$3.35T
Capitalizzazione totale
$127.17B
Volume totale
BTC 61.69%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3257 FUSION  FSN $0.01846
₿0.0000026
11.25 $1.44M
₿199.96
$0.01983
₿0.0000028
$0.01654
₿0.0000024
$160.67K
₿1.68
$1.45M
₿201.35
$1.44M
₿199.96
Previsione del prezzo di FUSION(fsn)
3260 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.04
₿0.000010
$0.8111
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3261 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3266 GooseFX  GOFX $0.003949
₿0.00000042
3.28 $1.43M
₿126.76
$0.003961
₿0.00000043
$0.00374
₿0.00000041
$109.55K
₿0.24
$2.75M
₿295.62
$1.43M
₿126.76
Previsione del prezzo di GooseFX(gofx)
3268 Dypius  DYP $0.009125
₿0.00000097
29.84 $1.42M
₿82.04
$0.009031
₿0.0000010
$0.00697
₿0.00000071
$320.72K
₿11.68
$2.09M
₿220.32
$1.42M
₿82.04
Previsione del prezzo di Dypius(dyp)
3270 Abyss Token  ABYSS $0.006211
₿0.00000016
-6.35 $1.42M
₿38.03
$0.006641
₿0.00000016
$0.005487
₿0.00000015
$40.35K
₿0.02
$3.16M
₿84.44
$1.42M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3273 BoxBet  BXBT $0.01659
₿0.0000026
-8.32 $1.42M
₿201.19
$0.01828
₿0.0000027
$0.01646
₿0.0000026
$20.81K
₿0.23
$1.58M
₿257.55
$1.42M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3274 Gains  GAINS $0.02591
₿0.0000039
-3.92 $1.42M
₿211.42
$0.02742
₿0.0000039
$0.02575
₿0.0000038
$43.37K
₿0.81
$2.59M
₿394.56
$1.42M
₿211.42
Previsione del prezzo di Gains(gains)
3276 Mancium  MANC $0.1413
₿0.000012
-5.50 $1.41M
₿120.77
$0.1495
₿0.000012
$0.137
₿0.000011
$57.17
₿1.75
$14.13M
₿1.21K
$1.41M
₿120.77
Previsione del prezzo di Mancium(manc)
3279 NAGA  NGC $0.01807
₿0.00000062
5.71 $1.41M
₿49.11
$0.02082
₿0.00000064
$0.0171
₿0.00000060
$10.21K
₿1.94
$1.41M
₿49.11
$1.41M
₿49.11
Previsione del prezzo di NAGA(ngc)
3280 Neoxa  NEOX $0.000176
₿0.000000035
-4.85 $1.41M
₿173.71
$0.000188
₿0.000000036
$0.0001744
₿0.000000033
$41.61K
₿7.24
$1.41M
₿743.18
$1.41M
₿173.71
Previsione del prezzo di Neoxa(neox)
3282 REVV  REVV $0.001248
₿0.00000021
-1.71 $1.41M
₿175.16
$0.00128
₿0.00000022
$0.001239
₿0.00000021
$153.86K
₿7.82
$3.8M
₿642.53
$1.41M
₿175.16
Previsione del prezzo di REVV(revv)
3286 Aviator  AVI $0.0002011
₿0.000000077
-18.24 $1.4M
₿520.3
$0.0002778
₿0.000000086
$0.0001982
₿0.000000076
$54.96K
₿3.36
$1.86M
₿716.1
$1.4M
₿520.3
Previsione del prezzo di Aviator(avi)
3289 Carnomaly  CARR $0.000798
₿0.000000068
-16.32 $1.4M
₿0
$0.0009595
₿0.000000076
$0.000767
₿0.000000062
$37.53K
₿1.83
$1.4M
₿36.26
$1.4M
₿0
Previsione del prezzo di Carnomaly(carr)
3291 Neos Credits  NCR $0.03426
₿0.0000030
-1.80 $1.39M
₿121.99
$0.0349
₿0.0000047
$0.03412
₿0.0000029
$328.19
₿1.59
$1.71M
₿150
$1.39M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3294 EarnBet  EBET $0.0003016
₿0.000000021
0.54 $1.39M
₿101.72
$0.0003024
₿0.000000021
$0.0002997
₿0.000000021
$6.03
₿0.05
$2.18M
₿159.01
$1.39M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3296 IRISnet  IRIS $0.0008627
₿0.00000054
-11.53 $1.39M
₿884.57
$0.00101
₿0.00000057
$0.000863
₿0.00000054
$262.35K
₿56.54
$1.72M
₿1.1K
$1.39M
₿884.57
Previsione del prezzo di IRISnet(iris)
3297 LEO  LEO $0.0001452
₿0.000000022
-4.66 $1.38M
₿215.45
$0.000175
₿0.000000025
$0.000103
₿0.000000022
$61.22K
₿3.18
$1.45M
₿226.78
$1.38M
₿215.45
Previsione del prezzo di LEO(leo)
3299 Everest  ID $0.01182
₿0.0000024
4.80 $1.38M
₿283.51
$0.01269
₿0.0000025
$0.0103
₿0.0000024
$44.61K
₿2.61
$9.46M
₿1.94K
$1.38M
₿283.51
Previsione del prezzo di Everest(id)
3303 LUCA  LUCA $0.596
₿0.000012
0.35 $1.37M
₿95.6
$0.5997
₿0.000012
$0.5856
₿0.000011
$174.99K
₿27.97
$1.42M
₿684.63
$1.37M
₿95.6
Previsione del prezzo di LUCA(luca)
3310 QuantixAI  QAI $95.79
₿0.000016
-3.39 $1.37M
₿0
$99.86
₿0.000018
$95.5
₿0.000015
$4.76M
₿0.34
$957.45M
₿1.09
$1.37M
₿0
Previsione del prezzo di QuantixAI(qai)
3314 Buz Economy  BUZ $0.09085
-1.67 $1.36M
$0.09252
$0.09054
$115.47K
$1.36M
$1.36M
Previsione del prezzo di Buz Economy(buz)
3318 SAD HAMSTER  HAMMY $0.001364
₿0.000000034
-21.36 $1.37M
₿0
$0.001768
₿0.000000059
$0.001348
₿0.000000021
$446.2K
₿6.32
$1.37M
₿34.61
$1.37M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3320 Chirpley  CHRP $0.002223
₿0.00000037
15.85 $1.36M
₿210.05
$0.001984
₿0.00000041
$0.001821
₿0.00000037
$147.23K
₿2.42
$1.9M
₿379.43
$1.36M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3325 VinuChain  VC $0.008114
₿0.00000087
-5.37 $1.35M
₿121.79
$0.00892
₿0.00000090
$0.008178
₿0.00000086
$404.59K
₿20.28
$7.97M
₿868.41
$1.35M
₿121.79
Previsione del prezzo di VinuChain(vc)
3326 Origin DeFi Governance  OGV $0.008269
₿0.00000022
-6.67 $1.35M
₿141.53
$0.008972
₿0.00000024
$0.008233
₿0.00000018
$176.94
₿12.45
$1.85M
₿1.01K
$1.35M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3328 21.co Wrapped BTC  21BTC $103,704
-3.43 $1.35M
$108,491
$103,400
$76.83K
$1.35M
$1.35M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3332 Sora Validator Token  VAL $0.02321
₿0.0000069
2.21 $1.34M
₿486.34
$0.02466
₿0.0000070
$0.01964
₿0.0000059
$31.41K
₿0.82
$2.31M
₿695.25
$1.34M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3338 Witnet  WIT $0.0009944
₿0.00000013
-0.63 $1.33M
₿176.97
$0.001001
₿0.00000013
$0.0009904
₿0.00000012
$205.17K
₿3.35
$2.49M
₿331.93
$1.33M
₿176.97
Previsione del prezzo di Witnet(wit)
3345 Reddcoin  RDD $0.00003943
₿0.0000000016
-1.47 $1.32M
₿52.36
$0.00004013
₿0.0000000019
$0.00003877
₿0.0000000016
$59.9
₿0.04
$1.32M
$1.32M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3346 Hemule  HEMULE $0.001344
₿0.00000025
-8.24 $1.32M
₿247.6
$0.00148
₿0.00000026
$0.001339
₿0.00000022
$369.93K
₿11.7
$1.32M
₿247.6
$1.32M
₿247.6
Previsione del prezzo di Hemule(hemule)
3349 Gleec Coin  GLEEC $0.007022
₿0.00000015
9.67 $1.31M
₿27.53
$0.008212
₿0.00000017
$0.006403
₿0.00000013
$260.23
₿2.41
$1.47M
₿30.96
$1.31M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3354 Imaginary Ones  BUBBLE $0.0009375
-4.83 $1.31M
$0.0009907
$0.0009368
$223.62K
$9.38M
$1.31M
Previsione del prezzo di Imaginary Ones(bubble)
3355 Spookyswap  BOO $0.1318
₿0.000036
-17.16 $1.31M
₿367.38
$0.1679
₿0.000038
$0.1274
₿0.000033
$51.24K
₿9.63
$1.8M
₿505.9
$1.31M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3363 zkSwap Finance  ZF $0.002361
₿0.00000074
-7.41 $1.3M
₿250.31
$0.002577
₿0.00000078
$0.002348
₿0.00000073
$151.81K
₿48.93
$1.8M
₿436.58
$1.3M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3364 TAO INU  TAONU $0.0014
₿0.00000018
-7.93 $1.3M
₿0
$0.001543
₿0.00000019
$0.001272
₿0.00000015
$50.09K
₿4.42
$1.3M
₿166.71
$1.3M
₿0
Previsione del prezzo di TAO INU(taonu)
3370 CitaDAO  KNIGHT $0.0008884
₿0.000000026
-0.46 $1.29M
₿37.63
$0.000903
$0.0008861
$30.85
₿0
$8.88M
₿264.75
$1.29M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3373 Bitcoin Pro  BTCP $10.04
₿0.00037
-5.00 $1.29M
₿48.04
$10.57
₿0.00055
$9.95
₿0.00036
$2.78K
₿0.11
$21.08M
₿782
$1.29M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3377 ZBIT•BLUE•BITCOIN  ZBIT $0.06135
₿0.000039
-8.88 $1.28M
₿893.25
$0.06747
₿0.000086
$0.0611
₿0.000034
$19.97
₿13.75
$1.28M
₿893.25
$1.28M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3378 HOLD  EARN $0.00304
₿0.000000094
-15.21 $1.28M
₿40.6
$0.00361
₿0.000000095
$0.003
₿0.000000093
$642.69
₿0.03
$1.28M
₿40.6
$1.28M
₿40.6
Previsione del prezzo di HOLD(earn)
3379 Troy  TROY $0.0001286
₿0.000000045
1.34 $1.29M
₿458.24
$0.0001321
₿0.000000047
$0.0001251
₿0.000000045
$665.41K
₿40.76
$1.29M
₿458.24
$1.29M
₿458.24
Previsione del prezzo di Troy(troy)
3380 LockTrip  LOC $0.07774
₿0.0000033
-2.70 $1.28M
₿54.8
$0.07995
₿0.0000033
$0.07774
₿0.0000033
$45.71
₿0.09
$1.44M
₿61.68
$1.28M
₿54.8
Previsione del prezzo di LockTrip(loc)
3387 Chappyz  CHAPZ $0.0001795
₿0.000000063
-8.32 $1.28M
₿150.53
$0.000196
₿0.000000066
$0.0001745
₿0.000000063
$127.5K
₿8.86
$1.8M
₿634.84
$1.28M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3393 r/FortNiteBR Bricks  BRICK $0.01986
₿0.0000023
-2.08 $1.27M
₿153.31
$0.02079
₿0.0000024
$0.01986
₿0.0000022
$2.14K
₿1.21
$1.27M
₿153.31
$1.27M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3396 Nest Protocol  NEST $0.0002111
₿0.000000055
-10.68 $1.27M
₿327.48
$0.0003559
₿0.000000057
$0.0001877
₿0.000000051
$277.54K
₿1.46
$2.14M
₿552.27
$1.27M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3397 DeFi Land  DFL $0.0001776
₿0.000000024
11.68 $1.27M
₿171.55
$0.0001827
₿0.000000025
$0.0001545
₿0.000000023
$111.45K
₿0.42
$1.77M
₿240.35
$1.27M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3398 WeSendit  WSI $0.001686
₿0.00000024
-8.05 $1.27M
₿62.92
$0.001835
₿0.00000024
$0.001686
₿0.00000023
$127.79K
₿1.99
$2.51M
₿359.2
$1.27M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3400 Safe Haven  SHA $0.0001486
₿0.0000000049
-16.82 $1.26M
₿41.98
$0.0001805
₿0.0000000056
$0.0001486
₿0.0000000039
$2.81
₿0.11
$1.26M
₿41.98
$1.26M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3401 MindAI  MDAI $1.37
₿0.00015
-18.06 $1.27M
₿149.04
$1.69
₿0.00017
$1.36
₿0.00014
$52.38K
₿1.89
$1.37M
₿155.12
$1.27M
₿149.04
Previsione del prezzo di MindAI(mdai)
3405 Flamengo Fan Token  MENGO $0.1053
₿0.0000097
-13.22 $1.25M
₿126.5
$0.1228
₿0.0000097
$0.1026
₿0.0000094
$323.92K
₿2.2
$3.16M
₿291.89
$1.25M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3408 Suncat  SUNCAT $0.001248
-9.35 $1.25M
$0.00138
$0.001237
$2.65M
$1.25M
$1.25M
Previsione del prezzo di Suncat(suncat)
3410 PKT  PKT $0.0003523
₿0.000000050
-5.95 $1.25M
₿218.24
$0.0003786
₿0.000000056
$0.0003494
₿0.000000048
$65.01
₿1.35
$2.1M
₿304.35
$1.25M
₿218.24
Previsione del prezzo di PKT(pkt)
3411 Sphynx Labs  SPHYNX $0.000833
₿0.00000012
-4.22 $1.25M
₿243.25
$0.0008697
₿0.00000012
$0.0008034
₿0.00000011
$7.27K
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3412 FU  FU $0.00000705
-2.58 $1.25M
$0.000007269
$0.000007009
$246.82
$1.25M
$1.25M
Previsione del prezzo di FU(fu)
3415 Edge Matrix Computing  EMC $0.005497
₿0.000026
-15.10 $1.24M
₿0
$0.007458
₿0.000026
$0.005391
₿0.000024
$141.9K
₿10.02
$5.39M
₿26.37K
$1.24M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3416 Sensi  SENSI $0.005191
₿0.00000011
-4.16 $1.24M
₿24.55
$0.005432
₿0.00000011
$0.005181
₿0.00000011
$772.55
₿0
$1.27M
₿28.24
$1.24M
₿24.55
Previsione del prezzo di Sensi(sensi)
3419 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
Previsione del prezzo di SoBULL [OLD](sobull)
3422 HeadStarter  HST $0.006645
₿0.00000047
-3.93 $1.24M
₿68.02
$0.006983
₿0.00000048
$0.006571
₿0.00000045
$96.68K
₿1.53
$16.61M
₿1.18K
$1.24M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3424 Alchemist  MIST $0.4953
₿0.000016
2.08 $1.24M
₿36.57
$0.5009
₿0.000016
$0.4852
₿0.000016
$9.24
₿0.02
$1.24M
₿36.57
$1.24M
₿36.57
Previsione del prezzo di Alchemist(mist)
3425 Bifrost Voucher MANTA  VMANTA $0.2546
-43.26 $1.24M
$0.6811
$0.2514
$211.55
$1.24M
$1.24M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3429 Joystream  JOY $0.001135
₿0.00000026
-16.32 $1.23M
₿234.77
$0.001381
₿0.00000026
$0.001135
₿0.00000025
$104.93K
₿13
$1.25M
₿279.97
$1.23M
₿234.77
Previsione del prezzo di Joystream(joy)
3431 PlayZap  PZP $0.0147
₿0.0000043
-4.45 $1.22M
₿172.93
$0.01647
₿0.0000045
$0.01469
₿0.0000042
$331.81K
₿13.46
$2.21M
₿657.1
$1.22M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3434 I love puppies  PUPPIES $0.0000000293
₿0.000000000010
-4.35 $1.23M
₿0
$0.00000003188
₿0.000000000011
$0.00000002905
₿0.0000000000076
$505.28K
₿29.47
$1.23M
$1.23M
₿0
Previsione del prezzo di I love puppies(puppies)
3435 Move Dollar  MOD $0.9961
₿0.000014
-0.01* $1.23M
₿0
$0.9963
₿0.000015
$0.9959
₿0.000014
$97.22K
₿40.28
$1.23M
₿14.62
$1.23M
₿0
Previsione del prezzo di Move Dollar(mod)
3436 Laika AI  LKI $0.002861
-5.93 $1.23M
$0.003059
$0.002791
$346.33K
$2.86M
$1.23M
Previsione del prezzo di Laika AI(lki)
3439 Pundi X PURSE  PURSE $0.00004441
₿0.0000000046
-2.58 $1.22M
₿129.93
$0.00004603
₿0.0000000050
$0.00004394
₿0.0000000046
$14.34K
₿18.82
$2.25M
₿244.89
$1.22M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3442 ETHEREUM IS GOOD  EBULL $0.0001217
-14.35 $1.22M
$0.0001446
$0.0001198
$110.1K
$1.22M
$1.22M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3444 Lynex  LYNX $0.0157
₿0.0000052
-5.71 $1.22M
₿142.56
$0.0172
₿0.0000059
$0.01565
₿0.0000050
$173.54K
₿6.29
$4.76M
₿702.48
$1.22M
₿142.56
Previsione del prezzo di Lynex(lynx)
3450 BSCPAD  BSCPAD $0.01528
₿0.0000023
-3.94 $1.21M
₿191.95
$0.01632
₿0.0000024
$0.01515
₿0.0000018
$356.25K
₿17.36
$2.68M
₿425.52
$1.21M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3451 DEUS Finance  DEUS $7.54
₿0.00051
-23.00 $1.21M
₿76.17
$11.03
₿0.00051
$7.31
₿0.00049
$149.08
₿0.77
$2.28M
₿154.2
$1.21M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3455 Catboy  CATBOY $0.00602
₿0.0000014
-9.18 $1.2M
₿269.44
$0.006753
₿0.0000017
$0.00602
₿0.0000013
$233.39K
₿16.9
$1.2M
₿283.53
$1.2M
₿269.44
Previsione del prezzo di Catboy(catboy)
3458 Blendr Network  BLENDR $0.02997
₿0.000039
-11.56 $1.2M
₿1.6K
$0.03473
₿0.000044
$0.02987
₿0.000036
$10.84K
₿45.48
$1.26M
₿1.64K
$1.2M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3462 Kava Lend  HARD $0.008864
₿0.0000035
-0.34 $1.2M
₿473.65
$0.008905
₿0.0000037
$0.008799
₿0.0000035
$347.81K
₿23.81
$1.78M
₿702.78
$1.2M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3463 ProximaX  XPX $0.0001843
₿0.000000016
-2.15 $1.2M
₿106.45
$0.0001889
₿0.000000017
$0.00011
₿0.000000015
$82.88
₿0.65
$1.66M
₿147.81
$1.2M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3465 Kimbo  KIMBO $0.00001705
₿0.0000000046
-1.40 $1.19M
₿325.76
$0.00001745
₿0.0000000048
$0.00001646
₿0.0000000043
$149.74K
₿40.01
$1.19M
₿325.76
$1.19M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3467 Tower  TOWER $0.0004084
₿0.00000016
-9.39 $1.19M
₿206.34
$0.0004523
₿0.00000019
$0.0004037
₿0.00000015
$117.65K
₿14.49
$4.08M
₿1.63K
$1.19M
₿206.34
Previsione del prezzo di Tower(tower)
3469 MerlinSwap  MP $0.0003767
₿0.000000097
-1.95 $1.19M
₿308.04
$0.0003856
₿0.00000010
$0.0003768
₿0.00000010
$158.85K
₿19.83
$7.96M
₿2.05K
$1.19M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3473 Orange  ORNJ $0.01275
₿0.0000080
-8.22 $1.19M
₿490.55
$0.01389
₿0.0000087
$0.01261
₿0.0000079
$383.77K
₿66.05
$1.29M
₿800.24
$1.19M
₿490.55
Previsione del prezzo di Orange(ornj)
3475 eUSD  EUSD $0.9974
₿0.000014
-0.01 $1.19M
₿231.84
$0.9976
₿0.000014
$0.9966
₿0.000014
$698.23
₿0.34
$1.19M
₿231.84
$1.19M
₿231.84
Previsione del prezzo di eUSD(eusd)
3479 SatoshiVM  SAVM $0.1607
₿0.00010
-5.55 $1.18M
₿747.11
$0.1741
₿0.00010
$0.1605
₿0.000094
$166.54K
₿82.72
$3.38M
₿2.13K
$1.18M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3482 Wefi  WEFI $0.02821
₿0.0000016
-5.55 $1.18M
₿68.53
$0.0299
₿0.0000016
$0.02816
₿0.0000013
$62.59K
₿1.2
$2.82M
₿163.61
$1.18M
₿68.53
Previsione del prezzo di Wefi(wefi)
3484 Dedium  DEDI $0.02321
-12.76 $1.18M
$0.02723
$0.02282
$32.25K
$5.89M
$1.18M
Previsione del prezzo di Dedium(dedi)
3485 rETH2  RETH2 $2,519.83
₿0.050
-0.57 $1.18M
₿45.49
$2,565.39
₿0.050
$2,513.81
₿0.050
$10.63
₿0
$1.18M
₿45.49
$1.18M
₿45.49
Previsione del prezzo di rETH2(reth2)
3489 Big Data Protocol  BDP $0.04862
₿0.0000037
-5.91 $1.17M
₿89.68
$0.0533
₿0.0000039
$0.04817
₿0.0000035
$188.96K
₿3.19
$3.16M
₿240.99
$1.17M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3494 Unstake  NSTK $0.01801
₿0.0000014
-6.24 $1.17M
₿95.82
$0.01948
₿0.0000015
$0.01801
₿0.0000012
$14.07
₿0.32
$1.17M
₿95.82
$1.17M
₿95.82
Previsione del prezzo di Unstake(nstk)
3503 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-0.75 $1.16M
₿441.54
$0.0006717
₿0.0000000064
$0.0006472
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3505 Geojam  JAM $0.0001532
₿0.000000031
-11.29 $1.16M
₿176.89
$0.0001742
₿0.000000033
$0.0001527
₿0.000000030
$117.3K
₿2.96
$1.23M
₿253.02
$1.16M
₿176.89
Previsione del prezzo di Geojam(jam)
3507 Tokenomy  TEN $0.01003
₿0.00000017
-4.68 $1.16M
₿18.85
$0.0106
₿0.00000018
$0.009912
₿0.00000011
$1.39K
₿3.09
$2.01M
₿32.65
$1.16M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3508 Chain-key USDC  CKUSDC $1
0.46 $1.16M
$1.01
$0.9877
$97.17K
$1.16M
$1.16M
Previsione del prezzo di Chain-key USDC(ckusdc)
3509 HAVAH  HVH $0.001187
₿0.00000037
-2.34 $1.16M
₿367.78
$0.001244
₿0.00000039
$0.001186
₿0.00000036
$47.01K
₿0.97
$11.88M
₿1.93K
$1.16M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3511 Wall Street Memes  WSM $0.0006127
₿0.00000011
8.29 $1.15M
₿224.5
$0.0006162
₿0.00000012
$0.0005544
₿0.00000011
$10.65K
₿35.62
$1.23M
₿238.57
$1.15M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3521 Passage  PASG $0.0008973
₿0.00000068
-13.75 $1.13M
₿515.74
$0.00106
₿0.00000068
$0.0008956
₿0.00000065
$5.6K
₿0.45
$1.21M
₿846.47
$1.13M
₿515.74
Previsione del prezzo di Passage(pasg)
3524 Roco Finance  ROCO $0.01202
₿0.0000050
-5.74 $1.13M
₿129.77
$0.01308
₿0.0000053
$0.01185
₿0.0000046
$21.06K
₿4.67
$1.2M
₿499.29
$1.13M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3530 Torum  XTM $0.005763
₿0.00000095
-3.41 $1.12M
₿185.03
$0.006751
₿0.00000095
$0.00486
₿0.00000093
$37.9K
₿3.11
$4.6M
₿763.64
$1.12M
₿185.03
Previsione del prezzo di Torum(xtm)
3531 holoride  RIDE $0.001272
₿0.00000019
-0.61 $1.12M
₿169.66
$0.001459
₿0.00000020
$0.001272
₿0.00000019
$111.23K
₿1.1
$1.27M
₿201.14
$1.12M
₿169.66
Previsione del prezzo di holoride(ride)
3532 SophiaVerse  SOPH $0.004307
₿0.0000011
-2.44 $1.12M
₿235.45
$0.004501
₿0.0000011
$0.004185
₿0.0000011
$135.91K
₿1.22
$4.3M
₿1.15K
$1.12M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3533 Orbofi AI  OBI $0.0009627
₿0.00000031
-1.40 $1.12M
₿143.74
$0.001024
₿0.00000032
$0.0009529
₿0.00000031
$247.3K
₿6.04
$1.92M
₿633.77
$1.12M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3534 MicrovisionChain  SPACE $0.1794
₿0.00027
-3.64 $1.11M
₿737.72
$0.1862
₿0.00028
$0.1793
₿0.00027
$69.94K
₿36.71
$3.77M
₿5.83K
$1.11M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3536 Whales Market  WHALES $0.04265
₿0.000025
-15.75 $1.11M
₿532.49
$0.05086
₿0.000027
$0.04268
₿0.000020
$21.02K
₿87.88
$4.28M
₿2.51K
$1.11M
₿532.49
Previsione del prezzo di Whales Market(whales)
3537 UBXS  UBXS $0.02061
₿0.0000058
-12.90 $1.11M
₿314.59
$0.0238
₿0.0000062
$0.02048
₿0.0000054
$350.03K
₿11.98
$2.02M
₿570.54
$1.11M
₿314.59
Previsione del prezzo di UBXS(ubxs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui