$3.5T
Capitalizzazione totale
$90.9B
Volume totale
BTC 61.09%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3383 Move Dollar  MOD $0.9959
₿0.000014
-0.01* $1.28M
₿0
$0.996
₿0.000015
$0.9956
₿0.000014
$102.4K
₿40.28
$1.28M
₿14.62
$1.28M
₿0
Previsione del prezzo di Move Dollar(mod)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3385 3SPACE ART  PACE $0.01928
₿0.00000048
-1.27 $1.27M
₿0
$0.01957
₿0.00000050
$0.01913
₿0.00000047
$95.33K
₿2.49
$1.93M
$1.27M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3386 Blinks.gg  BGG1 $0.001272
-0.89 $1.27M
$0.001284
$0.001209
$150.49K
$1.27M
$1.27M
Previsione del prezzo di Blinks.gg(bgg1)
3387 Burrow  BRRR $0.002098
₿0.00000012
-7.34 $1.27M
₿73.87
$0.002276
₿0.00000013
$0.002069
₿0.00000012
$1.59K
₿0
$2.1M
₿121.86
$1.27M
₿73.87
Previsione del prezzo di Burrow(brrr)
3393 USK  USK $0.753
₿0.000014
-6.52 $1.26M
₿120.39
$0.8082
₿0.000014
$0.7522
₿0.000014
$6.85K
₿8.24
$1.26M
₿120.39
$1.26M
₿120.39
Previsione del prezzo di USK(usk)
3396 FU  FU $0.000007089
-1.50 $1.26M
$0.000007199
$0.00000697
$224.49
$1.26M
$1.26M
Previsione del prezzo di FU(fu)
3398 NMKR  $NMKR $0.000666
₿0.000000043
-1.72 $1.26M
₿82.14
$0.0006777
₿0.000000043
$0.0006558
₿0.000000041
$26.67K
₿4.54
$6.66M
$1.26M
₿82.14
Previsione del prezzo di NMKR($nmkr)
3403 Verida Token  VDA $0.00436
-0.78 $1.25M
$0.004544
$0.004268
$100K
$4.36M
$1.25M
Previsione del prezzo di Verida Token(vda)
3407 SophiaVerse  SOPH $0.004765
₿0.0000011
0.10 $1.24M
₿235.45
$0.004893
₿0.0000011
$0.004569
₿0.0000011
$99K
₿1.22
$4.77M
₿1.15K
$1.24M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3408 Kommunitas  KOM $0.0007463
₿0.000000040
-3.05 $1.24M
₿67.92
$0.000771
₿0.000000048
$0.0007411
₿0.000000039
$111.56K
₿13.27
$1.49M
₿81.48
$1.24M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3413 Engines of Fury  FURY $0.02524
-0.88 $1.24M
$0.02626
₿0.
$0.02494
₿0.
$511.84K
₿0
$3.01M
$1.24M
Previsione del prezzo di Engines of Fury(fury)
3415 XSL Labs  SYL $0.0001595
₿0.0000000065
-19.95 $1.23M
₿0
$0.0001998
₿0.0000000066
$0.0001583
₿0.0000000063
$58.2K
₿2.11
$1.57M
₿52.85
$1.23M
₿0
Previsione del prezzo di XSL Labs(syl)
3416 PUPS (Ordinals) [OLD]  PUPS $0.1587
₿0.00049
-3.28 $1.23M
₿3.86K
$0.1647
₿0.00055
$0.1579
₿0.00047
$19.3
₿61.34
$1.23M
₿3.86K
$1.23M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3419 Koi  KOI $0.002466
₿0.00000072
-3.19 $1.23M
₿363.09
$0.002548
₿0.00000074
$0.002429
₿0.00000070
$2.63K
₿15.65
$2.46M
₿726.19
$1.23M
₿363.09
Previsione del prezzo di Koi(koi)
3420 Bullieverse  BULL $0.001443
₿0.00000016
-0.28 $1.23M
₿120.61
$0.00148
₿0.00000018
$0.001435
₿0.00000016
$150.77K
₿1.76
$1.44M
₿167.53
$1.23M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3421 rETH2  RETH2 $2,637.64
₿0.050
-0.70 $1.23M
₿45.49
$5,481.59
₿0.050
$5,393.1
₿0.050
$232.17
₿0
$1.23M
₿45.49
$1.23M
₿45.49
Previsione del prezzo di rETH2(reth2)
3422 Dedium  DEDI $0.0246
-8.59 $1.23M
$0.02692
$0.02332
$7.97K
$6.15M
$1.23M
Previsione del prezzo di Dedium(dedi)
3423 Torum  XTM $0.006334
₿0.00000095
23.63 $1.23M
₿185.03
$0.007349
₿0.00000095
$0.005034
₿0.00000093
$88.65K
₿3.11
$5.04M
₿763.64
$1.23M
₿185.03
Previsione del prezzo di Torum(xtm)
3426 VoluMint  VMINT $0.002011
₿0.00000067
-6.15 $1.23M
₿410.58
$0.002143
₿0.00000072
$0.001984
₿0.00000065
$5.04K
₿11.73
$2.01M
₿673.69
$1.23M
₿410.58
Previsione del prezzo di VoluMint(vmint)
3429 21.co Wrapped BTC  21BTC $106,700
-1.86 $1.23M
$108,919
$105,825
$67.41K
$1.23M
$1.23M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3430 Xraders  XR $0.03399
0.09 $1.23M
$0.03407
$0.03382
$795.7K
$3.4M
$1.23M
Previsione del prezzo di Xraders(xr)
3433 Alchemist  MIST $0.4883
₿0.000016
-1.39 $1.22M
₿36.57
$0.4954
₿0.000016
$0.4787
₿0.000016
$9.52
₿0.02
$1.22M
₿36.57
$1.22M
₿36.57
Previsione del prezzo di Alchemist(mist)
3436 GUMMY  GUMMY $0.001536
-2.76 $1.22M
$0.00159
$0.001527
$487.92K
$1.22M
$1.22M
Previsione del prezzo di GUMMY(gummy)
3438 Film.io  FAN $0.0005265
1.83 $1.22M
$0.0005758
$0.0004518
$2.26K
$5.26M
$1.22M
Previsione del prezzo di Film.io(fan)
3443 Buz Economy  BUZ $0.08086
-1.09 $1.21M
$0.08217
$0.08079
$98.18K
$1.21M
$1.21M
Previsione del prezzo di Buz Economy(buz)
3446 Globiance Exchange  GBEX $0.000000003274
₿0.00000000000068
9.11 $1.21M
₿251.69
$0.00000000387
₿0.00000000000068
$0.000000002999
₿0.00000000000066
$4.69K
₿4.07
$1.64M
₿341.69
$1.21M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3448 Panda Swap  PANDA $0.001354
₿0.00000014
-1.51 $1.2M
₿127.81
$0.001393
₿0.00000016
$0.0013
₿0.00000013
$6.54K
₿3.55
$1.2M
₿130.21
$1.2M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3450 Vidya  VIDYA $0.02834
₿0.0000010
-13.68 $1.2M
₿43.26
$0.03285
₿0.0000010
$0.02788
₿0.0000010
$31.88K
₿4.91
$1.42M
₿52.3
$1.2M
₿43.26
Previsione del prezzo di Vidya(vidya)
3456 MCH Coin  MCHC $0.03259
₿0.0000012
-1.32 $1.2M
₿42.68
$0.0331
₿0.0000013
$0.03205
₿0.0000012
$501.81
₿2.67
$1.23M
₿43.97
$1.2M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3457 nomnom  NOMNOM $0.001193
1.14 $1.19M
$0.001203
$0.001049
$102.06K
$1.19M
$1.19M
Previsione del prezzo di nomnom(nomnom)
3458 Lynex  LYNX $0.01529
₿0.0000052
-3.17 $1.19M
₿142.56
$0.01605
₿0.0000059
$0.01525
₿0.0000050
$135.5K
₿6.29
$4.64M
₿702.48
$1.19M
₿142.56
Previsione del prezzo di Lynex(lynx)
3464 Wall Street Memes  WSM $0.0006319
₿0.00000011
-9.71 $1.19M
₿224.5
$0.0006999
₿0.00000012
$0.0006034
₿0.00000011
$10.22K
₿35.62
$1.26M
₿238.57
$1.19M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3467 PureFi  UFI $0.01273
₿0.0000025
-4.10 $1.19M
₿186.82
$0.01327
₿0.0000027
$0.01245
₿0.0000024
$6.73K
₿1.12
$1.27M
₿257.77
$1.19M
₿186.82
Previsione del prezzo di PureFi(ufi)
3468 JPEG'd (OLD)  JPEG $0.00001709
₿0.0000000063
-1.05 $1.19M
₿441.54
$0.0000173
₿0.0000000064
$0.00001705
₿0.0000000062
$2.06
₿0.46
$1.19M
₿441.54
$1.19M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3469 HAVAH  HVH $0.00122
₿0.00000037
-0.75 $1.19M
₿367.78
$0.001232
₿0.00000039
$0.001217
₿0.00000036
$43.54K
₿0.97
$12.2M
₿1.93K
$1.19M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3470 aura  AURA $0.001231
-8.62 $1.19M
$0.001348
$0.00118
$43.05K
$1.19M
$1.19M
Previsione del prezzo di aura(aura)
3471 GameZone  GZONE $0.002805
₿0.00000032
-3.93 $1.18M
₿135.02
$0.002975
₿0.00000034
$0.002687
₿0.00000031
$95.23K
₿0.54
$1.18M
₿135.02
$1.18M
₿135.02
Previsione del prezzo di GameZone(gzone)
3473 MELD [OLD]  MELD $0.0007979
₿0.00000024
0.54 $1.18M
₿368.94
$0.0008
₿0.00000026
$0.0007936
₿0.00000025
$5.7
₿0.03
$3.19M
₿995.83
$1.18M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3476 SpaceFalcon  FCON $0.00006778
₿0.0000000063
1.62 $1.18M
₿110.99
$0.00006808
₿0.0000000069
$0.00006574
₿0.0000000058
$228.56K
₿4.43
$1.29M
₿121.61
$1.18M
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005385
₿0.000000050
$0.00517
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3484 dotmoovs  MOOV $0.001166
₿0.00000012
-3.59 $1.17M
₿120.88
$0.001214
₿0.00000012
$0.001164
₿0.00000011
$196.33K
₿6.26
$1.17M
₿120.88
$1.17M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3485 NerveNetwork  NVT $0.002786
₿0.00000025
-5.19 $1.17M
₿103.56
$0.002939
₿0.00000025
$0.002761
₿0.00000025
$42.59
₿0
$5.85M
₿541.57
$1.17M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3504 Pepe on SOL  PEPE $0.001152
-5.89 $1.15M
$0.00123
$0.001097
$40.83K
$1.15M
$1.15M
Previsione del prezzo di Pepe on SOL(pepe)
3506 Husky Axax  HUSKY $0.00000001302
₿0.0000000000013
-6.16 $1.15M
₿116.44
$0.00000001458
₿0.0000000000015
$0.000000013
₿0.0000000000010
$6.48K
₿1.91
$1.15M
₿116.44
$1.15M
₿116.44
Previsione del prezzo di Husky Axax(husky)
3510 AS Monaco Fan Token  ASM $0.2616
₿0.000021
-2.03 $1.15M
₿30.96
$0.2676
₿0.000023
$0.2605
₿0.000019
$96.8K
₿29.76
$2.62M
₿212.62
$1.15M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3513 MerlinSwap  MP $0.0003642
₿0.000000097
1.56 $1.15M
₿308.04
$0.0003692
₿0.00000010
$0.0003466
₿0.00000010
$94.89K
₿19.83
$7.65M
₿2.05K
$1.15M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3517 AshSwap  ASH $0.002857
₿0.00000050
-2.55 $1.14M
₿137.44
$0.002931
₿0.00000052
$0.002815
₿0.00000050
$2.54K
₿0.41
$2.86M
₿510.37
$1.14M
₿137.44
Previsione del prezzo di AshSwap(ash)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06653
₿0.00000061
$0.06482
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3528 Alongside Crypto Market Index  AMKT $307.44
₿0.0030
-1.66 $1.13M
₿61.42
$313.22
₿0.0031
$304.18
₿0.0030
$118.59
₿1.41
$1.13M
₿61.42
$1.13M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02224
₿0.00000020
$0.02106
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3533 Tower  TOWER $0.0004991
₿0.00000016
2.03 $1.13M
₿206.34
$0.0005138
₿0.00000019
$0.0004628
₿0.00000015
$59.42K
₿14.49
$4.99M
₿1.63K
$1.13M
₿206.34
Previsione del prezzo di Tower(tower)
3534 Chain-key USDC  CKUSDC $0.9987
0.40 $1.13M
$1.01
$0.9915
$77.63K
$1.13M
$1.13M
Previsione del prezzo di Chain-key USDC(ckusdc)
3535 Treecle  TRCL $0.00113
₿0.000000023
10.58 $1.13M
₿23.73
$0.00113
₿0.000000025
$0.001022
₿0.000000023
$80.55K
₿0.89
$1.13M
₿23.73
$1.13M
₿23.73
Previsione del prezzo di Treecle(trcl)
3537 Any Inu  AI $0.000002669
₿0.00000000056
-5.85 $1.12M
₿239.1
$0.000002849
₿0.00000000058
$0.000002659
₿0.00000000053
$175.39K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
Previsione del prezzo di Any Inu(ai)
3544 LUCA  LUCA $0.7447
₿0.000012
-0.09 $1.12M
₿95.6
$0.748
₿0.000012
$0.6943
₿0.000011
$201.67K
₿27.97
$2.05M
₿684.63
$1.12M
₿95.6
Previsione del prezzo di LUCA(luca)
3549 Everyworld  EVERY $0.0004748
₿0.00000085
1.84 $1.11M
₿0
$0.0004756
₿0.00000096
$0.0004567
₿0.00000066
$31.71K
₿35.39
$4.75M
₿8.51K
$1.11M
₿0
Previsione del prezzo di Everyworld(every)
3551 Probit Token  PROB $0.04016
₿0.0000015
-2.03 $1.11M
₿43.15
$0.04154
₿0.0000015
$0.03988
₿0.0000014
$40.53K
₿0.6
$7.63M
₿296.65
$1.11M
₿43.15
Previsione del prezzo di Probit Token(prob)
3553 SafeCoin  SAFE $0.03557
₿0.0000015
-1.00 $1.11M
₿49.01
$0.03596
₿0.0000016
$0.03132
₿0.0000012
$82.79
₿0
$1.11M
₿49.01
$1.11M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3554 V.SYSTEMS  VSYS $0.0003252
₿0.000000018
-4.11 $1.11M
₿57.24
$0.0003392
₿0.000000021
$0.0003251
₿0.000000017
$325K
₿26.59
$2.27M
₿123.1
$1.11M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3555 GM.AI  GM $0.00317
-1.55 $1.11M
$0.00328
$0.00314
$73.65K
$3.17M
$1.11M
Previsione del prezzo di GM.AI(gm)
3565 Merit Circle  MC $0.09274
₿0.000044
-13.68 $1.1M
₿1.12K
$0.1104
₿0.000045
$0.0922
₿0.000042
$14.32K
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3568 UBXS  UBXS $0.0205
₿0.0000058
-1.43 $1.11M
₿314.59
$0.0208
₿0.0000062
$0.01946
₿0.0000054
$168.33K
₿11.98
$2.01M
₿570.54
$1.11M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3569 FARCANA  FAR $0.0008852
₿0.0000017
-2.94 $1.1M
₿607.69
$0.0009191
₿0.0000017
$0.0008817
₿0.0000016
$610.07K
₿82.46
$4.41M
₿8.95K
$1.1M
₿607.69
Previsione del prezzo di FARCANA(far)
3571 Dogami  DOGA $0.001379
₿0.00000021
5.51 $1.1M
₿108.26
$0.001384
₿0.00000022
$0.001258
₿0.00000020
$128.28K
₿0.51
$1.23M
₿212.92
$1.1M
₿108.26
Previsione del prezzo di Dogami(doga)
3577 COCOS BCX  COMBO $0.01322
₿0.000013
-4.71 $1.09M
₿987.06
$0.01412
₿0.000014
$0.01302
₿0.000013
$475.93K
₿56.38
$1.32M
₿1.39K
$1.09M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3578 Scallop  SCLP $0.01952
₿0.0000080
-2.52 $1.09M
₿531.6
$0.02002
₿0.0000081
$0.01952
₿0.0000078
$17.99
₿12.88
$1.95M
₿804.2
$1.09M
₿531.6
Previsione del prezzo di Scallop(sclp)
3580 SENATE  SENATE $0.008456
₿0.0000016
-0.46 $1.08M
₿185.68
$0.0085
₿0.0000017
$0.008238
₿0.0000016
$80.62K
₿1.2
$1.38M
₿324.36
$1.08M
₿185.68
Previsione del prezzo di SENATE(senate)
3584 Dark Frontiers  DARK $0.005043
₿0.00000050
-0.15 $1.09M
₿99.33
$0.005091
₿0.00000050
$0.005007
₿0.00000048
$205.14K
₿1.36
$1.26M
₿125.91
$1.09M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3585 SAD HAMSTER  HAMMY $0.001085
₿0.000000034
-3.15 $1.09M
₿0
$0.001126
₿0.000000059
$0.001048
₿0.000000021
$22.04K
₿6.32
$1.09M
₿34.61
$1.09M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3589 Valencia CF Fan Token  VCF $0.1919
₿0.000015
-0.10 $1.07M
₿43.37
$0.1923
₿0.000015
$0.1877
₿0.000014
$88.82K
₿16.59
$1.92M
₿152.2
$1.07M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3591 DeltaPrime  PRIME $0.2479
0 $1.07M
$0
$0
$3.09
$9.92M
$1.07M
Previsione del prezzo di DeltaPrime(prime)
3592 UFC Fan Token  UFC $0.4428
₿0.000010
-10.71 $1.07M
₿92.32
$0.4975
₿0.000011
$0.4426
₿0.0000099
$0.32
₿0.01
$8.86M
₿205.24
$1.07M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3593 Suicune  HSUI $0.004363
₿0.00000033
-4.83 $1.07M
₿0
$0.004611
₿0.0000016
$0.004263
₿0.00000033
$422.22
₿0.31
$1.07M
₿396.55
$1.07M
₿0
Previsione del prezzo di Suicune(hsui)
3594 Lossless  LSS $0.01557
₿0.0000032
-3.13 $1.07M
₿201.89
$0.01684
₿0.0000033
$0.01556
₿0.0000031
$106.5K
₿4.02
$1.56M
₿322.63
$1.07M
₿201.89
Previsione del prezzo di Lossless(lss)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3598 Skillful AI  SKAI $0.009375
-0.14 $1.06M
$0.009581
$0.009166
$95.14K
$9.38M
$1.06M
Previsione del prezzo di Skillful AI(skai)
3599 Sin City  SIN $0.00136
₿0.00000012
-1.19 $1.06M
₿81.6
$0.001378
₿0.00000013
$0.001353
₿0.00000012
$256.64K
₿17.4
$1.36M
₿127.51
$1.06M
₿81.6
Previsione del prezzo di Sin City(sin)
3601 Baby BNB  BABYBNB $0.00105
-1.81 $1.05M
$0.001079
$0.001041
$90.47K
$1.05M
$1.05M
Previsione del prezzo di Baby BNB(babybnb)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2838
₿0.0000026
$0.2709
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3602 Sora  XOR $0
₿0.0000000017
-14.13 $1.06M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$58.42K
₿3.33
$1.06M
₿34.32
$1.06M
₿34.27
Previsione del prezzo di Sora(xor)
3603 Everton Fan Token  EFC $0.1941
₿0.000020
-2.05 $1.05M
₿85.94
$0.1989
₿0.000021
$0.1938
₿0.000018
$127.85K
₿19.12
$1.94M
₿206.38
$1.05M
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3606 IVPAY  IVPAY $0.003538
₿0.00000092
-1.54 $1.05M
₿0
$0.003596
₿0.00000099
$0.00352
₿0.00000091
$217.54K
₿21.97
$3.53M
₿0.93
$1.05M
₿0
Previsione del prezzo di IVPAY(ivpay)
3608 Veloce  VEXT $0.003371
₿0.0000012
7.10 $1.01M
₿144.16
$0.003495
₿0.0000012
$0.003005
₿0.0000011
$98.94K
₿15.27
$1.01M
₿185.81
$1.01M
₿144.16
Previsione del prezzo di Veloce(vext)
3613 ADAPad  ADAPAD $0.002818
₿0.00000012
2.07 $1.05M
₿47.36
$0.002818
₿0.00000013
$0.002645
₿0.00000012
$93.92K
₿0.28
$1.05M
₿47.36
$1.05M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3614 Manifold Finance  FOLD $0.5502
₿0.00037
1.55 $1.05M
₿646.56
$0.5689
₿0.00040
$0.5349
₿0.00035
$21.34
₿4.33
$1.1M
₿757.57
$1.05M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3626 RMRK  RMRK $0.115
₿0.000029
-4.88 $1.04M
₿280.63
$0.121
₿0.000032
$0.1132
₿0.000029
$91.5K
₿4.72
$1.15M
₿295.4
$1.04M
₿280.63
Previsione del prezzo di RMRK(rmrk)
3627 PIP  PIP $0.002721
₿0.0000019
1.04 $1.04M
₿364.54
$0.002762
₿0.0000019
$0.00254
₿0.0000019
$113.31K
₿2.1
$2.73M
₿2K
$1.04M
₿364.54
Previsione del prezzo di PIP(pip)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.129
₿0.0000011
$0.1225
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3628 Wing Finance  WING $0.208
₿0.00011
-7.78 $1.05M
₿478.51
$0.2266
₿0.00012
$0.2032
₿0.00011
$231K
₿106.91
$1.59M
₿607.27
$1.05M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3629 Rari Governance Token  RGT $0.09221
₿0.0000066
-16.07 $1.04M
₿74.59
$0.1134
₿0.0000070
$0.08707
₿0.0000066
$1.29K
₿0
$1.15M
₿82.74
$1.04M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3631 Umbrella Network  UMB $0.002417
₿0.00000049
-8.88 $1.04M
₿188.92
$0.002661
₿0.00000050
$0.002366
₿0.00000045
$168.22K
₿4.04
$1.07M
₿190.28
$1.04M
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3634 MContent  MCONTENT $0.000000000281
₿0.000000000000027
-3.09 $1.04M
₿101.02
$0.00000000029
₿0.000000000000028
$0.000000000281
₿0.000000000000025
$404.67
₿9.68
$1.69M
₿165.2
$1.04M
₿101.02
Previsione del prezzo di MContent(mcontent)
3638 Carlo  CARLO $0.001032
-8.75 $1.03M
$0.001131
$0.0009943
$7.2K
$1.03M
$1.03M
Previsione del prezzo di Carlo(carlo)
3644 Stride Staked DYDX  STDYDX $0.6523
₿0.000042
-6.78 $1.03M
₿0
$0.7034
₿0.000044
$0.6376
₿0.000040
$891.97
₿1.03
$1.03M
$1.03M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3645 Shutter  SHU $0.004275
₿0.0000016
-1.37 $1.03M
₿126.08
$0.004897
₿0.0000019
$0.004218
₿0.0000013
$47.73K
₿14.35
$4.28M
₿1.67K
$1.03M
₿126.08
Previsione del prezzo di Shutter(shu)
3647 Ÿ  YAI $0.01114
₿0.0000054
-1.57 $1.03M
₿0
$0.01133
₿0.0000064
$0.01092
₿0.0000047
$428.28
₿29.41
$1.11M
₿541.45
$1.03M
₿0
Previsione del prezzo di Ÿ(yai)
3654 TON FISH MEMECOIN  FISH $0.00000000339
₿0.0000000000013
-2.34 $1.02M
₿414.95
$0.000000003472
₿0.0000000000014
$0.000000003259
₿0.0000000000013
$4.86K
₿17.97
$1.39M
₿563.71
$1.02M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3662 Avocado DAO  AVG $0.007225
₿0.00000052
-2.93 $1.01M
₿41.18
$0.007452
₿0.00000055
$0.007134
₿0.00000052
$2.21K
₿0.5
$7.23M
₿524.24
$1.01M
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3669 Linear  LINA $0.00009977
₿0.00000018
8.98 $997.42K
₿1.15K
$0.000106
₿0.00000019
$0.00008817
₿0.00000018
$5.52K
₿133.06
$997.76K
₿1.89K
$997.42K
₿1.15K
Previsione del prezzo di Linear(lina)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui