  WIGO $0.0006495
₿0.00000020
-1.60 $1.16M
₿355.97
$0.0006761
₿0.00000021
$0.0006352
₿0.00000019
$183.52
₿3.65
$1.16M
₿377.16
$1.16M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
3342 Weirdo  WEIRDO $0.0000168
8.90 $1.17M
$0.00001898
$0.00001518
$26.87K
$1.17M
$1.17M
Previsione del prezzo di Weirdo(weirdo)
3344 GoChain  GO $0.000893
₿0.000000089
-1.00 $1.17M
₿112.62
$0.0009893
₿0.000000089
$0.0008779
₿0.000000076
$16.48K
₿0.82
$1.17M
$1.17M
₿112.62
Previsione del prezzo di GoChain(go)
3346 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-5.21 $1.16M
₿3.86K
$53.01
₿0.00055
$45.39
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3347 MultiVAC  MTV $0.0003351
₿0.000000022
-0.30 $1.16M
₿78.87
$0.0003433
₿0.000000024
$0.0003302
₿0.000000022
$218.79K
₿2.24
$3.35M
₿227.97
$1.16M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3350 DeMi  DEMI $0.5636
₿0.000041
-0.50 $1.16M
₿0
$0.5675
₿0.000041
$0.5626
₿0.000040
$4.96K
₿0
$1.16M
₿13.21
$1.16M
₿0
Previsione del prezzo di DeMi(demi)
3351 Chappyz  CHAPZ $0.0001736
₿0.000000063
0.04 $1.16M
₿150.53
$0.0001791
₿0.000000066
$0.0001727
₿0.000000063
$25.76K
₿8.86
$1.74M
₿634.84
$1.16M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3363 GameZone  GZONE $0.00272
₿0.00000032
-4.27 $1.15M
₿135.02
$0.002842
₿0.00000034
$0.002708
₿0.00000031
$17.49K
₿0.54
$1.15M
₿135.02
$1.15M
₿135.02
Previsione del prezzo di GameZone(gzone)
3365 Veloce  VEXT $0.003831
₿0.0000012
6.27 $1.15M
₿144.16
$0.003879
₿0.0000012
$0.003605
₿0.0000011
$25.69K
₿15.27
$1.15M
₿185.81
$1.15M
₿144.16
Previsione del prezzo di Veloce(vext)
3366 AirDAO  AMB $0.0002171
₿0.00000018
-4.62 $1.15M
₿515.64
$0.0002304
₿0.00000019
$0.0002153
₿0.00000017
$226.05K
₿80.02
$1.41M
₿1.18K
$1.15M
₿515.64
Previsione del prezzo di AirDAO(amb)
3367 HOLD  EARN $0.002702
₿0.000000094
13.79 $1.14M
₿40.6
$0.002717
₿0.000000095
$0.002374
₿0.000000093
$233.63
₿0.03
$1.14M
₿40.6
$1.14M
₿40.6
Previsione del prezzo di HOLD(earn)
3368 MicrovisionChain  SPACE $0.1898
₿0.00027
0.32 $1.15M
₿737.72
$0.2021
₿0.00028
$0.1873
₿0.00027
$35.43K
₿36.71
$4M
₿5.83K
$1.15M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3369 Baby BNB  BABYBNB $0.001144
-0.90 $1.14M
$0.001199
$0.001121
$74.17K
$1.14M
$1.14M
Previsione del prezzo di Baby BNB(babybnb)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1449
₿0.0000015
$0.1193
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3370 MIMO Parallel Governance Token  MIMO $0.001943
₿0.00000015
9.53 $1.14M
₿81.45
$0.00196
₿0.00000017
$0.001774
₿0.00000015
$717.11
₿0.02
$1.56M
₿125.34
$1.14M
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3371 Gamer Arena  GAU $0.00339
₿0.0000017
2.74 $1.14M
₿491.89
$0.003577
₿0.0000019
$0.003
₿0.0000016
$193.35K
₿54.56
$1.7M
₿882.23
$1.14M
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3375 AshSwap  ASH $0.002874
₿0.00000050
1.91 $1.13M
₿137.44
$0.002874
₿0.00000052
$0.00282
₿0.00000050
$559.04
₿0.41
$2.87M
₿510.37
$1.13M
₿137.44
Previsione del prezzo di AshSwap(ash)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09259
₿0.00000097
$0.08817
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3381 dotmoovs  MOOV $0.001127
₿0.00000012
1.52 $1.13M
₿120.88
$0.001136
₿0.00000012
$0.001098
₿0.00000011
$320.81K
₿6.26
$1.13M
₿120.88
$1.13M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3382 Shutter  SHU $0.004699
₿0.0000016
-0.90 $1.13M
₿126.08
$0.004781
₿0.0000019
$0.004134
₿0.0000013
$35.54K
₿14.35
$4.7M
₿1.67K
$1.13M
₿126.08
Previsione del prezzo di Shutter(shu)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3386 D-Drops  DOP $0.006418
₿0.00000058
-6.05 $1.12M
₿103.1
$0.05931
₿0.00000062
$0.05575
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
Previsione del prezzo di D-Drops(dop)
3387 Wall Street Memes  WSM $0.0005958
₿0.00000011
-7.17 $1.12M
₿224.5
$0.0006503
₿0.00000012
$0.0005691
₿0.00000011
$12.54K
₿35.62
$1.19M
₿238.57
$1.12M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3391 MELD [OLD]  MELD $0.0007539
₿0.00000024
-2.20 $1.12M
₿368.94
$0.0007722
₿0.00000026
$0.0007419
₿0.00000025
$1.86
₿0.03
$3.02M
₿995.83
$1.12M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3392 Obortech  OBOT $0.005657
₿0.00000080
-0.74 $1.12M
₿158.49
$0.005828
₿0.00000091
$0.005557
₿0.00000076
$2.21K
₿2.35
$1.7M
₿240.74
$1.12M
₿158.49
Previsione del prezzo di Obortech(obot)
3394 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3397 Merit Circle  MC $0.09311
₿0.000044
7.74 $1.11M
₿1.12K
$0.1201
₿0.000045
$0.08619
₿0.000042
$877.16
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3398 AssetMantle  MNTL $0.0005212
₿0.000000039
0.57 $1.11M
₿54.54
$0.000541
₿0.000000042
$0.0005111
₿0.000000036
$15.02K
₿1.11
$1.11M
₿55.54
$1.11M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3400 Lynex  LYNX $0.01396
₿0.0000052
-0.12 $1.11M
₿142.56
$0.01424
₿0.0000059
$0.01379
₿0.0000050
$212.68K
₿6.29
$4.24M
₿702.48
$1.11M
₿142.56
Previsione del prezzo di Lynex(lynx)
3401 V.SYSTEMS  VSYS $0.0003265
₿0.000000018
-1.21 $1.11M
₿57.24
$0.000333
₿0.000000021
$0.0003214
₿0.000000017
$348K
₿26.59
$2.27M
₿123.1
$1.11M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3402 Imaginary Ones  BUBBLE $0.0007937
-4.16 $1.11M
$0.0008541
$0.0007918
$120.01K
$7.93M
$1.11M
Previsione del prezzo di Imaginary Ones(bubble)
3404 VoluMint  VMINT $0.001814
₿0.00000067
-3.59 $1.11M
₿410.58
$0.001895
₿0.00000072
$0.00179
₿0.00000065
$3.29K
₿11.73
$1.81M
₿673.69
$1.11M
₿410.58
Previsione del prezzo di VoluMint(vmint)
3408 NerveNetwork  NVT $0.002642
₿0.00000025
0.54 $1.1M
₿103.56
$0.00265
₿0.00000025
$0.002613
₿0.00000025
$1.03
₿0
$5.54M
₿541.57
$1.1M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3409 Koi  KOI $0.002207
₿0.00000072
-0.02 $1.1M
₿363.09
$0.002282
₿0.00000074
$0.002177
₿0.00000070
$4K
₿15.65
$2.21M
₿726.19
$1.1M
₿363.09
Previsione del prezzo di Koi(koi)
3411 Pepe on SOL  PEPE $0.001103
2.83 $1.1M
$0.001176
$0.001062
$61.36K
$1.1M
$1.1M
Previsione del prezzo di Pepe on SOL(pepe)
3418 Dypius  DYP $0.007003
₿0.00000097
-10.55 $1.1M
₿82.04
$0.008006
₿0.0000010
$0.006953
₿0.00000071
$193.77K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
Previsione del prezzo di Dypius(dyp)
3419 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.0215
₿0.00000022
$0.02052
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3421 Abyss Token  ABYSS $0.004777
₿0.00000016
1.74 $1.09M
₿38.03
$0.004817
₿0.00000016
$0.004134
₿0.00000015
$33.76K
₿0.02
$2.43M
₿84.44
$1.09M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3423 Everyworld  EVERY $0.0004679
₿0.00000085
-21.37 $1.1M
₿0
$0.0005951
₿0.00000096
$0.0004689
₿0.00000066
$38.07K
₿35.39
$4.69M
₿8.51K
$1.1M
₿0
Previsione del prezzo di Everyworld(every)
3424 Bficoin  BFIC $0.5781
₿0.00017
37.26 $1.09M
₿335.42
$0.8187
₿0.00018
$0.4124
₿0.00016
$332.12K
₿89.87
$12.14M
₿3.73K
$1.09M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3425 UFC Fan Token  UFC $0.451
₿0.000010
1.58 $1.09M
₿92.32
$0.5201
₿0.000011
$0.442
₿0.0000099
$131.26
₿0.01
$9.02M
₿205.24
$1.09M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3426 WOZX  WOZX $0.001764
₿0.00000010
0.34 $1.09M
₿64.05
$0.001782
₿0.00000010
$0.001746
₿0.000000098
$38.8K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
Previsione del prezzo di WOZX(wozx)
3433 Chain-key USDC  CKUSDC $1.01
0.50 $1.08M
$1.01
$0.9912
$94.41K
$1.08M
$1.08M
Previsione del prezzo di Chain-key USDC(ckusdc)
3434 21.co Wrapped BTC  21BTC $94,393
1.26 $1.08M
$95,239
$92,703
$64.08K
$1.08M
$1.08M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3436 Dark Frontiers  DARK $0.005037
₿0.00000050
-0.33 $1.08M
₿99.33
$0.005054
₿0.00000050
$0.005001
₿0.00000048
$223.64K
₿1.36
$1.26M
₿125.91
$1.08M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3437 Ignis  IGNIS $0.00142
₿0.000000088
1.46 $1.08M
₿67.6
$0.00142
₿0.000000089
$0.001399
₿0.000000085
$317.87
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
Previsione del prezzo di Ignis(ignis)
3442 Umbrella Network  UMB $0.002514
₿0.00000049
-0.60 $1.08M
₿188.92
$0.002533
₿0.00000050
$0.002466
₿0.00000045
$72.11K
₿4.04
$1.11M
₿190.28
$1.08M
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3443 SpaceFalcon  FCON $0.00006221
₿0.0000000063
-4.59 $1.08M
₿110.99
$0.00006737
₿0.0000000069
$0.00005941
₿0.0000000058
$363.63K
₿4.43
$1.18M
₿121.61
$1.08M
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3456 VIDT DAO  VIDT $0.001209
₿0.00000068
1.72 $1.06M
₿528.77
$0.001255
₿0.00000072
$0.001182
₿0.00000068
$187.88K
₿44.3
$1.21M
₿686.7
$1.06M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
3463 XSL Labs  SYL $0.0001335
₿0.0000000065
-2.82 $1.06M
₿0
$0.0001374
₿0.0000000066
$0.0001335
₿0.0000000063
$43.22K
₿2.11
$1.33M
₿52.85
$1.06M
₿0
Previsione del prezzo di XSL Labs(syl)
3464 Perion  PERC $0.02787
₿0.0000057
-1.87 $1.05M
₿165.24
$0.02846
₿0.0000066
$0.02723
₿0.0000057
$27.6K
₿5.05
$2.79M
₿578.44
$1.05M
₿165.24
Previsione del prezzo di Perion(perc)
3465 ADAPad  ADAPAD $0.002827
₿0.00000012
-0.01* $1.06M
₿47.36
$0.002832
₿0.00000013
$0.00282
₿0.00000012
$17.7K
₿0.28
$1.06M
₿47.36
$1.06M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3471 Dedium  DEDI $0.02097
2.65 $1.05M
$0.02134
$0.02034
$1.82K
$5.24M
$1.05M
Previsione del prezzo di Dedium(dedi)
3473 AS Monaco Fan Token  ASM $0.2437
₿0.000021
1.08 $1.05M
₿30.96
$0.2527
₿0.000023
$0.2351
₿0.000019
$137.53K
₿29.76
$2.45M
₿212.62
$1.05M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004745
₿0.000000050
$0.004555
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3479 BigShortBets  BIGSB $0.1829
₿0.0000094
-0.23 $1.04M
₿94.03
$0.1837
₿0.0000096
$0.1829
₿0.0000092
$41.63
₿0.19
$5.46M
₿282.9
$1.04M
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3480 Vidya  VIDYA $0.02405
₿0.0000010
-0.16 $1.03M
₿43.26
$0.02713
₿0.0000010
$0.02349
₿0.0000010
$20.35K
₿4.91
$1.2M
₿52.3
$1.03M
₿43.26
Previsione del prezzo di Vidya(vidya)
3489 PolkaFoundry  PKF $0.007235
₿0.0000014
-2.51 $1.03M
₿202.03
$0.1392
₿0.0000014
$0.1345
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3492 WeSendit  WSI $0.001486
₿0.00000024
1.58 $1.03M
₿62.92
$0.001611
₿0.00000024
$0.001462
₿0.00000023
$62.22K
₿1.99
$2.21M
₿359.2
$1.03M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3494 PKT  PKT $0.0002928
₿0.000000050
0.19 $1.03M
₿218.24
$0.0002984
₿0.000000056
$0.0002871
₿0.000000048
$120.66
₿1.35
$1.76M
₿304.35
$1.03M
₿218.24
Previsione del prezzo di PKT(pkt)
3495 BLOCX.  BLOCX $0.009154
₿0.0000019
-2.35 $1.03M
₿123.31
$0.009422
₿0.0000019
$0.009126
₿0.0000018
$169.77K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3496 Manifold Finance  FOLD $0.5332
₿0.00037
0.92 $1.02M
₿646.56
$0.5391
₿0.00040
$0.5198
₿0.00035
$61.63
₿4.33
$1.07M
₿757.57
$1.02M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3500 Sin City  SIN $0.001305
₿0.00000012
0.38 $1.02M
₿81.6
$0.001306
₿0.00000013
$0.001297
₿0.00000012
$107.56K
₿17.4
$1.31M
₿127.51
$1.02M
₿81.6
Previsione del prezzo di Sin City(sin)
3501 Alongside Crypto Market Index  AMKT $258.93
₿0.0030
2.32 $1.02M
₿61.42
$261.12
₿0.0031
$247.22
₿0.0030
$73.52
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3502 Media Licensing Token  MLT $0.006955
₿0.0000027
1.30 $1.02M
₿403.05
$0.007009
₿0.0000032
$0.006843
₿0.0000027
$30.11K
₿21.95
$1.39M
₿550.61
$1.02M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3504 Any Inu  AI $0.00000242
₿0.00000000056
-0.92 $1.02M
₿239.1
$0.00000252
₿0.00000000058
$0.000002349
₿0.00000000053
$169.82K
₿14.52
$1.02M
₿239.1
$1.02M
₿239.1
Previsione del prezzo di Any Inu(ai)
3505 ARTFI  ARTFI $0.007823
1.91 $1.02M
$0.007873
$0.007672
$99.8K
$7.81M
$1.02M
Previsione del prezzo di ARTFI(artfi)
3508 Velar  VELAR $0.007788
₿0.0000038
-5.60 $1.01M
₿228.35
$0.00873
₿0.0000042
$0.007324
₿0.0000036
$141.78K
₿27.69
$7.81M
₿3.87K
$1.01M
₿228.35
Previsione del prezzo di Velar(velar)
3509 Burrow  BRRR $0.001672
₿0.00000012
10.26 $1.01M
₿73.87
$0.001713
₿0.00000013
$0.001516
₿0.00000012
$1.93K
₿0
$1.67M
₿121.86
$1.01M
₿73.87
Previsione del prezzo di Burrow(brrr)
3511 Xfinance  XFI $42.61
₿0.000012
-1.52 $1.01M
₿0.3
$43.9
₿0.000013
$42.19
₿0.000011
$42.47
₿2.08
$2.13M
₿0.62
$1.01M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3512 Valencia CF Fan Token  VCF $0.1893
₿0.000015
2.69 $1.01M
₿43.37
$0.1908
₿0.000015
$0.1843
₿0.000014
$144.86K
₿16.59
$1.89M
₿152.2
$1.01M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3516 r/FortNiteBR Bricks  BRICK $0.01603
₿0.0000023
-9.48 $1.03M
₿153.31
$0.01915
₿0.0000024
$0.01467
₿0.0000022
$81.19K
₿1.21
$1.03M
₿153.31
$1.03M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3519 Ajna Protocol  AJNA $0.004767
₿0.00000086
-0.42 $1M
₿7.23
$0.004809
₿0.0000010
$0.004762
₿0.00000075
$137.46K
₿0.27
$4.73M
₿864.36
$1M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3523 Orange  ORNJ $0.01121
₿0.0000080
0.18 $999.78K
₿490.55
$0.01132
₿0.0000087
$0.01117
₿0.0000079
$943.46K
₿66.05
$1.12M
₿800.24
$999.78K
₿490.55
Previsione del prezzo di Orange(ornj)
3527 MerlinSwap  MP $0.0003151
₿0.000000097
2.40 $993.27K
₿308.04
$0.0003164
₿0.00000010
$0.0003074
₿0.00000010
$40.4K
₿19.83
$6.62M
₿2.05K
$993.27K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05862
₿0.00000061
$0.0571
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3528 Libertum  LBM $0.0171
4.20 $990.6K
$0.01734
$0.01641
$103.53K
$3.42M
$990.6K
Previsione del prezzo di Libertum(lbm)
3531 Everton Fan Token  EFC $0.191
₿0.000020
0.51 $989.1K
₿85.94
$0.1977
₿0.000021
$0.188
₿0.000018
$178K
₿19.12
$1.91M
₿206.38
$989.1K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0196
₿0.00000020
$0.01856
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3532 Hacash  HAC $0.7534
₿0.00022
-6.11 $984.64K
₿173.4
$0.8048
₿0.00026
$0.6994
₿0.00022
$19.79K
₿1.7
$984.64K
₿173.41
$984.64K
₿173.4
Previsione del prezzo di Hacash(hac)
3535 Juicebox  JBX $0.000529
₿0.000000045
-6.88 $984.12K
₿89.26
$0.004684
₿0.000000049
$0.004331
₿0.000000045
$1.2K
₿0.07
$1.02M
₿93.34
$984.12K
₿89.26
Previsione del prezzo di Juicebox(jbx)
3536 GM.AI  GM $0.00277
-1.42 $969.72K
$0.002901
$0.00276
$79.3K
$2.77M
$969.72K
Previsione del prezzo di GM.AI(gm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui