Pagina dei risultati 19 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5004	Kasta KASTA	$0.0005218 ₿0.0000000054	-0.54	$399.57K ₿4.19	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$54.1K ₿0.57	$782.76K ₿8.2	$399.57K ₿4.19
5009	HeeeHeee HEEHEE	$0.0005155 ₿0.0000000054	2.91	$397.96K ₿4.17	$0.0005166 ₿0.0000000054	$0.0004959 ₿0.0000000052	$138.88 ₿0	$397.96K ₿4.17	$397.96K ₿4.17
5020	SAD HAMSTER HAMMY	$0.000395 ₿0.0000000041	0.84	$394.99K ₿4.14	$0.0003997 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.9K ₿0.02	$394.99K ₿4.14	$394.99K ₿4.14
5023	RedFOX Labs RFOX	$0.0002038 ₿0.0000000021	-72.76	$393.45K ₿4.12	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$12.71 ₿0	$405.52K ₿4.25	$393.45K ₿4.12
5048	Trio (Ordinals) TRIO	$0.0185 ₿0.00000019	-0.24	$385.55K ₿4.04	$0.01858 ₿0.00000019	$0.01834 ₿0.00000019	$67.9K ₿0.71	$385.55K ₿4.04	$385.55K ₿4.04
5053	HeadStarter HST	$0.002036 ₿0.000000021	-0.55	$383.64K ₿4.02	$0.002089 ₿0.000000021	$0.002001 ₿0.000000021	$2.15 ₿0	$5.09M ₿53.33	$383.64K ₿4.02
5054	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005039 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5060	Kommunitas KOM	$0.0002298 ₿0.0000000024	-1.52	$381.78K ₿4	$0.0002363 ₿0.0000000024	$0.0002104 ₿0.0000000022	$536.81 ₿0.01	$459.76K ₿4.82	$381.78K ₿4
5062	Evmos EVMOS	$0.0007062 ₿0.0000000074	10.70	$380.74K ₿3.99	$0.0007929 ₿0.0000000083	$0.0006376 ₿0.0000000066	$1.94K ₿0.02	$742.63K ₿7.78	$380.74K ₿3.99
5081	Paint Swap BRUSH	$0.001218 ₿0.000000012	-2.64	$375.07K ₿3.93	$0.001313 ₿0.000000013	$0.001217 ₿0.000000012	$1.28K ₿0.01	$375.07K ₿3.93	$375.07K ₿3.93
5083	ETHEREUM IS GOOD EBULL	$0.00003744 ₿0.00000000039	11.88	$374.44K ₿3.92	$0.00003831 ₿0.00000000040	$0.00003279 ₿0.00000000034	$62.9K ₿0.66	$374.44K ₿3.92	$374.44K ₿3.92
5086	Torum XTM	$0.001622 ₿0.000000016	0.23	$374K ₿3.92	$0.001632 ₿0.000000017	$0.001606 ₿0.000000016	$104.05K ₿1.09	$1.29M ₿13.56	$374K ₿3.92
5087	Pepe on SOL PEPE	$0.0003734 ₿0.0000000039	2.11	$373.12K ₿3.91	$0.0004013 ₿0.0000000042	$0.000365 ₿0.0000000038	$8.52K ₿0.09	$373.12K ₿3.91	$373.12K ₿3.91
5088	Carlo CARLO	$0.0003732 ₿0.0000000039	-4.12	$373K ₿3.91	$0.0003914 ₿0.0000000040	$0.0003692 ₿0.0000000038	$675.2 ₿0.01	$373K ₿3.91	$373K ₿3.91
5089	Kimbo KIMBO	$0.00000536 ₿0.000000000056	-0.22	$372.29K ₿3.9	$0.000005519 ₿0.000000000058	$0.000004189 ₿0.000000000043	$89.67K ₿0.94	$372.29K ₿3.9	$372.29K ₿3.9
5091	Sturdy STRDY	$0.01822 ₿0.00000019	1.32	$371.8K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.85 ₿0	$1.82M ₿19.09	$371.8K ₿3.9
5092	Skull of Pepe Token SKOP	$0.002478 ₿0.000000025	-0.42	$371.66K ₿3.89	$0.002492 ₿0.000000026	$0.002475 ₿0.000000025	$37.98K ₿0.4	$371.66K ₿3.89	$371.66K ₿3.89
5094	Groyper GROYPER	$0.003993 ₿0.000000041	-0.15	$371.35K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$432.03 ₿0	$371.35K ₿3.89	$371.35K ₿3.89
5097	Hapi HAPI	$0.5066 ₿0.0000053	1.44	$370.98K ₿3.89	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.42 ₿0	$380.37K ₿3.99	$370.98K ₿3.89
5101	Lattice Token LTX	$0.01158 ₿0.00000012	-1.14	$370.17K ₿3.88	$0.01172 ₿0.00000012	$0.01148 ₿0.00000012	$54.53K ₿0.57	$1.15M ₿12.09	$370.17K ₿3.88
5103	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5111	SatoshiVM SAVM	$0.04992 ₿0.00000052	-4.07	$366.9K ₿3.84	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$132.86K ₿1.39	$1.05M ₿10.98	$366.9K ₿3.84
5115	PlayZap PZP	$0.004446 ₿0.000000046	0.24	$366.15K ₿3.84	$0.004462 ₿0.000000046	$0.004414 ₿0.000000046	$214.84K ₿2.25	$663.35K ₿6.95	$366.15K ₿3.84
5116	Omax OMAX	$0.00004067 ₿0.00000000042	-3.68	$366.14K ₿3.84	$0.00004238 ₿0.00000000044	$0.00004012 ₿0.00000000042	$135.77K ₿1.42	$366.14K ₿3.84	$366.14K ₿3.84
5126	Horizon Protocol HZN	$0.001825 ₿0.000000019	0.52	$362.61K ₿3.8	$0.00183 ₿0.000000019	$0.001799 ₿0.000000018	$27.36 ₿0	$475.68K ₿4.98	$362.61K ₿3.8
5137	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5140	Forgotten Playland FP	$0.00008818 ₿0.00000000092	1.25	$359.54K ₿3.77	$0.00008857 ₿0.00000000093	$0.00008603 ₿0.00000000090	$24.08 ₿0	$703.16K ₿7.37	$359.54K ₿3.77
5149	Bostrom BOOT	$0.000000000757 ₿0.0000000000000079	1.09	$357.66K ₿3.75	$0.000000000765 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$50.42 ₿0	$888.17K ₿9.31	$357.66K ₿3.75
5152	Neiro NEIRO	$0.0003607 ₿0.0000000037	-7.83	$357.4K ₿3.74	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$330.03K ₿3.46	$357.4K ₿3.74	$357.4K ₿3.74
5159	cLINK CLINK	$0.277 ₿0.0000029	-0.39	$355.43K ₿3.72	$0.2802 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.43K ₿3.72	$355.43K ₿3.72
5160	enqAI ENQAI	$0.0003585 ₿0.0000000037	2.18	$355.2K ₿3.72	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000032	$65.34K ₿0.68	$358.51K ₿3.76	$355.2K ₿3.72
5173	ritestream RITE	$0.0004098 ₿0.0000000042	-0.11	$352.07K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$17.16K ₿0.18	$410.54K ₿4.3	$352.07K ₿3.69
5174	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.88	$351.32K ₿3.68	$0.0003652 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5178	IQ50 IQ50	$0.0000006962 ₿0.0000000000072	1.93	$351.26K ₿3.68	$0.0000006976 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$148.08 ₿0	$351.26K ₿3.68	$351.26K ₿3.68
5185	DeFi Land DFL	$0.00005004 ₿0.00000000052	-0.30	$349.45K ₿3.66	$0.0000502 ₿0.00000000053	$0.00004864 ₿0.00000000050	$12.3K ₿0.13	$489.6K ₿5.13	$349.45K ₿3.66
5186	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.66	$349.43K ₿3.66	$0.0005739 ₿0.0000000060	$0.0005587 ₿0.0000000058	$5.13K ₿0.05	$573.82K ₿6.01	$349.43K ₿3.66
5187	Wicrypt WNT	$0.00725 ₿0.000000075	1.87	$348.9K ₿3.66	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$123.91K ₿1.3	$1.45M ₿15.19	$348.9K ₿3.66
5188	QnA3.AI GPT	$0.0004194 ₿0.0000000043	-3.16	$348.82K ₿3.65	$0.0004332 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.21K ₿0.14	$419.48K ₿4.4	$348.82K ₿3.65
5218	FreeRossDAO FREE	$0.00004415 ₿0.00000000046	-11.16	$340.75K ₿3.57	$0.0000497 ₿0.00000000052	$0.00004415 ₿0.00000000046	$7.3 ₿0	$410.1K ₿4.3	$340.75K ₿3.57
5230	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	-0.26	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007588 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5232	Ÿ YAI	$0.003675 ₿0.000000038	0.21	$338.13K ₿3.54	$0.003692 ₿0.000000038	$0.003614 ₿0.000000038	$69.44 ₿0	$367.54K ₿3.85	$338.13K ₿3.54
5268	SophiaVerse SOPH	$0.001275 ₿0.000000013	0.43	$331.6K ₿3.47	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$74.91K ₿0.79	$1.27M ₿13.35	$331.6K ₿3.47
5277	Passage PASG	$0.0002405 ₿0.0000000025	-4.58	$331K ₿3.47	$0.0002543 ₿0.0000000026	$0.00024 ₿0.0000000025	$163.05 ₿0	$333.19K ₿3.49	$331K ₿3.47
5278	Polka City POLC	$0.0008078 ₿0.0000000084	2.70	$330.96K ₿3.47	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$66.74K ₿0.7	$547.04K ₿5.73	$330.96K ₿3.47
5285	Linear LINA	$0.00003293 ₿0.00000000034	40.33	$329.29K ₿3.45	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$943.11 ₿0.01	$329.4K ₿3.45	$329.29K ₿3.45
5286	WOM Token WOM	$0.001389 ₿0.000000013	-17.75	$329.21K ₿3.45	$0.002007 ₿0.000000021	$0.001385 ₿0.000000014	$1.55 ₿0	$1.39M ₿14.55	$329.21K ₿3.45
5291	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1178 ₿0.0000012	0.80	$328.1K ₿3.44	$0.1202 ₿0.0000012	$0.1155 ₿0.0000012	$174.15K ₿1.83	$1.18M ₿12.34	$328.1K ₿3.44
5292	Hubble HBB	$0.004801 ₿0.000000050	0.10	$327.98K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$112.75 ₿0	$480.03K ₿5.03	$327.98K ₿3.44
5295	SunWukong SUNWUKONG	$0.0003273 ₿0.0000000034	-1.09	$327.23K ₿3.43	$0.0003317 ₿0.0000000034	$0.0003211 ₿0.0000000033	$105.68 ₿0	$327.23K ₿3.43	$327.23K ₿3.43
5296	Dfyn Network DFYN	$0.001697 ₿0.000000017	-2.81	$326.79K ₿3.42	$0.001751 ₿0.000000018	$0.001686 ₿0.000000017	$73.78K ₿0.77	$336.63K ₿3.53	$326.79K ₿3.42
5303	Blockasset BLOCK	$0.001043 ₿0.000000010	1.61	$325.17K ₿3.41	$0.001105 ₿0.000000011	$0.0009976 ₿0.000000010	$16.9K ₿0.18	$325.17K ₿3.41	$325.17K ₿3.41
5308	Planet Token PLANET	$0.0000003828 ₿0.0000000000040	-4.88	$324.9K ₿3.4	$0.0000004234 ₿0.0000000000044	$0.0000003781 ₿0.0000000000039	$69.49K ₿0.73	$381.59K ₿4	$324.9K ₿3.4
5315	AstroPepeX APX	$0.000004979 ₿0.000000000052	-0.12	$324K ₿3.4	$0.00000501 ₿0.000000000052	$0.00000431 ₿0.000000000045	$60.2K ₿0.63	$324K ₿3.4	$324K ₿3.4
5322	Maple MPL	$0.1843 ₿0.0000019	-0.22	$322.73K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.14K ₿0.58	$1.85M ₿19.34	$322.73K ₿3.38
5331	KOALA AI KOKO	$0.00000003485 ₿0.00000000000036	-1.99	$321.25K ₿3.37	$0.0000000356 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.22K ₿0.13	$339.27K ₿3.55	$321.25K ₿3.37
5339	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5343	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000094	1.26	$319.56K ₿3.35	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000092	$429.38 ₿0	$329.52K ₿3.45	$319.56K ₿3.35
5347	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5351	ORC ORC	$0.0003181 ₿0.0000000033	-1.56	$317.64K ₿3.33	$0.0003298 ₿0.0000000034	$0.0003138 ₿0.0000000032	$1.04K ₿0.01	$317.64K ₿3.33	$317.64K ₿3.33
5352	Yoshi.exchange YOSHI	$0.002075 ₿0.000000021	0.36	$317.62K ₿3.33	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$11.55 ₿0	$317.62K ₿3.33	$317.62K ₿3.33
5353	Koi KOI	$0.0006347 ₿0.0000000066	-0.21	$317.37K ₿3.33	$0.0006399 ₿0.0000000067	$0.0006278 ₿0.0000000066	$54.36 ₿0	$634.75K ₿6.65	$317.37K ₿3.33
5356	UX Chain UX	$0.00007137 ₿0.00000000074	-33.54	$316.39K ₿3.31	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.81K ₿0.04	$877.25K ₿9.19	$316.39K ₿3.31
5363	Market Making Pro MMPRO	$0.003407 ₿0.000000035	-0.28	$313.81K ₿3.29	$0.003696 ₿0.000000038	$0.003343 ₿0.000000035	$17.9K ₿0.19	$340.8K ₿3.57	$313.81K ₿3.29
5376	GUMMY GUMMY	$0.0003933 ₿0.0000000041	1.90	$311.45K ₿3.26	$0.0003941 ₿0.0000000041	$0.00038 ₿0.0000000040	$224.87 ₿0	$311.45K ₿3.26	$311.45K ₿3.26
5384	BEPRO Network LX	$0.00003098 ₿0.00000000032	-21.58	$309.88K ₿3.25	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.48K ₿0.03	$309.88K ₿3.25	$309.88K ₿3.25
5391	99 Bitcoins 99BTC	$0.00000467 ₿0.000000000048	1.08	$308.42K ₿3.23	$0.00000468 ₿0.000000000049	$0.000004619 ₿0.000000000048	$18.59 ₿0	$308.42K ₿3.23	$308.42K ₿3.23
5394	Laika AI LKI	$0.0007202 ₿0.0000000075	-1.86	$307.85K ₿3.23	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$257.97K ₿2.7	$718.89K ₿7.53	$307.85K ₿3.23
5399	UniLend Finance UFT	$0.002982 ₿0.000000031	-1.95	$307.44K ₿3.22	$0.003134 ₿0.000000033	$0.002981 ₿0.000000031	$56.79K ₿0.6	$307.44K ₿3.22	$307.44K ₿3.22
5409	Raven Protocol RAVEN	$0.00006907 ₿0.00000000072	-1.52	$306.48K ₿3.21	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$469.8 ₿0	$690.8K ₿7.24	$306.48K ₿3.21
5411	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.43	$306.35K ₿3.21	$1.03 ₿0.000010	$1.02 ₿0.000010	$26.09 ₿0	$9.16M ₿96.03	$306.35K ₿3.21
5417	Moby MOBY	$0.007398 ₿0.000000077	-1.14	$304.81K ₿3.19	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$54.8K ₿0.57	$739.9K ₿7.75	$304.81K ₿3.19
5419	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.90	$304.78K ₿3.19	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.71 ₿0.01	$1.2M ₿12.53	$304.78K ₿3.19
5423	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	0.44	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5434	Sin City SIN	$0.0003465 ₿0.0000000036	0.99	$301.83K ₿3.16	$0.0003476 ₿0.0000000036	$0.0003427 ₿0.0000000035	$174.05K ₿1.82	$346.55K ₿3.63	$301.83K ₿3.16
5437	Chirpley CHRP	$0.000421 ₿0.0000000044	2.28	$301.05K ₿3.15	$0.0004219 ₿0.0000000044	$0.0004103 ₿0.0000000042	$55.5K ₿0.58	$420.87K ₿4.41	$301.05K ₿3.15
5446	Affyn FYN	$0.000782 ₿0.0000000081	0.67	$300.24K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.36K ₿0.14	$782.03K ₿8.19	$300.24K ₿3.15
5450	Wombat Exchange WOM	$0.001022 ₿0.000000010	0.16	$298.75K ₿3.13	$0.001023 ₿0.000000010	$0.001013 ₿0.000000010	$59.91 ₿0	$1.02M ₿10.72	$298.75K ₿3.13
5452	Neiro NEIRO	$0.0002982 ₿0.0000000031	-0.16	$298.58K ₿3.13	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$398.52K ₿4.18	$298.58K ₿3.13	$298.58K ₿3.13
5457	Libertum LBM	$0.005143 ₿0.000000053	5.15	$297.96K ₿3.12	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$116.27K ₿1.22	$1.03M ₿10.78	$297.96K ₿3.12
5473	Precipitate.ai RAIN	$0.0002946 ₿0.0000000030	-0.33	$294.66K ₿3.09	$0.0002972 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$294.66K ₿3.09	$294.66K ₿3.09
5478	Decentral Games DG	$0.0003165 ₿0.0000000033	-1.13	$294.16K ₿3.08	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$318.09 ₿0	$294.16K ₿3.08	$294.16K ₿3.08
5481	Shibwifhatcoin SHIB	$0.0002959 ₿0.0000000031	0.53	$294.06K ₿3.08	$0.0002975 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.43K ₿0.03	$294.06K ₿3.08	$294.06K ₿3.08
5500	Sommelier SOMM	$0.0007805 ₿0.0000000081	0.22	$291.01K ₿3.05	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$186.73 ₿0	$390.74K ₿4.09	$291.01K ₿3.05
5501	IVPAY IVPAY	$0.0009783 ₿0.000000010	-1.73	$290.71K ₿3.05	$0.001029 ₿0.000000010	$0.0009577 ₿0.000000010	$91.69K ₿0.96	$978.49K ₿10.25	$290.71K ₿3.05
5503	Data Lake LAKE	$0.0001745 ₿0.0000000018	-2.02	$290.61K ₿3.04	$0.0001852 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.41K ₿0.01	$436.48K ₿4.57	$290.61K ₿3.04
5530	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.67K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.67K ₿2.95
5534	Dark Frontiers DARK	$0.001321 ₿0.000000013	-0.31	$283.67K ₿2.97	$0.001329 ₿0.000000013	$0.001318 ₿0.000000013	$12.6K ₿0.13	$329.48K ₿3.45	$283.67K ₿2.97
5537	Taboo TABOO	$0.00002888 ₿0.00000000030	0.61	$282.73K ₿2.96	$0.0000289 ₿0.00000000030	$0.00002835 ₿0.00000000029	$33.25 ₿0	$282.73K ₿2.96	$282.73K ₿2.96
5550	0chain ZCN	$0.005796 ₿0.000000060	-0.41	$280.56K ₿2.94	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$167.52 ₿0	$2.32M ₿24.3	$280.56K ₿2.94
5552	AIT Protocol AIT	$0.000946 ₿0.0000000099	2.65	$280.29K ₿2.94	$0.001103 ₿0.000000011	$0.0009208 ₿0.0000000096	$3.03K ₿0.03	$281.55K ₿2.95	$280.29K ₿2.94
5559	Itheum ITHEUM	$0.0004598 ₿0.0000000048	2.58	$278.78K ₿2.92	$0.0004599 ₿0.0000000048	$0.0004418 ₿0.0000000046	$6.51 ₿0	$390.96K ₿4.1	$278.78K ₿2.92
5560	Ethernity Cloud ECLD	$0.0005229 ₿0.0000000054	-19.22	$278.65K ₿2.92	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$403.04 ₿0	$522.92K ₿5.48	$278.65K ₿2.92
5565	Cairo Bank CBANK	$0.08606 ₿0.00000090	0.81	$277.99K ₿2.91	$0.08609 ₿0.00000090	$0.08531 ₿0.00000089	$81.7 ₿0	$310.23K ₿3.25	$277.99K ₿2.91
5573	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5577	Gameswap GSWAP	$0.03148 ₿0.00000032	-1.69	$275.73K ₿2.89	$0.03224 ₿0.00000033	$0.02786 ₿0.00000029	$38.34K ₿0.4	$629.49K ₿6.6	$275.73K ₿2.89
5583	NORMIE NORMIE	$0.0002813 ₿0.0000000029	-2.26	$274.19K ₿2.87	$0.0002898 ₿0.0000000030	$0.0002773 ₿0.0000000029	$799.29 ₿0.01	$274.19K ₿2.87	$274.19K ₿2.87
5584	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0.07	$273.68K ₿2.86	$52,327 ₿0.54	$52,246 ₿0.54	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5585	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5591	FU FU	$0.00000154 ₿0.000000000016	0.05	$272.57K ₿2.86	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$88.32 ₿0	$272.57K ₿2.86	$272.57K ₿2.86
5592	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}