$2.17T
Capitalizzazione totale
$89.71B
Volume totale
BTC 56.06%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2671)
Filtri avanzati
NounsDAO (2671)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6875 Smart Layer Network  SLN $0.0005633
₿0.0000000088
0 $45.75K
₿0.72
$0
$0
$1.63
₿0
$56.34K
₿0.88
$45.75K
₿0.72
Previsione del prezzo di Smart Layer Network(sln)
6894 Aegis Ai  AEGIS $0.0004519
₿0.0000000068
0 $45.2K
₿0.68
$0
$0
$36.18
₿0
$45.2K
₿0.68
$45.2K
₿0.68
Previsione del prezzo di Aegis Ai(aegis)
6939 Onigiri  ONI $0.000000107
₿0.0000000000017
-2.05 $44.29K
₿0.73
$0.0000001104
₿0.0000000000018
$0.0000001055
₿0.0000000000017
$80.39
₿0
$45.05K
₿0.74
$44.29K
₿0.73
Previsione del prezzo di Onigiri(oni)
6959 SpaceFalcon  FCON $0.000002539
₿0.000000000041
-0.88 $43.96K
₿0.72
$0.00000256
₿0.000000000042
$0.000002539
₿0.000000000041
$9.19
₿0
$48.17K
₿0.79
$43.96K
₿0.72
Previsione del prezzo di SpaceFalcon(fcon)
6962 Colon  COLON $0.0000447
₿0.00000000073
-2.05 $43.87K
₿0.72
$0.00004588
₿0.00000000074
$0.00004343
₿0.00000000072
$13.91
₿0
$43.87K
₿0.72
$43.87K
₿0.72
Previsione del prezzo di Colon(colon)
6972 analoS  ANALOS $0.0000004406
₿0.0000000000072
-3.18 $43.88K
₿0.72
$0.0000004595
₿0.0000000000075
$0.0000004297
₿0.0000000000071
$12.25
₿0
$44.04K
₿0.72
$43.88K
₿0.72
Previsione del prezzo di analoS(analos)
6995 Dark Frontiers  DARK $0.0001996
₿0.0000000032
-4.91 $42.96K
₿0.71
$0.0002142
₿0.0000000035
$0.0001809
₿0.0000000029
$74.9K
₿1.24
$49.9K
₿0.82
$42.96K
₿0.71
Previsione del prezzo di Dark Frontiers(dark)
7002 Media Network  MEDIA $0.1713
₿0.0000028
0.05 $42.83K
₿0.71
$0.172
₿0.0000028
$0.1704
₿0.0000027
$38.35
₿0
$148.92K
₿2.45
$42.83K
₿0.71
Previsione del prezzo di Media Network(media)
7040 UBXS  UBXS $0.0005015
₿0.0000000082
-0.46 $41.58K
₿0.69
$0.0005138
₿0.0000000083
$0.0004937
₿0.0000000082
$8.88
₿0
$41.58K
₿0.69
$41.58K
₿0.69
Previsione del prezzo di UBXS(ubxs)
7061 Dvision Network  DVI $0.0001657
₿0.0000000027
49.95 $40.91K
₿0.67
$0.0001658
₿0.0000000027
$0.0001082
₿0.0000000017
$655.15
₿0.01
$165.77K
₿2.73
$40.91K
₿0.67
Previsione del prezzo di Dvision Network(dvi)
7076 Bamboo on Base  BAMBOO $0.00004055
₿0.00000000054
0 $40.55K
₿0.55
$0
$0
$23.68
₿0
$40.55K
₿0.55
$40.55K
₿0.55
Previsione del prezzo di Bamboo on Base(bamboo)
7079 Gamma Strategies  GAMMA $0.0006223
₿0.0000000084
0 $40.52K
₿0.55
$0
$0
$1.41
₿0
$62.24K
₿0.85
$40.52K
₿0.55
Previsione del prezzo di Gamma Strategies(gamma)
7084 Lybra  LBR $0.0009535
₿0.000000015
0 $40.4K
₿0.64
$0
$0
$3.82
₿0
$88.6K
₿1.4
$40.4K
₿0.64
Previsione del prezzo di Lybra(lbr)
7089 Colony  CLY $0.0003579
₿0.0000000058
-1.30 $40.36K
₿0.67
$0.0003704
₿0.0000000060
$0.0003372
₿0.0000000056
$12.87
₿0
$53.69K
₿0.89
$40.36K
₿0.67
Previsione del prezzo di Colony(cly)
7092 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
7097 Chappyz  CHAPZ $0.00000439
₿0.000000000057
0 $40.23K
₿0.53
$0
$0
$8.79
₿0
$43.9K
₿0.58
$40.23K
₿0.53
Previsione del prezzo di Chappyz(chapz)
7139 Zack Morris  ZACK $0.00004546
₿0.00000000074
-2.46 $39.13K
₿0.65
$0.00004742
₿0.00000000077
$0.00004412
₿0.00000000073
$2.5
₿0
$39.13K
₿0.65
$39.13K
₿0.65
Previsione del prezzo di Zack Morris(zack)
7144 OX Coin  OX $0.00001489
₿0.00000000024
0.12 $38.99K
₿0.64
$0.00001514
₿0.00000000024
$0.00001368
₿0.00000000022
$107.45
₿0
$38.99K
₿0.64
$38.99K
₿0.64
Previsione del prezzo di OX Coin(ox)
7161 Baby BNB  BABYBNB $0.00003848
₿0.00000000063
-0.32 $38.49K
₿0.63
$0.00003905
₿0.00000000063
$0.00003792
₿0.00000000062
$37.61
₿0
$38.49K
₿0.63
$38.49K
₿0.63
Previsione del prezzo di Baby BNB(babybnb)
7167 Blink Galaxy  GQ $0.00000483
₿0.000000000079
-0.26 $38.43K
₿0.63
$0.00000484
₿0.000000000081
$0.00000483
₿0.000000000078
$833.02
₿0.01
$41.08K
₿0.68
$38.43K
₿0.63
Previsione del prezzo di Blink Galaxy(gq)
7170 Move Dollar  MOD $0.9964
₿0.000016
0.72 $38.34K
₿0.63
$1.02
₿0.000016
$0.9726
₿0.000015
$45.07K
₿0.74
$38.34K
₿0.63
$38.34K
₿0.63
Previsione del prezzo di Move Dollar(mod)
7252 Grizzly Honey  GHNY $0.01718
₿0.00000028
-0.13 $36.65K
₿0.6
$0.01735
₿0.00000028
$0.01689
₿0.00000027
$63.58
₿0
$36.65K
₿0.6
$36.65K
₿0.6
Previsione del prezzo di Grizzly Honey(ghny)
7283 Sphere Finance  SPHERE $0.000004729
₿0.000000000078
1.78 $36.07K
₿0.6
$0.00000485
₿0.000000000079
$0.000004639
₿0.000000000076
$0.22
₿0
$42.39K
₿0.7
$36.07K
₿0.6
Previsione del prezzo di Sphere Finance(sphere)
7284 OraiDEX  ORAIX $0.00006443
₿0.0000000010
-1.58 $36.06K
₿0.59
$0.00006572
₿0.0000000010
$0.00006441
₿0.0000000010
$1.71
₿0
$47.57K
₿0.78
$36.06K
₿0.59
Previsione del prezzo di OraiDEX(oraix)
7302 Force Protocol  FOR $0.00006329
₿0.0000000010
0 $35.69K
₿0.56
$0
$0
$10.21
₿0
$63.3K
₿1
$35.69K
₿0.56
Previsione del prezzo di Force Protocol(for)
7311 Crypterium  CRPT $0.0004174
₿0.0000000056
0 $35.47K
₿0.48
$0
$0
$1.61
₿0
$39.51K
₿0.54
$35.47K
₿0.48
Previsione del prezzo di Crypterium(crpt)
7321 BERF  BERF $0.00008372
₿0.0000000013
-2.67 $35.16K
₿0.58
$0.00008602
₿0.0000000013
$0.00008119
₿0.0000000013
$23.2
₿0
$35.16K
₿0.58
$35.16K
₿0.58
Previsione del prezzo di BERF(berf)
7334 Cat-Dog  CATDOG $0.0000004011
₿0.0000000000066
-3.36 $34.82K
₿0.57
$0.0000004206
₿0.0000000000068
$0.0000003917
₿0.0000000000065
$20.74
₿0
$34.82K
₿0.57
$34.82K
₿0.57
Previsione del prezzo di Cat-Dog(catdog)
7384 JHH  JHH $0.000000003405
₿0.000000000000056
-3.18 $34.05K
₿0.56
$0.000000003573
₿0.000000000000058
$0.000000003352
₿0.000000000000055
$34.06
₿0
$34.05K
₿0.56
$34.05K
₿0.56
Previsione del prezzo di JHH(jhh)
7390 Krypton DAO  KRD $0.0003315
₿0.0000000054
-14.32 $33.97K
₿0.56
$0.0004423
₿0.0000000073
$0.000331
₿0.0000000054
$944.21
₿0.02
$3.32M
₿54.61
$33.97K
₿0.56
Previsione del prezzo di Krypton DAO(krd)
7410 Banana Tape Wall  BTW $0.00003365
₿0.00000000055
-4.78 $33.45K
₿0.55
$0.00003766
₿0.00000000061
$0.00003322
₿0.00000000054
$1.23K
₿0.02
$33.45K
₿0.55
$33.45K
₿0.55
Previsione del prezzo di Banana Tape Wall(btw)
7431 Super Useless Token  SUT $0.0009724
₿0.000000016
-5.61 $33.18K
₿0.55
$0.00103
₿0.000000016
$0.0009447
₿0.000000015
$4.81
₿0
$64.19K
₿1.06
$33.18K
₿0.55
Previsione del prezzo di Super Useless Token(sut)
7514 LIT  LIT $0.0000006219
₿0.0000000000092
0 $31.78K
₿0.47
$0
$0
$320.23
₿0
$62.2K
₿0.93
$31.78K
₿0.47
Previsione del prezzo di LIT(lit)
7528 CHONKY [OLD]  CHONKY $0.00000006332
₿0.0000000000010
-2.43 $31.66K
₿0.52
$0.00000006556
₿0.0000000000010
$0.00000006159
₿0.0000000000010
$274.06
₿0
$31.66K
₿0.52
$31.66K
₿0.52
Previsione del prezzo di CHONKY [OLD](chonky)
7532 NumberGoUpTech  TECH $0.0000004816
₿0.0000000000079
-0.68 $31.51K
₿0.52
$0.0000004949
₿0.0000000000081
$0.0000004618
₿0.0000000000077
$23.12
₿0
$31.51K
₿0.52
$31.51K
₿0.52
Previsione del prezzo di NumberGoUpTech(tech)
7546 Gold Fever Native Gold  NGL $0.0007614
₿0.000000012
-3.08 $31.21K
₿0.51
$0.0007913
₿0.000000013
$0.0007595
₿0.000000012
$43.89
₿0
$152.28K
₿2.51
$31.21K
₿0.51
Previsione del prezzo di Gold Fever Native Gold(ngl)
7554 Meta Monopoly  MONOPOLY $0.00003115
₿0.00000000048
0 $31.16K
₿0.49
$0
$0
$53.2
₿0
$31.16K
₿0.49
$31.16K
₿0.49
Previsione del prezzo di Meta Monopoly(monopoly)
7562 Striker League  MBS $0.0000497
₿0.00000000081
-1.71 $31.09K
₿0.51
$0.00005081
₿0.00000000084
$0.0000497
₿0.00000000081
$39.77
₿0
$49.7K
₿0.82
$31.09K
₿0.51
Previsione del prezzo di Striker League(mbs)
7618 GUA  GUA $0.000004799
₿0.000000000079
-3.40 $29.99K
₿0.49
$0.00000501
₿0.000000000081
$0.00000475
₿0.000000000078
$97.77
₿0
$29.99K
₿0.49
$29.99K
₿0.49
Previsione del prezzo di GUA(gua)
7624 Golden Kappa  GKAPPA $0.00000003841
₿0.00000000000063
-3.05 $29.84K
₿0.49
$0.00000003995
₿0.00000000000065
$0.00000003771
₿0.00000000000062
$484.79
₿0.01
$29.84K
₿0.49
$29.84K
₿0.49
Previsione del prezzo di Golden Kappa(gkappa)
7629 Javsphere  JAV $0.00009555
₿0.0000000015
-2.63 $29.75K
₿0.49
$0.00009814
₿0.0000000016
$0.00009412
₿0.0000000015
$65.8
₿0
$77.07K
₿1.27
$29.75K
₿0.49
Previsione del prezzo di Javsphere(jav)
7667 Umbrella Network  UMB $0.00006783
₿0.0000000011
-0.92 $29.1K
₿0.48
$0.00006875
₿0.0000000011
$0.00006744
₿0.0000000011
$38.32
₿0
$30.36K
₿0.5
$29.1K
₿0.48
Previsione del prezzo di Umbrella Network(umb)
7688 Decubate  DCB $0.00007134
₿0.0000000011
0.17 $28.85K
₿0.48
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$16.56
₿0
$71.34K
₿1.18
$28.85K
₿0.48
Previsione del prezzo di Decubate(dcb)
7707 Etheism  E $28.58
₿0.00046
-1.12 $28.58K
₿0.47
$29.25
₿0.00047
$27.63
₿0.00046
$57.16
₿0
$28.58K
₿0.47
$28.58K
₿0.47
Previsione del prezzo di Etheism(e)
7733 Nemo Sum  NEMO $0.00003034
₿0.00000000050
-0.55 $28.24K
₿0.47
$0.00003074
₿0.00000000050
$0.000029
₿0.00000000048
$169.15
₿0
$29.76K
₿0.49
$28.24K
₿0.47
Previsione del prezzo di Nemo Sum(nemo)
7756 PanoVerse  PANO $0.0009941
₿0.000000013
0 $27.84K
₿0.37
$0
$0
$8.23
₿0
$27.84K
₿0.37
$27.84K
₿0.37
Previsione del prezzo di PanoVerse(pano)
7776 Cheese  CHEESE $0.0000275
₿0.00000000045
0 $27.5K
₿0.46
$0
$0
$27
₿0
$27.5K
₿0.46
$27.5K
₿0.46
Previsione del prezzo di Cheese(cheese)
7810 coby  COBY $0.00002701
₿0.00000000044
-3.42 $26.99K
₿0.45
$0.00002833
₿0.00000000046
$0.00002636
₿0.00000000043
$2.56
₿0
$26.99K
₿0.45
$26.99K
₿0.45
Previsione del prezzo di coby(coby)
7814 Basedmilio  BASED $0.00002693
₿0.00000000044
-4.18 $26.94K
₿0.44
$0.00002811
₿0.00000000045
$0.00002593
₿0.00000000043
$1.18
₿0
$26.94K
₿0.44
$26.94K
₿0.44
Previsione del prezzo di Basedmilio(based)
7823 SatoshiVM  SAVM $0.003645
₿0.000000060
-2.28 $26.82K
₿0.44
$0.003786
₿0.000000061
$0.003627
₿0.000000059
$33.52
₿0
$76.58K
₿1.26
$26.82K
₿0.44
Previsione del prezzo di SatoshiVM(savm)
7846 Cogito Finance  CGV $0.000297
₿0.0000000042
0 $26.43K
₿0.37
$0
$0
$1.83
₿0
$297.03K
₿4.2
$26.43K
₿0.37
Previsione del prezzo di Cogito Finance(cgv)
7872 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsione del prezzo di Blendr Network(blendr)
7874 Cellana Finance  CELL $0.00007223
₿0.0000000011
-2.62 $25.93K
₿0.43
$0.00007525
₿0.0000000012
$0.00007145
₿0.0000000011
$0.39
₿0
$80.29K
₿1.32
$25.93K
₿0.43
Previsione del prezzo di Cellana Finance(cell)
7883 DeFi Yield Protocol  DYP $0.00166
₿0.000000027
-2.04 $25.85K
₿0.42
$0.001694
₿0.000000027
$0.001636
₿0.000000027
$92.8
₿0
$30.49K
₿0.5
$25.85K
₿0.42
Previsione del prezzo di DeFi Yield Protocol(dyp)
7886 Toucan Protocol: Base Carbon Tonne  BCT $0.001223
₿0.000000020
7.44 $25.82K
₿0.43
$0.001223
₿0.000000020
$0.001138
₿0.000000018
$50.85
₿0
$25.82K
₿0.43
$25.82K
₿0.43
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
7900 Orcfax  FACT $0.0001454
₿0.0000000023
0 $25.62K
₿0.42
$0
$0
$12.34
₿0
$145.45K
₿2.39
$25.62K
₿0.42
Previsione del prezzo di Orcfax(fact)
7902 Tranchess  CHESS $0.0001241
₿0.0000000020
-0.95 $25.58K
₿0.42
$0.0001266
₿0.0000000020
$0.0001231
₿0.0000000020
$53.83
₿0
$37.25K
₿0.62
$25.58K
₿0.42
Previsione del prezzo di Tranchess(chess)
7908 RealGoat  RGOAT $0.000000001209
₿0.000000000000019
0 $25.39K
₿0.41
$0
$0
$4.88
₿0
$25.39K
₿0.41
$25.39K
₿0.41
Previsione del prezzo di RealGoat(rgoat)
7983 Vidya  VIDYA $0.0006325
₿0.000000010
-2.42 $24.17K
₿0.4
$0.0006482
₿0.000000010
$0.0006122
₿0.000000010
$1.52
₿0
$31.63K
₿0.52
$24.17K
₿0.4
Previsione del prezzo di Vidya(vidya)
8013 Zeek Coin  MEOW $0.00000002955
₿0.00000000000048
-16.86 $23.81K
₿0.39
$0.00000003554
₿0.00000000000059
$0.00000002955
₿0.00000000000048
$1.2K
₿0.02
$29.56K
₿0.49
$23.81K
₿0.39
Previsione del prezzo di Zeek Coin(meow)
8035 Ring AI  RING $0.0002351
₿0.0000000038
-1.81 $23.51K
₿0.39
$0.0002396
₿0.0000000039
$0.0002272
₿0.0000000037
$36.56
₿0
$23.51K
₿0.39
$23.51K
₿0.39
Previsione del prezzo di Ring AI(ring)
8122 Andy  ANDY $0.00000224
₿0.000000000036
0.55 $22.41K
₿0.37
$0.000002269
₿0.000000000037
$0.000002179
₿0.000000000036
$38.2
₿0
$22.41K
₿0.37
$22.41K
₿0.37
Previsione del prezzo di Andy(andy)
8158 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8194 aiRight  AIRI $0.00001592
₿0.00000000026
8.14 $21.6K
₿0.36
$0.00001616
₿0.00000000026
$0.00001455
₿0.00000000023
$51.13
₿0
$29.6K
₿0.49
$21.6K
₿0.36
Previsione del prezzo di aiRight(airi)
8219 MAGA VP  MVP $0.0004707
₿0.0000000077
5.31 $21.3K
₿0.35
$0.0004714
₿0.0000000077
$0.0004443
₿0.0000000073
$26.81
₿0
$22.36K
₿0.37
$21.3K
₿0.35
Previsione del prezzo di MAGA VP(mvp)
8261 Fame MMA  FAME $0.00000322
₿0.000000000048
0 $20.92K
₿0.31
$0
$0
$1.9
₿0
$20.92K
₿0.31
$20.92K
₿0.31
Previsione del prezzo di Fame MMA(fame)
8318 Puffy  PUFFY $0.0000004585
₿0.0000000000062
0 $20.38K
₿0.28
$0
$0
$21.75
₿0
$20.38K
₿0.28
$20.38K
₿0.28
Previsione del prezzo di Puffy(puffy)
8334 MBD Financials  MBD $0.0000007796
₿0.000000000012
-15.23 $20.23K
₿0.33
$0.000001019
₿0.000000000016
$0.0000007695
₿0.000000000012
$12.33K
₿0.2
$31.19K
₿0.51
$20.23K
₿0.33
Previsione del prezzo di MBD Financials(mbd)
8337 brainrot  ROT $0.00002033
₿0.00000000033
-0.70 $20.2K
₿0.33
$0.00002048
₿0.00000000033
$0.00002006
₿0.00000000033
$3.33
₿0
$20.2K
₿0.33
$20.2K
₿0.33
Previsione del prezzo di brainrot(rot)
8343 SpaceCatch  CATCH $0.000372
₿0.0000000061
-1.55 $20.15K
₿0.33
$0.0003779
₿0.0000000061
$0.000372
₿0.0000000061
$27.29
₿0
$37.21K
₿0.61
$20.15K
₿0.33
Previsione del prezzo di SpaceCatch(catch)
8350 Titanium22  TI $0.000000000112
₿0.0000000000000015
0 $20.08K
₿0.27
$0
$0
$8.72
₿0
$24.98K
₿0.34
$20.08K
₿0.27
Previsione del prezzo di Titanium22(ti)
8387 Baby  BABY $0.00000002062
₿0.00000000000033
-2.69 $19.58K
₿0.32
$0.00000002155
₿0.00000000000035
$0.00000002006
₿0.00000000000033
$86.91
₿0
$20.13K
₿0.33
$19.58K
₿0.32
Previsione del prezzo di Baby(baby)
8391 SENATE  SENATE $0.0001329
₿0.0000000021
-2.01 $19.53K
₿0.32
$0.0001362
₿0.0000000022
$0.0001291
₿0.0000000021
$4.97
₿0
$21.7K
₿0.36
$19.53K
₿0.32
Previsione del prezzo di SENATE(senate)
8443 Skillful AI  SKAI $0.0001682
₿0.0000000027
2.55 $19.1K
₿0.31
$0.0001685
₿0.0000000027
$0.0001597
₿0.0000000026
$87.09
₿0
$168.43K
₿2.77
$19.1K
₿0.31
Previsione del prezzo di Skillful AI(skai)
8503 Planet IX (OLD)  IXT $0.000233
₿0.0000000038
5.01 $18.53K
₿0.31
$0.0002338
₿0.0000000038
$0.0002203
₿0.0000000035
$61.46
₿0
$35.72K
₿0.59
$18.53K
₿0.31
Previsione del prezzo di Planet IX (OLD)(ixt)
8508 Sylo  SYLO $0.000002879
₿0.000000000047
-4.45 $18.48K
₿0.3
$0.00000305
₿0.000000000049
$0.00000278
₿0.000000000046
$89.24
₿0
$28.79K
₿0.47
$18.48K
₿0.3
Previsione del prezzo di Sylo(sylo)
8518 Hercules Token  TORCH $0.004992
₿0.000000079
0 $18.42K
₿0.29
$0
$0
$4.35
₿0
$46.05K
₿0.73
$18.42K
₿0.29
Previsione del prezzo di Hercules Token(torch)
8524 BLOCX.  BLOCX $0.0001225
₿0.0000000015
0 $18.36K
₿0.23
$0
$0
$8.69
₿0
$18.36K
₿0.23
$18.36K
₿0.23
Previsione del prezzo di BLOCX.(blocx)
8537 Viberate  VIB $0.00009995
₿0.0000000012
0 $18.25K
₿0.23
$0
$0
$0
₿0
$19.99K
₿0.26
$18.25K
₿0.23
Previsione del prezzo di Viberate(vib)
8544 Verida Token  VDA $0.00005167
₿0.00000000067
0 $18.16K
₿0.24
$0
$0
$1.08
₿0
$51.68K
₿0.67
$18.16K
₿0.24
Previsione del prezzo di Verida Token(vda)
8558 Virtua  TVK $0.0002122
₿0.0000000034
0.01* $18.02K
₿0.3
$0.0002122
₿0.0000000035
$0.0002121
₿0.0000000034
$319.98
₿0.01
$254.66K
₿4.2
$18.02K
₿0.3
Previsione del prezzo di Virtua(tvk)
8566 Paribus  PBX $0.000002259
₿0.000000000036
-0.02 $17.92K
₿0.29
$0.000002259
₿0.000000000037
$0.000002259
₿0.000000000036
$4.73
₿0
$20.95K
₿0.34
$17.92K
₿0.29
Previsione del prezzo di Paribus(pbx)
8573 Nile  NILE $0.003966
₿0.000000065
-0.25 $17.87K
₿0.3
$0.004033
₿0.000000065
$0.003837
₿0.000000064
$2.76
₿0
$60.13K
₿0.99
$17.87K
₿0.3
Previsione del prezzo di Nile(nile)
8583 Perion  PERC $0.0004381
₿0.0000000072
-2.27 $17.76K
₿0.29
$0.0004488
₿0.0000000073
$0.0004349
₿0.0000000071
$49.05
₿0
$43.81K
₿0.72
$17.76K
₿0.29
Previsione del prezzo di Perion(perc)
8642 Landshare Token  LAND $0.002329
₿0.000000038
-6.65 $17.21K
₿0.28
$0.002525
₿0.000000041
$0.00224
₿0.000000037
$339.3
₿0.01
$17.28K
₿0.28
$17.21K
₿0.28
Previsione del prezzo di Landshare Token(land)
8647 OccamFi  OCC $0.0006775
₿0.000000011
-1.54 $17.19K
₿0.28
$0.0006958
₿0.000000011
$0.0006607
₿0.000000010
$10.4
₿0
$67.42K
₿1.11
$17.19K
₿0.28
Previsione del prezzo di OccamFi(occ)
8653 Unmarshal  MARSH $0.0002558
₿0.0000000040
0 $17.1K
₿0.27
$0
$0
$5.96
₿0
$25.38K
₿0.41
$17.1K
₿0.27
Previsione del prezzo di Unmarshal(marsh)
8696 Zoomer  ZOOMER $0.00004111
₿0.00000000067
-1.97 $16.68K
₿0.27
$0.00004212
₿0.00000000068
$0.00004059
₿0.00000000066
$14.32
₿0
$16.68K
₿0.27
$16.68K
₿0.27
Previsione del prezzo di Zoomer(zoomer)
8750 VoluMint  VMINT $0.00002657
₿0.00000000043
-0.02 $16.2K
₿0.27
$0.00002657
₿0.00000000044
$0.00002657
₿0.00000000043
$1.53
₿0
$26.58K
₿0.44
$16.2K
₿0.27
Previsione del prezzo di VoluMint(vmint)
8764 Bitrock  BROCK $0.0001602
₿0.0000000025
0 $16.03K
₿0.26
$0
$0
$19.45
₿0
$16.03K
₿0.26
$16.03K
₿0.26
Previsione del prezzo di Bitrock(brock)
8791 Engines of Fury  FURY $0.0002717
₿0.0000000044
0.71 $15.86K
₿0.26
$0.0002718
₿0.0000000044
$0.0002698
₿0.0000000044
$40.53
₿0
$32.34K
₿0.53
$15.86K
₿0.26
Previsione del prezzo di Engines of Fury(fury)
8861 Bonsai Token  BONSAI $0.00003733
₿0.00000000047
0 $15.15K
₿0.19
$0
$0
$1.37
₿0
$37.34K
₿0.48
$15.15K
₿0.19
Previsione del prezzo di Bonsai Token(bonsai)
8883 MILKBAG  MILKBAG $0.00001614
₿0.00000000026
-4.72 $14.94K
₿0.25
$0.00001722
₿0.00000000028
$0.00001607
₿0.00000000026
$51.36
₿0
$14.94K
₿0.25
$14.94K
₿0.25
Previsione del prezzo di MILKBAG(milkbag)
8961 AlphPad  APAD $0.000166
₿0.0000000027
-0.73 $14.3K
₿0.23
$0.0001696
₿0.0000000027
$0.0001627
₿0.0000000026
$1.66
₿0
$16.6K
₿0.27
$14.3K
₿0.23
Previsione del prezzo di AlphPad(apad)
8972 Opulous  OPUL $0.00002843
₿0.00000000046
-0.52 $14.22K
₿0.23
$0.00002936
₿0.00000000048
$0.00001993
₿0.00000000032
$5.01
₿0
$14.22K
₿0.23
$14.22K
₿0.23
Previsione del prezzo di Opulous(opul)
8979 Bill the Bear  BILL $0.00000001594
₿0.00000000000026
0 $14.18K
₿0.24
$0
$0
$14.27
₿0
$14.18K
₿0.24
$14.18K
₿0.24
Previsione del prezzo di Bill the Bear(bill)
8990 BABA  BABA $0.00001404
₿0.00000000018
0 $14.05K
₿0.19
$0
$0
$698.78
₿0.01
$14.05K
₿0.19
$14.05K
₿0.19
Previsione del prezzo di BABA(baba)
8994 Lithium Finance  LITH $0.000001399
₿0.000000000022
-0.89 $14K
₿0.23
$0.00000141
₿0.000000000023
$0.000001329
₿0.000000000022
$14.64
₿0
$14K
₿0.23
$14K
₿0.23
Previsione del prezzo di Lithium Finance(lith)
9002 Insane Labz (Sol)  LABZ $0.0002806
₿0.0000000044
0 $13.95K
₿0.22
$0
$0
$1.29
₿0
$13.95K
₿0.22
$13.95K
₿0.22
Previsione del prezzo di Insane Labz (Sol)(labz)
9004 WickedBet Casino  WIK $0.0005358
₿0.0000000088
-0.42 $13.93K
₿0.23
$0.0005391
₿0.0000000088
$0.0005273
₿0.0000000087
$80.24
₿0
$37.11K
₿0.61
$13.93K
₿0.23
Previsione del prezzo di WickedBet Casino(wik)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency