Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$259.64B
Volume totale
BTC 60.33%     ETH 7.27%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3111 Wecan  WECAN $0.0006516
₿0.000000057
4.91 $1.12M
₿99.56
$0.0006589
₿0.000000058
$0.0006197
₿0.000000053
$4.6K
₿0.34
$1.3M
₿115.62
$1.12M
₿99.56
Previsione del prezzo di Wecan(wecan)
3113 Bonsai Token  BONSAI $0.002981
₿0.00000098
-1.81 $1.12M
₿0
$0.003099
₿0.0000020
$0.002631
₿0.00000083
$2.81K
₿4.45
$2.97M
₿986.08
$1.12M
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3114 GEEQ  GEEQ $0.02074
₿0.0000038
-10.54 $1.12M
₿196.42
$0.02319
₿0.0000040
$0.02029
₿0.0000038
$208.45K
₿6.27
$2.06M
₿392.84
$1.12M
₿196.42
Previsione del prezzo di GEEQ(geeq)
3116 Polka City  POLC $0.002752
₿0.00000026
-6.17 $1.12M
₿110.1
$0.002962
₿0.00000031
$0.002466
₿0.00000026
$207.65K
₿32.4
$1.85M
₿181.99
$1.12M
₿110.1
Previsione del prezzo di Polka City(polc)
3120 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.62
₿0.000020
$1.48
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3121 Bifrost Voucher MANTA  VMANTA $0.2257
1.66 $1.11M
$0.2348
$0.2002
$389.43
$1.11M
$1.11M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3122 Hacash  HAC $0.8716
₿0.00022
-1.59 $1.11M
₿173.4
$0.9446
₿0.00026
$0.85
₿0.00022
$18.74K
₿1.7
$1.11M
₿173.41
$1.11M
₿173.4
Previsione del prezzo di Hacash(hac)
3123 Roundtable  RTB $0.002024
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01778
₿0.00000022
$0.01697
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3126 Dedium  DEDI $0.02213
-2.22 $1.1M
$0.02301
$0.0186
$10.67K
$5.5M
$1.1M
Previsione del prezzo di Dedium(dedi)
3127 IXO  IXO $0.01275
₿0.0000010
-1.92 $1.11M
₿92.93
$0.01304
₿0.0000011
$0.009269
₿0.00000098
$6.28K
₿0.07
$1.61M
₿135.43
$1.11M
₿92.93
Previsione del prezzo di IXO(ixo)
3128 Jester  JEST $1.11
-3.33 $1.1M
$1.15
$1.05
$619.06
$1.1M
$1.1M
Previsione del prezzo di Jester(jest)
3135 Big Data Protocol  BDP $0.04552
₿0.0000037
-1.14 $1.1M
₿89.68
$0.04715
₿0.0000039
$0.04379
₿0.0000035
$116.99K
₿3.19
$2.96M
₿240.99
$1.1M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3136 Blockchain Brawlers  BRWL $0.001089
₿0.00000014
-3.67 $1.1M
₿140.36
$0.001162
₿0.00000014
$0.001055
₿0.00000013
$47.35K
₿19.69
$1.1M
₿140.36
$1.1M
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3139 Scallop  SCLP $0.01963
₿0.0000080
-31.00 $1.09M
₿531.6
$0.02854
₿0.0000081
$0.01963
₿0.0000078
$375
₿12.88
$1.96M
₿804.2
$1.09M
₿531.6
Previsione del prezzo di Scallop(sclp)
3140 EDEN  EDEN $0.007192
₿0.0000017
-5.84 $1.09M
₿253.21
$0.007931
₿0.0000018
$0.006728
₿0.0000016
$80.67K
₿3.08
$1.14M
₿263.15
$1.09M
₿253.21
Previsione del prezzo di EDEN(eden)
3144 Rari Governance Token  RGT $0.0965
₿0.0000066
1.77 $1.09M
₿74.59
$0.1013
₿0.0000070
$0.08927
₿0.0000066
$282.14
₿0
$1.2M
₿82.74
$1.09M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3147 Obortech  OBOT $0.00549
₿0.00000080
0.15 $1.08M
₿158.49
$0.005673
₿0.00000091
$0.004894
₿0.00000076
$4.68K
₿2.35
$1.65M
₿240.74
$1.08M
₿158.49
Previsione del prezzo di Obortech(obot)
3154 Shiba Predator  QOM $0.000000001805
₿0.00000000000072
-6.00 $1.08M
₿435
$0.000000001922
₿0.00000000000074
$0.000000001718
₿0.00000000000072
$198.24
₿0.81
$1.08M
₿435
$1.08M
₿435
Previsione del prezzo di Shiba Predator(qom)
3155 Reflexer Ungovernance Token  FLX $1.31
₿0.00010
3.02 $1.08M
₿95.07
$3.3
₿0.00010
$1.25
₿0.00010
$210.19K
₿0.61
$1.25M
₿102.91
$1.08M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02754
₿0.00000035
$0.02635
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 Dark Frontiers  DARK $0.004998
₿0.00000050
-0.01 $1.08M
₿99.33
$0.005037
₿0.00000050
$0.004955
₿0.00000048
$166.49K
₿1.36
$1.25M
₿125.91
$1.08M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3159 PIP  PIP $0.00351
₿0.0000019
-5.80 $1.08M
₿364.54
$0.003745
₿0.0000019
$0.00349
₿0.0000019
$59.01K
₿2.1
$3.51M
₿2K
$1.08M
₿364.54
Previsione del prezzo di PIP(pip)
3163 EverGrowCoin  EGC $0.000000002303
₿0.0000000000016
-1.32 $1.07M
₿754.58
$0.000000002345
₿0.0000000000016
$0.000000002194
₿0.0000000000015
$4.2
₿0.91
$1.07M
₿754.58
$1.07M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3164 OpenANX  OAX $0.01921
₿0.0000044
8.46 $1.06M
₿247.92
$0.01959
₿0.0000047
$0.01674
₿0.0000036
$76.98K
₿271.58
$1.91M
₿444.36
$1.06M
₿247.92
Previsione del prezzo di OpenANX(oax)
3165 Vidya  VIDYA $0.02462
₿0.0000010
-4.15 $1.07M
₿43.26
$0.02866
₿0.0000010
$0.02455
₿0.0000010
$18.57K
₿4.91
$1.23M
₿52.3
$1.07M
₿43.26
Previsione del prezzo di Vidya(vidya)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.3
₿0.000016
$1.23
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3175 ADAPad  ADAPAD $0.002822
₿0.00000012
-2.07 $1.06M
₿47.36
$0.00293
₿0.00000013
$0.002785
₿0.00000012
$774.7
₿0.28
$1.06M
₿47.36
$1.06M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3176 FUSION  FSN $0.01354
₿0.0000026
0.72 $1.05M
₿199.96
$0.01355
₿0.0000028
$0.01167
₿0.0000024
$82.65K
₿1.68
$1.06M
₿201.35
$1.05M
₿199.96
Previsione del prezzo di FUSION(fsn)
3181 Quadrant Protocol  EQUAD $0.00193
₿0.00000010
-15.29 $1.05M
₿56.27
$0.002295
$0.001837
$248.74
₿0.01
$1.93M
₿103.59
$1.05M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3184 Crash On Base  CRASH $0.001091
-0.73 $1.04M
$0.001303
$0.001017
$14.11K
$1.04M
$1.04M
Previsione del prezzo di Crash On Base(crash)
3185 Kommunitas  KOM $0.0006272
₿0.000000040
-9.79 $1.04M
₿67.92
$0.0006953
₿0.000000048
$0.00061
₿0.000000039
$125.02K
₿13.27
$1.25M
₿81.48
$1.04M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3186 PolkaFoundry  PKF $0.007313
₿0.0000014
-8.80 $1.04M
₿202.03
$0.00802
₿0.0000014
$0.006547
₿0.0000014
$4.06K
₿2.4
$1.46M
₿283.73
$1.04M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3190 ZooKeeper  ZOO $0.002204
₿0.000000083
3.66 $1.04M
₿38.82
$0.002285
₿0.000000084
$0.002034
₿0.000000078
$6.75K
₿0.53
$1.07M
₿40.07
$1.04M
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3192 HeeeHeee  HEEHEE $0.001349
-0.73 $1.04M
$0.001435
$0.00118
$12.9K
$1.04M
$1.04M
Previsione del prezzo di HeeeHeee(heehee)
3195 Xfinance  XFI $43.33
₿0.000012
7.70 $1.03M
₿0.3
$1.02
₿0.000013
$0.8933
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2288
₿0.0000029
$0.2154
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3199 OneFinity  ONE $0.04014
₿0.0000058
12.09 $1.02M
₿116.62
$0.04056
₿0.0000064
$0.03288
₿0.0000058
$28.45K
₿0.28
$1.4M
₿148.82
$1.02M
₿116.62
Previsione del prezzo di OneFinity(one)
3200 Kryptokrona  XKR $0.00167
₿0.000000064
-1.94 $1.02M
₿35.78
$0.001734
₿0.000000069
$0.001337
₿0.000000057
$3.86K
₿0.08
$1.67M
₿64.04
$1.02M
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3202 Redacted  BTRFLY $43.1
₿0.0038
-9.42 $1.02M
₿1.12K
$47.58
₿0.0040
$39.28
₿0.0038
$396.26
₿2.92
$1.02M
₿1.12K
$1.02M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3205 Dark MAGA  DMAGA $0.001012
20.49 $1.01M
$0.001017
$0.0007806
$583.16K
$1.01M
$1.01M
Previsione del prezzo di Dark MAGA(dmaga)
3206 Rake.com  RAKE $0.0000147
₿0.0000000013
-10.62 $1.01M
₿95.25
$0.00001669
₿0.0000000013
$0.00001438
₿0.0000000012
$49.06K
₿2.77
$1.47M
₿138.6
$1.01M
₿95.25
Previsione del prezzo di Rake.com(rake)
3211 BLOCX.  BLOCX $0.009069
₿0.0000019
0.25 $1M
₿123.31
$0.009472
₿0.0000019
$0.00839
₿0.0000018
$172.08K
₿1.49
$1M
₿123.31
$1M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3213 Sabai Protocol  SABAI $0.001979
₿0.00000028
-3.19 $1M
₿9.4
$0.002079
₿0.00000030
$0.001727
₿0.00000028
$201.27K
₿1.95
$5.22M
₿764.11
$1M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3221 Sin City  SIN $0.001298
₿0.00000012
-0.69 $996.54K
₿81.6
$0.001323
₿0.00000013
$0.001226
₿0.00000012
$98.62K
₿17.4
$1.3M
₿127.51
$996.54K
₿81.6
Previsione del prezzo di Sin City(sin)
3222 Kimbo  KIMBO $0.00001434
₿0.0000000046
-19.46 $996.03K
₿325.76
$0.00001851
₿0.0000000048
$0.00001368
₿0.0000000043
$166K
₿40.01
$996.03K
₿325.76
$996.03K
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3223 Tokenomy  TEN $0.008605
₿0.00000017
3.41 $993.76K
₿18.85
$0.008694
₿0.00000018
$0.008094
₿0.00000011
$2.79K
₿3.09
$1.72M
₿32.65
$993.76K
₿18.85
Previsione del prezzo di Tokenomy(ten)
3224 nomnom  NOMNOM $0.0009939
14.03 $997.75K
$0.001051
$0.0007755
$201.29K
$997.75K
$997.75K
Previsione del prezzo di nomnom(nomnom)
3229 Stride Staked DYDX  STDYDX $0.6105
₿0.000042
0.65 $986.48K
₿0
$0.6294
₿0.000044
$0.5828
₿0.000040
$562.8
₿1.03
$986.48K
$986.48K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3235 MELD [OLD]  MELD $0.0006612
₿0.00000024
-7.21 $979.89K
₿368.94
$0.02114
₿0.00000026
$0.01959
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3241 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.177
₿0.0000022
$0.1661
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
Previsione del prezzo di Empowa(emp)
3243 KAP Games  KAP $0.007659
₿0.0000019
-3.35 $973.49K
₿243.86
$0.00801
₿0.0000020
$0.007546
₿0.0000018
$48.34K
₿3.05
$7.66M
₿1.92K
$973.49K
₿243.86
Previsione del prezzo di KAP Games(kap)
3252 Everton Fan Token  EFC $0.1903
₿0.000020
-6.33 $968.66K
₿85.94
$0.2128
₿0.000021
$0.1889
₿0.000018
$166.72K
₿19.12
$1.91M
₿206.38
$968.66K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3255 TON FISH MEMECOIN  FISH $0.000000003213
₿0.0000000000013
-1.95 $966.68K
₿414.95
$0.000000003335
₿0.0000000000014
$0.000000003049
₿0.0000000000013
$5.38K
₿17.97
$1.31M
₿563.71
$966.68K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3263 Ring AI  RING $0.009597
₿0.0000045
-5.03 $960.02K
₿0
$0.01011
₿0.0000062
$0.009353
₿0.0000038
$5.95K
₿14.78
$960.02K
₿451.19
$960.02K
₿0
Previsione del prezzo di Ring AI(ring)
3264 AS Monaco Fan Token  ASM $0.2337
₿0.000021
-3.94 $958.55K
₿30.96
$0.2446
₿0.000023
$0.2227
₿0.000019
$107.64K
₿29.76
$2.34M
₿212.62
$958.55K
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3269 Merit Circle  MC $0.08017
₿0.000044
-12.97 $954.52K
₿1.12K
$0.09257
₿0.000045
$0.07616
₿0.000042
$1.75K
₿1.25
$954.52K
₿1.12K
$954.52K
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3270 Hemule  HEMULE $0.0009723
₿0.00000025
-3.68 $952.85K
₿247.6
$0.00102
₿0.00000026
$0.0008984
₿0.00000022
$283.6K
₿11.7
$952.85K
₿247.6
$952.85K
₿247.6
Previsione del prezzo di Hemule(hemule)
3271 MultiVAC  MTV $0.0002749
₿0.000000022
-3.80 $951.82K
₿78.87
$0.0003824
₿0.000000024
$0.0002695
₿0.000000022
$198.03K
₿2.24
$2.75M
₿227.97
$951.82K
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3274 VoluMint  VMINT $0.001558
₿0.00000067
14.59 $949.59K
₿410.58
$0.001576
₿0.00000072
$0.001263
₿0.00000065
$23.96K
₿11.73
$1.56M
₿673.69
$949.59K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3275 Pundi X PURSE  PURSE $0.00003448
₿0.0000000046
-0.01* $947.75K
₿129.93
$0.00003462
₿0.0000000050
$0.00003407
₿0.0000000046
$26.86K
₿18.82
$1.75M
₿244.89
$947.75K
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3276 holoride  RIDE $0.001075
₿0.00000019
-4.74 $946.24K
₿169.66
$0.001128
₿0.00000020
$0.0009965
₿0.00000019
$11.66K
₿1.1
$1.08M
₿201.14
$946.24K
₿169.66
Previsione del prezzo di holoride(ride)
3277 WOZX  WOZX $0.00153
₿0.00000010
-0.61 $945.83K
₿64.05
$0.001606
₿0.00000010
$0.001504
₿0.000000098
$154.1
₿0.33
$1.53M
₿102.85
$945.83K
₿64.05
Previsione del prezzo di WOZX(wozx)
3278 Cogito Finance  CGV $0.007994
₿0.0000023
-3.52 $944.35K
₿221.82
$0.008361
₿0.0000024
$0.007217
₿0.0000023
$20.23K
₿4.29
$7.99M
₿2.37K
$944.35K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3279 AshSwap  ASH $0.002391
₿0.00000050
-2.12 $943.76K
₿137.44
$0.002516
₿0.00000052
$0.00232
₿0.00000050
$18.24K
₿0.41
$2.39M
₿510.37
$943.76K
₿137.44
Previsione del prezzo di AshSwap(ash)
3280 Bondly  BONDLY $0.0009601
₿0.000000069
-2.49 $943.7K
₿68.68
$0.0009922
₿0.000000080
$0.0008915
₿0.000000067
$28.14K
₿4.64
$943.7K
₿68.68
$943.7K
₿68.68
Previsione del prezzo di Bondly(bondly)
3287 Acquire.Fi  ACQ $0.003232
₿0.00000047
-5.35 $939.03K
₿133.17
$0.003428
₿0.00000049
$0.003114
₿0.00000043
$144.77K
₿3.12
$969.38K
₿143.01
$939.03K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3289 CHONKY  CHONKY $0.000001879
₿0.00000000068
-4.56 $937.81K
₿0
$0.00000197
₿0.00000000082
$0.000001709
₿0.00000000066
$40.05K
₿5.62
$937.81K
₿339.51
$937.81K
₿0
Previsione del prezzo di CHONKY(chonky)
3294 Valencia CF Fan Token  VCF $0.179
₿0.000015
0.01 $934.77K
₿43.37
$0.1817
₿0.000015
$0.1662
₿0.000014
$100.39K
₿16.59
$1.78M
₿152.2
$934.77K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3297 ORC  ORC $0.0009335
3.06 $928.05K
$0.001062
$0.0008904
$13.77K
$928.05K
$928.05K
Previsione del prezzo di ORC(orc)
3298 dotmoovs  MOOV $0.000933
₿0.00000012
-2.09 $931.26K
₿120.88
$0.001005
₿0.00000012
$0.0009041
₿0.00000011
$263.85K
₿6.26
$931.26K
₿120.88
$931.26K
₿120.88
Previsione del prezzo di dotmoovs(moov)
3301 Whales Market  WHALES $0.03574
₿0.000025
-0.67 $930.67K
₿532.49
$0.03782
₿0.000027
$0.03146
₿0.000020
$44.37K
₿87.88
$3.57M
₿2.51K
$930.67K
₿532.49
Previsione del prezzo di Whales Market(whales)
3303 Level  LVL $0.05329
₿0.0000047
1.75 $927.82K
₿67.35
$0.05421
₿0.0000048
$0.05176
₿0.0000040
$2.12K
₿3.04
$1.43M
₿220.69
$927.82K
₿67.35
Previsione del prezzo di Level(lvl)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001869
₿0.000000023
$0.00136
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3306 MAGA: Fight for Trump  TRUMPCOIN $0.0009262
-5.95 $900.01K
$0.0009962
$0.0008453
$15.12K
$900.01K
$900.01K
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
3307 Everest  ID $0.007965
₿0.0000024
4.40 $925.46K
₿283.51
$0.00798
₿0.0000025
$0.006246
₿0.0000024
$27.72K
₿2.61
$6.34M
₿1.94K
$925.46K
₿283.51
Previsione del prezzo di Everest(id)
3308 XSL Labs  SYL $0.0001169
₿0.0000000065
-7.50 $925.17K
₿0
$0.0001264
₿0.0000000066
$0.0001111
₿0.0000000063
$107.65K
₿2.11
$1.16M
₿52.85
$925.17K
₿0
Previsione del prezzo di XSL Labs(syl)
3315 Sora Validator Token  VAL $0.01564
₿0.0000069
2.07 $917.9K
₿486.34
$0.01802
₿0.0000070
$0.01489
₿0.0000059
$17.71K
₿0.82
$1.56M
₿695.25
$917.9K
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3320 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005061
₿0.0000000064
$0.0004877
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3329 Bag  BAG $0.0001528
₿0.000000049
-7.35 $905.13K
₿120.38
$0.000165
₿0.000000049
$0.0001233
₿0.000000048
$73.18K
₿1.54
$905.13K
₿120.38
$905.13K
₿120.38
Previsione del prezzo di Bag(bag)
3335 SophiaVerse  SOPH $0.003467
₿0.0000011
-5.55 $901.82K
₿235.45
$0.003839
₿0.0000011
$0.003298
₿0.0000011
$59.68K
₿1.22
$3.47M
₿1.15K
$901.82K
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3338 Ramses Exchange  RAM $0.006028
₿0.0000022
-9.72 $898.14K
₿123.89
$0.006677
₿0.0000024
$0.005738
₿0.0000020
$16.41K
₿8.09
$4.86M
₿1.05K
$898.14K
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3340 PKT  PKT $0.000258
₿0.000000050
-4.51 $897.69K
₿218.24
$0.0002703
₿0.000000056
$0.0002392
₿0.000000048
$233.33
₿1.35
$1.55M
₿304.35
$897.69K
₿218.24
Previsione del prezzo di PKT(pkt)
3349 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.31
₿0.000016
$1.28
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
Previsione del prezzo di Alchemist(mist)
3355 Crowny Token  CRWNY $0.001259
₿0.00000012
-12.86 $883.78K
₿83.28
$0.001446
₿0.00000012
$0.001253
₿0.00000011
$7.2K
₿0.05
$1.03M
₿96.65
$883.78K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3356 Bridge Oracle  BRG $0.0001099
₿0.000000025
-6.39 $882.14K
₿201.89
$0.0001174
₿0.000000025
$0.0001089
₿0.000000020
$28.28K
₿25.64
$1.1M
₿252.36
$882.14K
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
3357 Media Licensing Token  MLT $0.006025
₿0.0000027
-6.83 $879.33K
₿403.05
$0.006511
₿0.0000032
$0.005979
₿0.0000027
$38.26K
₿21.95
$1.2M
₿550.61
$879.33K
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3358 SatoshiVM  SAVM $0.1197
₿0.00010
-8.44 $880.75K
₿747.11
$0.1308
₿0.00010
$0.114
₿0.000094
$93.11K
₿82.72
$2.52M
₿2.13K
$880.75K
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3364 ARTFI  ARTFI $0.006702
-3.54 $875.47K
$0.006985
$0.006579
$125.67K
$6.72M
$875.47K
Previsione del prezzo di ARTFI(artfi)
3366 Morpheus Labs  MIND $0.00056
₿0.000000062
-7.48 $868.96K
₿108.22
$0.0006319
₿0.000000067
$0.0005032
₿0.000000058
$67.62K
₿18.22
$1.17M
₿131.73
$868.96K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3367 TAO INU  TAONU $0.000937
₿0.00000018
-0.02 $868.32K
₿0
$0.0009407
₿0.00000019
$0.0008136
₿0.00000015
$61.03K
₿4.42
$868.32K
₿166.71
$868.32K
₿0
Previsione del prezzo di TAO INU(taonu)
3368 BinStarter  BSR $0.02303
₿0.0000011
-0.17 $866.03K
₿0
$0.02449
₿0.0000011
$0.02245
₿0.0000010
$24.51K
₿0.04
$2.3M
₿94.13
$866.03K
₿0
Previsione del prezzo di BinStarter(bsr)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1198
₿0.0000015
$0.09873
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3370 Veloce  VEXT $0.002896
₿0.0000012
-7.11 $864.97K
₿144.16
$0.00326
₿0.0000012
$0.002835
₿0.0000011
$44.83K
₿15.27
$868.23K
₿185.81
$864.97K
₿144.16
Previsione del prezzo di Veloce(vext)
3372 Andromeda  ANDR $0.008497
₿0.000013
7.66 $864.32K
₿397.26
$0.008951
₿0.000014
$0.007794
₿0.000012
$2.52K
₿7.05
$8.5M
₿13.08K
$864.32K
₿397.26
Previsione del prezzo di Andromeda(andr)
3373 Umbrella Network  UMB $0.002008
₿0.00000049
-3.38 $864.15K
₿188.92
$0.002093
₿0.00000050
$0.001883
₿0.00000045
$75.35K
₿4.04
$886.2K
₿190.28
$864.15K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3375 Any Inu  AI $0.000002049
₿0.00000000056
-6.86 $863.23K
₿239.1
$0.0000022
₿0.00000000058
$0.00000176
₿0.00000000053
$246.86K
₿14.52
$863.23K
₿239.1
$863.23K
₿239.1
Previsione del prezzo di Any Inu(ai)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.07658
₿0.00000097
$0.07293
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3389 Revain  REV $0.00001009
₿0.0000000018
-58.06 $851.59K
₿78.22
$0.00002407
₿0.0000000018
$0.00001001
₿0.00000000088
$77.06
₿0.03
$856.68K
₿78.69
$851.59K
₿78.22
Previsione del prezzo di Revain(rev)
3391 GooseFX  GOFX $0.002417
₿0.00000042
-3.93 $852.36K
₿126.76
$0.002531
₿0.00000043
$0.002357
₿0.00000041
$4.13K
₿0.24
$1.69M
₿295.62
$852.36K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3393 Alongside Crypto Market Index  AMKT $206.56
₿0.0030
-4.59 $848.65K
₿61.42
$217.73
₿0.0031
$198.57
₿0.0030
$3.51K
₿1.41
$848.65K
₿61.42
$848.65K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui