Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.31B
Volume totale
BTC 61.19%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2797 DeepFakeAI  FAKEAI $0.002032
₿0.00000019
4.70 $1.97M
₿186.16
$0.002173
₿0.00000023
$0.00194
₿0.00000019
$25.92K
₿7.96
$1.97M
₿186.16
$1.97M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
2798 DePay  DEPAY $0.2925
₿0.0000029
175.30 $1.95M
₿19.76
$0.3048
$0.1062
$108.2
₿0
$16.69M
₿169.25
$1.95M
₿19.76
Previsione del prezzo di DePay(depay)
2800 OpenOcean  OOE $0.003856
₿0.00000029
-1.14 $1.95M
₿148.08
$0.004029
₿0.00000029
$0.003811
₿0.00000029
$212.69K
₿5.56
$3.86M
₿293.51
$1.95M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2812 Polkadex  PDEX $0.2522
₿0.000011
62.14 $1.88M
₿84.81
$0.253
₿0.000011
$0.1539
₿0.000010
$53.57K
₿2.84
$1.88M
₿84.81
$1.88M
₿84.81
Previsione del prezzo di Polkadex(pdex)
2816 Orbofi AI  OBI $0.001715
₿0.00000031
12.32 $1.93M
₿143.74
$0.00175
₿0.00000032
$0.001527
₿0.00000031
$110.62K
₿6.04
$3.44M
₿633.77
$1.93M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
2820 Chickencoin  CHKN $0.00000002774
₿0.0000000000072
-0.48 $1.91M
₿0
$0.00000002823
₿0.0000000000080
$0.00000002619
₿0.0000000000066
$93.8K
₿31.11
$1.91M
₿462.5
$1.91M
₿0
Previsione del prezzo di Chickencoin(chkn)
2821 Forgotten Playland  FP $0.0004971
₿0.00000071
-4.05 $1.93M
₿391.31
$0.0006221
₿0.00000078
$0.0004853
₿0.00000071
$551.49K
₿7.01
$4.97M
₿7.12K
$1.93M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
2824 Trog  TROG $0.000004549
5.66 $1.91M
$0.000004899
$0.00000421
$33.57K
$1.91M
$1.91M
Previsione del prezzo di Trog(trog)
2825 Mt Pelerin Shares  MPS $3.82
₿0.000074
6.38 $1.91M
₿37.34
$3.99
₿0.000074
$3.59
₿0.000063
$241.33
₿0.04
$38.2M
₿746.85
$1.91M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2827 Spice  SFI $23.91
₿0.00048
-0.95 $1.92M
₿38.45
$24.8
₿0.00055
$22.1
₿0.00047
$42.25K
₿1.02
$2.2M
₿44.25
$1.92M
₿38.45
Previsione del prezzo di Spice(sfi)
2829 Jester  JEST $1.91
2.30 $1.9M
$1.92
$1.76
$9.26K
$1.9M
$1.9M
Previsione del prezzo di Jester(jest)
2830 Roco Finance  ROCO $0.02028
₿0.0000050
-2.09 $1.9M
₿129.77
$0.02073
₿0.0000053
$0.01989
₿0.0000046
$96.35K
₿4.67
$2.02M
₿499.29
$1.9M
₿129.77
Previsione del prezzo di Roco Finance(roco)
2833 LandX Governance Token  LNDX $0.145
₿0.000031
-1.78 $1.89M
₿213.47
$0.1489
₿0.000034
$0.142
₿0.000031
$268.44K
₿11.52
$9.87M
₿2.07K
$1.89M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2834 Origin DeFi Governance  OGV $0.006006
₿0.00000022
0.32 $1.89M
₿141.53
$0.006046
₿0.00000024
$0.005811
₿0.00000018
$146.73
₿12.45
$2.76M
₿1.01K
$1.89M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
2835 Gala Music  MUSIC $0.013
₿0.0000017
-0.22 $1.89M
₿184.09
$0.01388
₿0.0000017
$0.01279
₿0.0000017
$948.97K
₿94
$1.89M
₿184.09
$1.89M
₿184.09
Previsione del prezzo di Gala Music(music)
2841 Crash On Base  CRASH $0.00197
-12.47 $1.88M
$0.002328
$0.001956
$11.36K
$1.88M
$1.88M
Previsione del prezzo di Crash On Base(crash)
2842 governance ZIL  GZIL $3.36
₿0.000083
0.47 $1.89M
₿46.98
$3.41
₿0.000087
$3.28
₿0.000083
$106.24
₿0.02
$2.44M
₿60.64
$1.89M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
2846 Xend Finance  RWA $0.01443
₿0.0000033
-0.87 $1.87M
₿395.27
$0.01463
₿0.0000036
$0.01436
₿0.0000033
$31.41K
₿13.89
$2.89M
₿676.28
$1.87M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2847 BoxBet  BXBT $0.02189
₿0.0000026
0.66 $1.87M
₿201.19
$0.023
₿0.0000027
$0.02159
₿0.0000026
$181.01K
₿0.23
$2.09M
₿257.55
$1.87M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
2853 Chain-key Ethereum  CKETH $1,791.3
₿0.051
-0.35 $1.86M
₿0
$1,842.74
₿0.051
$1,760.55
₿0.049
$27.72K
₿0.05
$1.86M
$1.86M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2854 Optimus AI  OPTI $0.01852
₿0.0000041
1.85 $1.85M
₿419.12
$0.01957
₿0.0000046
$0.01772
₿0.0000040
$28.13K
₿11.32
$1.85M
₿419.12
$1.85M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2855 DeltaPrime  PRIME $0.428
0 $1.85M
$0
$0
$1.87
$17.12M
$1.85M
Previsione del prezzo di DeltaPrime(prime)
2856 CHONKY  CHONKY $0.00000374
₿0.00000000068
57.75 $1.86M
₿0
$0.00000433
₿0.00000000082
$0.000002359
₿0.00000000066
$294.95K
₿5.62
$1.86M
₿339.51
$1.86M
₿0
Previsione del prezzo di CHONKY(chonky)
2861 Switcheo  SWTH $0.001073
₿0.00000012
0.21 $1.85M
₿214.71
$0.001086
₿0.00000012
$0.001062
₿0.00000012
$1.6K
₿1.1
$2.32M
₿269.53
$1.85M
₿214.71
Previsione del prezzo di Switcheo(swth)
2863 Probit Token  PROB $0.06649
₿0.0000015
-1.29 $1.84M
₿43.15
$0.06787
₿0.0000015
$0.0649
₿0.0000014
$1.02M
₿0.6
$12.63M
₿296.65
$1.84M
₿43.15
Previsione del prezzo di Probit Token(prob)
2864 Feisty Doge NFT  NFD $0.00003282
₿0.0000000046
1.05 $1.84M
₿262.3
$0.00003314
₿0.0000000053
$0.00003186
₿0.0000000046
$358.5
₿7.34
$3.28M
₿468.1
$1.84M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2867 ShibaDoge  SHIBDOGE $0
₿0.
1.20 $1.83M
₿58.71
$0
₿0.
$0
₿0.
$573.8
₿0
$2.94M
₿115.28
$1.83M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02265
₿0.00000024
$0.02027
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
Previsione del prezzo di NADA Protocol Token(nada)
2871 SuiPad  SUIP $0.02642
₿0.0000015
8.19 $1.82M
₿105.35
$0.02701
₿0.0000016
$0.02423
₿0.0000015
$185.48K
₿1.96
$2.64M
₿159.56
$1.82M
₿105.35
Previsione del prezzo di SuiPad(suip)
2872 Darwinia Network Native Token  RING $0.001066
₿0.000000072
0.02 $1.81M
₿129.65
$0.001073
₿0.000000075
$0.001057
₿0.000000071
$73.9K
₿5.69
$2.24M
₿174.83
$1.81M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2873 Gari Network  GARI $0.002771
₿0.00000048
1.22 $1.83M
₿210.12
$0.002785
₿0.00000049
$0.00242
₿0.00000047
$323.47K
₿18
$2.76M
₿482.01
$1.83M
₿210.12
Previsione del prezzo di Gari Network(gari)
2876 Everclear  NEXT $0.01698
₿0.0000033
-0.67 $1.81M
₿356.37
$0.02651
₿0.0000033
$0.01692
₿0.0000033
$181.59
₿49.7
$16.99M
₿3.34K
$1.81M
₿356.37
Previsione del prezzo di Everclear(next)
2878 Joystream  JOY $0.001688
₿0.00000026
4.13 $1.82M
₿234.77
$0.001698
₿0.00000026
$0.001618
₿0.00000025
$27.26K
₿13
$1.85M
₿279.97
$1.82M
₿234.77
Previsione del prezzo di Joystream(joy)
2879 Mdex  MDX $0.0019
₿0.00000075
18.01 $1.81M
₿726.35
$0.0019
₿0.00000077
$0.00161
₿0.00000074
$286.15
₿15.09
$2.01M
₿810.25
$1.81M
₿726.35
Previsione del prezzo di Mdex(mdx)
2881 MarsDAO  MDAO $0.02304
₿0.0000025
0.16 $1.81M
₿194.87
$0.02319
₿0.0000025
$0.02291
₿0.0000023
$49.1K
₿1.33
$2.21M
₿240.84
$1.81M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
2884 Particl  PART $0.122
₿0.0000053
0.14 $1.82M
₿74.19
$0.1231
₿0.0000053
$0.1192
₿0.0000051
$1.83K
₿1.54
$1.82M
$1.82M
₿74.19
Previsione del prezzo di Particl(part)
2885 Suncat  SUNCAT $0.001794
0.77 $1.79M
$0.001799
$0.00176
$2.11M
$1.79M
$1.79M
Previsione del prezzo di Suncat(suncat)
2888 DeFi  DEFI $0.005368
₿0.0000020
7.05 $1.79M
₿352.18
$0.00555
₿0.0000022
$0.004945
₿0.0000020
$481.88K
₿9.12
$5.37M
₿2.07K
$1.79M
₿352.18
Previsione del prezzo di DeFi(defi)
2895 Qi Dao  QI $0.01218
₿0.00000063
0.57 $1.8M
₿52.98
$0.01239
$0.01166
$22.18
₿0.01
$2.46M
₿126.32
$1.8M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2899 Skull of Pepe Token  SKOP $0.0119
2.56 $1.79M
$0.01194
$0.01125
$163.95K
$1.79M
$1.79M
Previsione del prezzo di Skull of Pepe Token(skop)
2901 Kitten Haimer  KHAI $0.03305
₿0.000021
-11.60 $1.78M
₿0
$0.03832
₿0.000025
$0.03098
₿0.000018
$94K
₿8.14
$1.78M
₿1.19K
$1.78M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2903 Paribus  PBX $0.0002367
₿0.000000033
-1.85 $1.77M
₿238.07
$0.000242
₿0.000000035
$0.0002364
₿0.000000032
$216.83K
₿3.44
$2.2M
₿306.92
$1.77M
₿238.07
Previsione del prezzo di Paribus(pbx)
2904 Titan Blaze  BLAZE $1.31
311.86 $1.77M
$1.31
$0.3181
$10.74K
$1.77M
$1.77M
Previsione del prezzo di Titan Blaze(blaze)
2905 Catboy  CATBOY $0.008808
₿0.0000014
0.68 $1.76M
₿269.44
$0.009242
₿0.0000017
$0.008388
₿0.0000013
$242.77K
₿16.9
$1.76M
₿283.53
$1.76M
₿269.44
Previsione del prezzo di Catboy(catboy)
2910 NanoByte  NBT $0.00136
₿0.000000036
0.51 $1.76M
₿46.71
$0.001374
₿0.000000037
$0.00133
₿0.000000034
$25.62K
₿1.25
$13.6M
₿361.38
$1.76M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2912 Unifi Protocol DAO  UNFI $0.2218
₿0.000077
4.40 $1.75M
₿610.25
$0.2305
₿0.000081
$0.2103
₿0.000077
$192.69K
₿226.9
$2.22M
₿773.47
$1.75M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
2919 Rome  ROME $11.86
₿0.00017
0.14 $1.75M
₿38.6
$11.96
₿0.00017
$11.62
₿0.00016
$0.09
₿0
$1.75M
₿39.87
$1.75M
₿38.6
Previsione del prezzo di Rome(rome)
2922 Everest  ID $0.01483
₿0.0000024
-8.91 $1.73M
₿283.51
$0.01646
₿0.0000025
$0.01403
₿0.0000024
$24.65K
₿2.61
$11.86M
₿1.94K
$1.73M
₿283.51
Previsione del prezzo di Everest(id)
2924 Brainlet  BRAINLET $0.001729
11.42 $1.73M
$0.002069
$0.001534
$335.02K
$1.73M
$1.73M
Previsione del prezzo di Brainlet(brainlet)
2930 BEPRO Network  BEPRO $0.0001713
₿0.000000020
-1.89 $1.71M
₿204.08
$0.0001824
₿0.000000021
$0.0001709
₿0.000000019
$159.24K
₿11.6
$1.71M
₿204.08
$1.71M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
2932 DogeGF  DOGEGF $0.000000000062
₿0.0000000000000026
-3.13 $1.71M
₿71.84
$0.000000000066
₿0.0000000000000029
$0.00000000006
₿0.0000000000000026
$6.04K
₿0.74
$2.02M
₿87.86
$1.71M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2934 Mobius  MOBI $0.003326
₿0.00000016
-1.92 $1.71M
₿84.76
$0.003395
₿0.00000016
$0.003326
₿0.00000015
$17.28K
₿0.42
$2.95M
₿146.43
$1.71M
₿84.76
Previsione del prezzo di Mobius(mobi)
2937 Wrapped Accumulate  WACME $0.006311
₿0.00000016
-0.94 $1.71M
₿38.61
$0.006471
₿0.00000042
$0.006232
₿0.00000016
$50.83K
₿0.03
$1.9M
₿43.18
$1.71M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
2940 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.78 $1.7M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$265.24K
₿36.06
$1.7M
₿284.06
$1.7M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
2947 Grape  GRP $0.3771
₿0.00011
-0.01* $1.68M
₿481.43
$0.3771
₿0.00013
$0.3771
₿0.00010
$44.99
₿5.05
$3.77M
₿1.17K
$1.68M
₿481.43
Previsione del prezzo di Grape(grp)
2948 Reality Metaverse  RMV $0.002275
₿0.00000075
-0.41 $1.68M
₿226.42
$0.002352
₿0.00000086
$0.002234
₿0.00000074
$132.2K
₿7.3
$2.25M
₿759.21
$1.68M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
2950 Slam Token  SLAM $0.0754
₿0.0000043
0.15 $1.67M
₿43.82
$0.07579
$0.07479
$17.55
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2957 Thetanuts Finance  NUTS $0.001572
-0.20 $1.66M
$0.001592
$0.001572
$115.07K
$15.72M
$1.66M
Previsione del prezzo di Thetanuts Finance(nuts)
2961 LUCA  LUCA $1.1
₿0.000012
-3.24 $1.65M
₿95.6
$1.14
₿0.000012
$1.1
₿0.000011
$279.63K
₿27.97
$2.11M
₿684.63
$1.65M
₿95.6
Previsione del prezzo di LUCA(luca)
2963 Lava  LAVA $0.004351
₿0.00000055
-3.03 $1.63M
₿0
$0.00451
₿0.00000059
$0.004338
₿0.00000053
$171.51K
₿4.54
$4.35M
₿558.93
$1.63M
₿0
Previsione del prezzo di Lava(lava)
2966 enqAI  ENQAI $0.00166
₿0.00000067
-15.03 $1.64M
₿655.75
$0.001953
₿0.00000077
$0.00166
₿0.00000066
$41.48K
₿11.23
$1.66M
₿674.15
$1.64M
₿655.75
Previsione del prezzo di enqAI(enqai)
2970 Kimbo  KIMBO $0.00002394
₿0.0000000046
-1.15 $1.66M
₿325.76
$0.00002485
₿0.0000000048
$0.0000233
₿0.0000000043
$158.14K
₿40.01
$1.66M
₿325.76
$1.66M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
2971 Libra Incentix  LIXX $0.0002431
₿0.000000061
0.54 $1.63M
₿411.6
$0.0002462
₿0.000000061
$0.000224
₿0.000000058
$27.64K
₿16.27
$3.65M
₿921.48
$1.63M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2973 COCOS BCX  COMBO $0.02016
₿0.000013
-7.11 $1.66M
₿987.06
$0.02181
₿0.000014
$0.01823
₿0.000013
$811.16K
₿56.38
$2.02M
₿1.39K
$1.66M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
2974 HeeeHeee  HEEHEE $0.002116
-0.54 $1.64M
$0.002242
$0.002091
$6.57K
$1.64M
$1.64M
Previsione del prezzo di HeeeHeee(heehee)
2976 Wam  WAM $0.002396
₿0.00000011
-6.97 $1.63M
₿71.92
$0.002591
₿0.00000011
$0.002364
₿0.00000011
$91.46K
₿3.19
$2.4M
₿113.83
$1.63M
₿71.92
Previsione del prezzo di Wam(wam)
2979 Spheroid Universe  SPH $0.0006156
₿0.000000042
1.63 $1.63M
₿93.32
$0.0006169
₿0.000000043
$0.0006057
₿0.000000041
$3.63
₿0.83
$1.63M
₿93.32
$1.63M
₿93.32
Previsione del prezzo di Spheroid Universe(sph)
2980 Magic Square  SQR $0.00792
₿0.0000076
2.68 $1.62M
₿405.16
$0.008003
₿0.0000076
$0.007714
₿0.0000070
$59.87K
₿8.51
$7.92M
₿7.66K
$1.62M
₿405.16
Previsione del prezzo di Magic Square(sqr)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2983 Defit  DEFIT $0.05247
₿0.0000030
0.12 $1.62M
₿85.4
$0.05301
₿0.0000031
$0.05162
₿0.0000030
$237.05
₿0.09
$2.62M
₿151.39
$1.62M
₿85.4
Previsione del prezzo di Defit(defit)
2986 Ferro  FER $0.001121
₿0.00000013
-0.84 $1.62M
₿155.39
$0.001148
₿0.00000013
$0.001118
₿0.00000013
$5.62K
₿0.17
$5.61M
₿633.07
$1.62M
₿155.39
Previsione del prezzo di Ferro(fer)
2988 nuco.cloud  NCDT $0.04617
₿0.000016
-0.45 $1.6M
₿564.46
$0.04656
₿0.000018
$0.0458
₿0.000016
$157.53K
₿6.96
$2.31M
₿842.14
$1.6M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
2990 Azuro Protocol  AZUR $0.007978
1.10 $1.6M
$0.007984
$0.007868
$210.29K
$7.98M
$1.6M
Previsione del prezzo di Azuro Protocol(azur)
2994 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.6
₿0.000080
$7.33
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2995 Ridotto  RDT $0.005081
₿0.00000070
-0.60 $1.6M
₿224.83
$0.005125
₿0.00000073
$0.005071
₿0.00000059
$110.54K
₿3.15
$2.54M
₿354.59
$1.6M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2997 MindAI  MDAI $1.73
₿0.00015
-0.65 $1.6M
₿149.04
$1.76
₿0.00017
$1.68
₿0.00014
$864.16
₿1.89
$1.73M
₿155.12
$1.6M
₿149.04
Previsione del prezzo di MindAI(mdai)
3001 Reflexer Ungovernance Token  FLX $1.94
₿0.00010
0.29 $1.59M
₿95.07
$1.97
₿0.00010
$1.89
₿0.00010
$59.21K
₿0.61
$1.85M
₿102.91
$1.59M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
3004 Idexo Token  IDO $0.0198
₿0.00000018
-0.01* $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3005 ONINO  ONI $0.0404
₿0.0000053
-2.49 $1.59M
₿193.87
$0.04164
₿0.0000054
$0.04027
₿0.0000048
$2.88K
₿1.91
$4.03M
₿541.46
$1.59M
₿193.87
Previsione del prezzo di ONINO(oni)
3006 Nucleon xCFX  XCFX $0.1021
₿0.0000056
4.96 $1.6M
₿97.9
$0.1035
₿0.0000057
$0.09594
₿0.0000053
$227.5
₿0.27
$1.6M
₿97.9
$1.6M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3010 Mumu  MUMU $0.000000002291
₿0.00000000000018
0.16 $1.58M
₿0
$0.000000002349
₿0.00000000000021
$0.00000000226
₿0.00000000000016
$136.38K
₿0.59
$1.58M
₿189.03
$1.58M
₿0
Previsione del prezzo di Mumu(mumu)
3014 XELS  XELS $0.08073
₿0.0000054
0.06 $1.58M
₿105.45
$0.08082
₿0.0000054
$0.08064
₿0.0000052
$102.23K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
Previsione del prezzo di XELS(xels)
3016 Global Coin Research  GCR $0.158
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$78.06
₿0
$1.58M
₿21.91
$1.58M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3017 xFund  XFUND $158.06
₿0.0069
-4.08 $1.58M
₿69.15
$165.72
₿0.0073
$155.41
₿0.0069
$6.47K
₿0.24
$1.58M
₿69.15
$1.58M
₿69.15
Previsione del prezzo di xFund(xfund)
3018 HeadStarter  HST $0.008429
₿0.00000047
-4.50 $1.58M
₿68.02
$0.009026
₿0.00000048
$0.008448
₿0.00000045
$5.4K
₿1.53
$21.12M
₿1.18K
$1.58M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3019 LABEL Foundation  LBL $0.001379
₿0.000000084
-1.68 $1.57M
₿97.17
$0.001411
₿0.000000087
$0.001353
₿0.000000083
$98.66K
₿9.44
$4.14M
₿255.4
$1.57M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3020 Sphynx Labs  SPHYNX $0.001049
₿0.00000012
0.01* $1.57M
₿243.25
$0.001055
₿0.00000012
$0.001038
₿0.00000011
$33.42
₿0.68
$1.57M
₿243.25
$1.57M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3022 Bifrost Voucher MANTA  VMANTA $0.3207
7.52 $1.58M
$0.3243
$0.2983
$931.5
$1.58M
$1.58M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3023 Sora Validator Token  VAL $0.02698
₿0.0000069
-4.29 $1.57M
₿486.34
$0.02843
₿0.0000070
$0.02379
₿0.0000059
$20.54K
₿0.82
$2.7M
₿695.25
$1.57M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3031 Litecoin Cash  LCC $0.001908
₿0.000000099
-1.62 $1.55M
₿79.31
$0.002005
₿0.000000099
$0.001872
₿0.000000080
$20.54
₿0
$1.55M
₿83.36
$1.55M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
3033 Neos Credits  NCR $0.03798
₿0.0000030
0.61 $1.54M
₿121.99
$0.03803
₿0.0000047
$0.03748
₿0.0000029
$154.06
₿1.59
$1.9M
₿150
$1.54M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3034 Allbridge  ABR $0.07712
₿0.0000055
-3.14 $1.54M
₿54.31
$0.08042
₿0.0000058
$0.07642
₿0.0000052
$2.82K
₿0.33
$7.46M
₿541.97
$1.54M
₿54.31
Previsione del prezzo di Allbridge(abr)
3035 Mancium  MANC $0.1542
₿0.000012
-0.19 $1.54M
₿120.77
$0.1559
₿0.000012
$0.1482
₿0.000011
$18.64
₿1.75
$15.42M
₿1.21K
$1.54M
₿120.77
Previsione del prezzo di Mancium(manc)
3038 ORC  ORC $0.001546
-4.78 $1.54M
$0.001666
$0.001469
$5.63K
$1.54M
$1.54M
Previsione del prezzo di ORC(orc)
3039 Bullieverse  BULL $0.00182
₿0.00000016
4.85 $1.54M
₿120.61
$0.001833
₿0.00000018
$0.001686
₿0.00000016
$209.81K
₿1.76
$1.82M
₿167.53
$1.54M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3040 TypeAI  TYPE $0.1615
₿0.000036
-2.21 $1.54M
₿0
$0.1655
₿0.000042
$0.1566
₿0.000028
$2.93K
₿6.15
$1.62M
₿357.88
$1.54M
₿0
Previsione del prezzo di TypeAI(type)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3879
₿0.0000041
$0.3577
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3043 Datamall Coin  DMC $0.003995
₿0.0000013
3.26 $1.53M
₿518.16
$0.00414
₿0.0000014
$0.003821
₿0.0000013
$20.68K
₿3.82
$1.98M
₿672.06
$1.53M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
3044 EDEN  EDEN $0.01007
₿0.0000017
0.72 $1.53M
₿253.21
$0.01405
₿0.0000018
$0.009799
₿0.0000016
$209.23K
₿3.08
$1.61M
₿263.15
$1.53M
₿253.21
Previsione del prezzo di EDEN(eden)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui