$3.32T
Capitalizzazione totale
$104.85B
Volume totale
BTC 57.43%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2671)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5004 Kasta  KASTA $0.0005218
₿0.0000000054
-0.54 $399.57K
₿4.19
$0.0005248
₿0.0000000055
$0.0005101
₿0.0000000053
$54.1K
₿0.57
$782.76K
₿8.2
$399.57K
₿4.19
Previsione del prezzo di Kasta(kasta)
5009 HeeeHeee  HEEHEE $0.0005155
₿0.0000000054
2.91 $397.96K
₿4.17
$0.0005166
₿0.0000000054
$0.0004959
₿0.0000000052
$138.88
₿0
$397.96K
₿4.17
$397.96K
₿4.17
Previsione del prezzo di HeeeHeee(heehee)
5020 SAD HAMSTER  HAMMY $0.000395
₿0.0000000041
0.84 $394.99K
₿4.14
$0.0003997
₿0.0000000041
$0.0003828
₿0.0000000040
$1.9K
₿0.02
$394.99K
₿4.14
$394.99K
₿4.14
Previsione del prezzo di SAD HAMSTER(hammy)
5023 RedFOX Labs  RFOX $0.0002038
₿0.0000000021
-72.76 $393.45K
₿4.12
$0.0007578
₿0.0000000079
$0.0002028
₿0.0000000021
$12.71
₿0
$405.52K
₿4.25
$393.45K
₿4.12
Previsione del prezzo di RedFOX Labs(rfox)
5048 Trio (Ordinals)  TRIO $0.0185
₿0.00000019
-0.24 $385.55K
₿4.04
$0.01858
₿0.00000019
$0.01834
₿0.00000019
$67.9K
₿0.71
$385.55K
₿4.04
$385.55K
₿4.04
Previsione del prezzo di Trio (Ordinals)(trio)
5053 HeadStarter  HST $0.002036
₿0.000000021
-0.55 $383.64K
₿4.02
$0.002089
₿0.000000021
$0.002001
₿0.000000021
$2.15
₿0
$5.09M
₿53.33
$383.64K
₿4.02
Previsione del prezzo di HeadStarter(hst)
5054 Arkadiko  DIKO $0.005042
₿0.000000053
-0.01* $383.4K
₿4.05
$0.005044
₿0.000000053
$0.005039
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Previsione del prezzo di Arkadiko(diko)
5060 Kommunitas  KOM $0.0002298
₿0.0000000024
-1.52 $381.78K
₿4
$0.0002363
₿0.0000000024
$0.0002104
₿0.0000000022
$536.81
₿0.01
$459.76K
₿4.82
$381.78K
₿4
Previsione del prezzo di Kommunitas(kom)
5062 Evmos  EVMOS $0.0007062
₿0.0000000074
10.70 $380.74K
₿3.99
$0.0007929
₿0.0000000083
$0.0006376
₿0.0000000066
$1.94K
₿0.02
$742.63K
₿7.78
$380.74K
₿3.99
Previsione del prezzo di Evmos(evmos)
5081 Paint Swap  BRUSH $0.001218
₿0.000000012
-2.64 $375.07K
₿3.93
$0.001313
₿0.000000013
$0.001217
₿0.000000012
$1.28K
₿0.01
$375.07K
₿3.93
$375.07K
₿3.93
Previsione del prezzo di Paint Swap(brush)
5083 ETHEREUM IS GOOD  EBULL $0.00003744
₿0.00000000039
11.88 $374.44K
₿3.92
$0.00003831
₿0.00000000040
$0.00003279
₿0.00000000034
$62.9K
₿0.66
$374.44K
₿3.92
$374.44K
₿3.92
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
5086 Torum  XTM $0.001622
₿0.000000016
0.23 $374K
₿3.92
$0.001632
₿0.000000017
$0.001606
₿0.000000016
$104.05K
₿1.09
$1.29M
₿13.56
$374K
₿3.92
Previsione del prezzo di Torum(xtm)
5087 Pepe on SOL  PEPE $0.0003734
₿0.0000000039
2.11 $373.12K
₿3.91
$0.0004013
₿0.0000000042
$0.000365
₿0.0000000038
$8.52K
₿0.09
$373.12K
₿3.91
$373.12K
₿3.91
Previsione del prezzo di Pepe on SOL(pepe)
5088 Carlo  CARLO $0.0003732
₿0.0000000039
-4.12 $373K
₿3.91
$0.0003914
₿0.0000000040
$0.0003692
₿0.0000000038
$675.2
₿0.01
$373K
₿3.91
$373K
₿3.91
Previsione del prezzo di Carlo(carlo)
5089 Kimbo  KIMBO $0.00000536
₿0.000000000056
-0.22 $372.29K
₿3.9
$0.000005519
₿0.000000000058
$0.000004189
₿0.000000000043
$89.67K
₿0.94
$372.29K
₿3.9
$372.29K
₿3.9
Previsione del prezzo di Kimbo(kimbo)
5091 Sturdy  STRDY $0.01822
₿0.00000019
1.32 $371.8K
₿3.9
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$155.85
₿0
$1.82M
₿19.09
$371.8K
₿3.9
Previsione del prezzo di Sturdy(strdy)
5092 Skull of Pepe Token  SKOP $0.002478
₿0.000000025
-0.42 $371.66K
₿3.89
$0.002492
₿0.000000026
$0.002475
₿0.000000025
$37.98K
₿0.4
$371.66K
₿3.89
$371.66K
₿3.89
Previsione del prezzo di Skull of Pepe Token(skop)
5094 Groyper  GROYPER $0.003993
₿0.000000041
-0.15 $371.35K
₿3.89
$0.00401
₿0.000000042
$0.003943
₿0.000000041
$432.03
₿0
$371.35K
₿3.89
$371.35K
₿3.89
Previsione del prezzo di Groyper(groyper)
5097 Hapi  HAPI $0.5066
₿0.0000053
1.44 $370.98K
₿3.89
$0.5066
₿0.0000053
$0.4908
₿0.0000051
$70.42
₿0
$380.37K
₿3.99
$370.98K
₿3.89
Previsione del prezzo di Hapi(hapi)
5101 Lattice Token  LTX $0.01158
₿0.00000012
-1.14 $370.17K
₿3.88
$0.01172
₿0.00000012
$0.01148
₿0.00000012
$54.53K
₿0.57
$1.15M
₿12.09
$370.17K
₿3.88
Previsione del prezzo di Lattice Token(ltx)
5103 Degen Zoo  DZOO $0.0008778
₿0.000000010
0 $369.15K
₿4.23
$0
$0
$1.84
₿0
$469.64K
₿5.38
$369.15K
₿4.23
Previsione del prezzo di Degen Zoo(dzoo)
5111 SatoshiVM  SAVM $0.04992
₿0.00000052
-4.07 $366.9K
₿3.84
$0.0547
₿0.00000057
$0.04657
₿0.00000048
$132.86K
₿1.39
$1.05M
₿10.98
$366.9K
₿3.84
Previsione del prezzo di SatoshiVM(savm)
5115 PlayZap  PZP $0.004446
₿0.000000046
0.24 $366.15K
₿3.84
$0.004462
₿0.000000046
$0.004414
₿0.000000046
$214.84K
₿2.25
$663.35K
₿6.95
$366.15K
₿3.84
Previsione del prezzo di PlayZap(pzp)
5116 Omax  OMAX $0.00004067
₿0.00000000042
-3.68 $366.14K
₿3.84
$0.00004238
₿0.00000000044
$0.00004012
₿0.00000000042
$135.77K
₿1.42
$366.14K
₿3.84
$366.14K
₿3.84
Previsione del prezzo di Omax(omax)
5126 Horizon Protocol  HZN $0.001825
₿0.000000019
0.52 $362.61K
₿3.8
$0.00183
₿0.000000019
$0.001799
₿0.000000018
$27.36
₿0
$475.68K
₿4.98
$362.61K
₿3.8
Previsione del prezzo di Horizon Protocol(hzn)
5137 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsione del prezzo di Aave(lend)
5140 Forgotten Playland  FP $0.00008818
₿0.00000000092
1.25 $359.54K
₿3.77
$0.00008857
₿0.00000000093
$0.00008603
₿0.00000000090
$24.08
₿0
$703.16K
₿7.37
$359.54K
₿3.77
Previsione del prezzo di Forgotten Playland(fp)
5149 Bostrom  BOOT $0.000000000757
₿0.0000000000000079
1.09 $357.66K
₿3.75
$0.000000000765
₿0.0000000000000080
$0.00000000074
₿0.0000000000000077
$50.42
₿0
$888.17K
₿9.31
$357.66K
₿3.75
Previsione del prezzo di Bostrom(boot)
5152 Neiro  NEIRO $0.0003607
₿0.0000000037
-7.83 $357.4K
₿3.74
$0.0004059
₿0.0000000042
$0.0003553
₿0.0000000037
$330.03K
₿3.46
$357.4K
₿3.74
$357.4K
₿3.74
Previsione del prezzo di Neiro(neiro)
5159 cLINK  CLINK $0.277
₿0.0000029
-0.39 $355.43K
₿3.72
$0.2802
₿0.0000029
$0.2726
₿0.0000028
$0
₿0
$355.43K
₿3.72
$355.43K
₿3.72
Previsione del prezzo di cLINK(clink)
5160 enqAI  ENQAI $0.0003585
₿0.0000000037
2.18 $355.2K
₿3.72
$0.0003607
₿0.0000000038
$0.0003051
₿0.0000000032
$65.34K
₿0.68
$358.51K
₿3.76
$355.2K
₿3.72
Previsione del prezzo di enqAI(enqai)
5173 ritestream  RITE $0.0004098
₿0.0000000042
-0.11 $352.07K
₿3.69
$0.0004113
₿0.0000000043
$0.0004078
₿0.0000000042
$17.16K
₿0.18
$410.54K
₿4.3
$352.07K
₿3.69
Previsione del prezzo di ritestream(rite)
5174 PacMoon  PAC $0.0003603
₿0.0000000037
-0.88 $351.32K
₿3.68
$0.0003652
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Previsione del prezzo di PacMoon(pac)
5178 IQ50  IQ50 $0.0000006962
₿0.0000000000072
1.93 $351.26K
₿3.68
$0.0000006976
₿0.0000000000073
$0.0000006726
₿0.0000000000071
$148.08
₿0
$351.26K
₿3.68
$351.26K
₿3.68
Previsione del prezzo di IQ50(iq50)
5185 DeFi Land  DFL $0.00005004
₿0.00000000052
-0.30 $349.45K
₿3.66
$0.0000502
₿0.00000000053
$0.00004864
₿0.00000000050
$12.3K
₿0.13
$489.6K
₿5.13
$349.45K
₿3.66
Previsione del prezzo di DeFi Land(dfl)
5186 Kryptokrona  XKR $0.0005738
₿0.0000000060
2.66 $349.43K
₿3.66
$0.0005739
₿0.0000000060
$0.0005587
₿0.0000000058
$5.13K
₿0.05
$573.82K
₿6.01
$349.43K
₿3.66
Previsione del prezzo di Kryptokrona(xkr)
5187 Wicrypt  WNT $0.00725
₿0.000000075
1.87 $348.9K
₿3.66
$0.00726
₿0.000000076
$0.007007
₿0.000000074
$123.91K
₿1.3
$1.45M
₿15.19
$348.9K
₿3.66
Previsione del prezzo di Wicrypt(wnt)
5188 QnA3.AI  GPT $0.0004194
₿0.0000000043
-3.16 $348.82K
₿3.65
$0.0004332
₿0.0000000045
$0.0003819
₿0.0000000039
$13.21K
₿0.14
$419.48K
₿4.4
$348.82K
₿3.65
Previsione del prezzo di QnA3.AI(gpt)
5218 FreeRossDAO  FREE $0.00004415
₿0.00000000046
-11.16 $340.75K
₿3.57
$0.0000497
₿0.00000000052
$0.00004415
₿0.00000000046
$7.3
₿0
$410.1K
₿4.3
$340.75K
₿3.57
Previsione del prezzo di FreeRossDAO(free)
5230 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
-0.26 $338.48K
₿3.55
$0.0007656
₿0.0000000080
$0.0007588
₿0.0000000079
$1.99
₿0
$759.45K
₿7.97
$338.48K
₿3.55
Previsione del prezzo di Pegaxy Stone(pgx)
5232 Ÿ  YAI $0.003675
₿0.000000038
0.21 $338.13K
₿3.54
$0.003692
₿0.000000038
$0.003614
₿0.000000038
$69.44
₿0
$367.54K
₿3.85
$338.13K
₿3.54
Previsione del prezzo di Ÿ(yai)
5268 SophiaVerse  SOPH $0.001275
₿0.000000013
0.43 $331.6K
₿3.47
$0.001283
₿0.000000013
$0.001258
₿0.000000013
$74.91K
₿0.79
$1.27M
₿13.35
$331.6K
₿3.47
Previsione del prezzo di SophiaVerse(soph)
5277 Passage  PASG $0.0002405
₿0.0000000025
-4.58 $331K
₿3.47
$0.0002543
₿0.0000000026
$0.00024
₿0.0000000025
$163.05
₿0
$333.19K
₿3.49
$331K
₿3.47
Previsione del prezzo di Passage(pasg)
5278 Polka City  POLC $0.0008078
₿0.0000000084
2.70 $330.96K
₿3.47
$0.0008298
₿0.0000000086
$0.0007694
₿0.0000000080
$66.74K
₿0.7
$547.04K
₿5.73
$330.96K
₿3.47
Previsione del prezzo di Polka City(polc)
5285 Linear  LINA $0.00003293
₿0.00000000034
40.33 $329.29K
₿3.45
$0.00003787
₿0.00000000040
$0.00002014
₿0.00000000021
$943.11
₿0.01
$329.4K
₿3.45
$329.29K
₿3.45
Previsione del prezzo di Linear(lina)
5286 WOM Token  WOM $0.001389
₿0.000000013
-17.75 $329.21K
₿3.45
$0.002007
₿0.000000021
$0.001385
₿0.000000014
$1.55
₿0
$1.39M
₿14.55
$329.21K
₿3.45
Previsione del prezzo di WOM Token(wom)
5291 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1178
₿0.0000012
0.80 $328.1K
₿3.44
$0.1202
₿0.0000012
$0.1155
₿0.0000012
$174.15K
₿1.83
$1.18M
₿12.34
$328.1K
₿3.44
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
5292 Hubble  HBB $0.004801
₿0.000000050
0.10 $327.98K
₿3.44
$0.004805
₿0.000000050
$0.004776
₿0.000000050
$112.75
₿0
$480.03K
₿5.03
$327.98K
₿3.44
Previsione del prezzo di Hubble(hbb)
5295 SunWukong  SUNWUKONG $0.0003273
₿0.0000000034
-1.09 $327.23K
₿3.43
$0.0003317
₿0.0000000034
$0.0003211
₿0.0000000033
$105.68
₿0
$327.23K
₿3.43
$327.23K
₿3.43
Previsione del prezzo di SunWukong(sunwukong)
5296 Dfyn Network  DFYN $0.001697
₿0.000000017
-2.81 $326.79K
₿3.42
$0.001751
₿0.000000018
$0.001686
₿0.000000017
$73.78K
₿0.77
$336.63K
₿3.53
$326.79K
₿3.42
Previsione del prezzo di Dfyn Network(dfyn)
5303 Blockasset  BLOCK $0.001043
₿0.000000010
1.61 $325.17K
₿3.41
$0.001105
₿0.000000011
$0.0009976
₿0.000000010
$16.9K
₿0.18
$325.17K
₿3.41
$325.17K
₿3.41
Previsione del prezzo di Blockasset(block)
5308 Planet Token  PLANET $0.0000003828
₿0.0000000000040
-4.88 $324.9K
₿3.4
$0.0000004234
₿0.0000000000044
$0.0000003781
₿0.0000000000039
$69.49K
₿0.73
$381.59K
₿4
$324.9K
₿3.4
Previsione del prezzo di Planet Token(planet)
5315 AstroPepeX  APX $0.000004979
₿0.000000000052
-0.12 $324K
₿3.4
$0.00000501
₿0.000000000052
$0.00000431
₿0.000000000045
$60.2K
₿0.63
$324K
₿3.4
$324K
₿3.4
Previsione del prezzo di AstroPepeX(apx)
5322 Maple  MPL $0.1843
₿0.0000019
-0.22 $322.73K
₿3.38
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$55.14K
₿0.58
$1.85M
₿19.34
$322.73K
₿3.38
Previsione del prezzo di Maple(mpl)
5331 KOALA AI  KOKO $0.00000003485
₿0.00000000000036
-1.99 $321.25K
₿3.37
$0.0000000356
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$12.22K
₿0.13
$339.27K
₿3.55
$321.25K
₿3.37
Previsione del prezzo di KOALA AI(koko)
5339 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Previsione del prezzo di CNH Tether(cnht)
5343 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000094
1.26 $319.56K
₿3.35
$0.000000000009
₿0.000000000000000095
$0.000000000009
₿0.000000000000000092
$429.38
₿0
$329.52K
₿3.45
$319.56K
₿3.35
Previsione del prezzo di Catgirl(catgirl)
5347 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsione del prezzo di XDEFI(xdefi)
5351 ORC  ORC $0.0003181
₿0.0000000033
-1.56 $317.64K
₿3.33
$0.0003298
₿0.0000000034
$0.0003138
₿0.0000000032
$1.04K
₿0.01
$317.64K
₿3.33
$317.64K
₿3.33
Previsione del prezzo di ORC(orc)
5352 Yoshi.exchange  YOSHI $0.002075
₿0.000000021
0.36 $317.62K
₿3.33
$0.00208
₿0.000000021
$0.002054
₿0.000000021
$11.55
₿0
$317.62K
₿3.33
$317.62K
₿3.33
Previsione del prezzo di Yoshi.exchange(yoshi)
5353 Koi  KOI $0.0006347
₿0.0000000066
-0.21 $317.37K
₿3.33
$0.0006399
₿0.0000000067
$0.0006278
₿0.0000000066
$54.36
₿0
$634.75K
₿6.65
$317.37K
₿3.33
Previsione del prezzo di Koi(koi)
5356 UX Chain  UX $0.00007137
₿0.00000000074
-33.54 $316.39K
₿3.31
$0.0001081
₿0.0000000011
$0.00005568
₿0.00000000058
$3.81K
₿0.04
$877.25K
₿9.19
$316.39K
₿3.31
Previsione del prezzo di UX Chain(ux)
5363 Market Making Pro  MMPRO $0.003407
₿0.000000035
-0.28 $313.81K
₿3.29
$0.003696
₿0.000000038
$0.003343
₿0.000000035
$17.9K
₿0.19
$340.8K
₿3.57
$313.81K
₿3.29
Previsione del prezzo di Market Making Pro(mmpro)
5376 GUMMY  GUMMY $0.0003933
₿0.0000000041
1.90 $311.45K
₿3.26
$0.0003941
₿0.0000000041
$0.00038
₿0.0000000040
$224.87
₿0
$311.45K
₿3.26
$311.45K
₿3.26
Previsione del prezzo di GUMMY(gummy)
5384 BEPRO Network  LX $0.00003098
₿0.00000000032
-21.58 $309.88K
₿3.25
$0.00005368
₿0.00000000056
$0.00003067
₿0.00000000032
$2.48K
₿0.03
$309.88K
₿3.25
$309.88K
₿3.25
Previsione del prezzo di BEPRO Network(lx)
5391 99 Bitcoins  99BTC $0.00000467
₿0.000000000048
1.08 $308.42K
₿3.23
$0.00000468
₿0.000000000049
$0.000004619
₿0.000000000048
$18.59
₿0
$308.42K
₿3.23
$308.42K
₿3.23
Previsione del prezzo di 99 Bitcoins(99btc)
5394 Laika AI  LKI $0.0007202
₿0.0000000075
-1.86 $307.85K
₿3.23
$0.0007418
₿0.0000000077
$0.0007121
₿0.0000000074
$257.97K
₿2.7
$718.89K
₿7.53
$307.85K
₿3.23
Previsione del prezzo di Laika AI(lki)
5399 UniLend Finance  UFT $0.002982
₿0.000000031
-1.95 $307.44K
₿3.22
$0.003134
₿0.000000033
$0.002981
₿0.000000031
$56.79K
₿0.6
$307.44K
₿3.22
$307.44K
₿3.22
Previsione del prezzo di UniLend Finance(uft)
5409 Raven Protocol  RAVEN $0.00006907
₿0.00000000072
-1.52 $306.48K
₿3.21
$0.00007286
₿0.00000000076
$0.00006582
₿0.00000000068
$469.8
₿0
$690.8K
₿7.24
$306.48K
₿3.21
Previsione del prezzo di Raven Protocol(raven)
5411 UXD Stablecoin  UXD $1.02
₿0.000010
-0.43 $306.35K
₿3.21
$1.03
₿0.000010
$1.02
₿0.000010
$26.09
₿0
$9.16M
₿96.03
$306.35K
₿3.21
Previsione del prezzo di UXD Stablecoin(uxd)
5417 Moby  MOBY $0.007398
₿0.000000077
-1.14 $304.81K
₿3.19
$0.008522
₿0.000000089
$0.007288
₿0.000000077
$54.8K
₿0.57
$739.9K
₿7.75
$304.81K
₿3.19
Previsione del prezzo di Moby(moby)
5419 Everyworld  EVERY $0.0001195
₿0.0000000012
-1.90 $304.78K
₿3.19
$0.0001834
₿0.0000000019
$0.0001195
₿0.0000000012
$495.71
₿0.01
$1.2M
₿12.53
$304.78K
₿3.19
Previsione del prezzo di Everyworld(every)
5423 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
0.44 $303.83K
₿3.2
$0.000000000842
₿0.0000000000000088
$0.000000000821
₿0.0000000000000085
$1.84
₿0
$412.48K
₿4.34
$303.83K
₿3.2
Previsione del prezzo di Globiance Exchange(gbex)
5434 Sin City  SIN $0.0003465
₿0.0000000036
0.99 $301.83K
₿3.16
$0.0003476
₿0.0000000036
$0.0003427
₿0.0000000035
$174.05K
₿1.82
$346.55K
₿3.63
$301.83K
₿3.16
Previsione del prezzo di Sin City(sin)
5437 Chirpley  CHRP $0.000421
₿0.0000000044
2.28 $301.05K
₿3.15
$0.0004219
₿0.0000000044
$0.0004103
₿0.0000000042
$55.5K
₿0.58
$420.87K
₿4.41
$301.05K
₿3.15
Previsione del prezzo di Chirpley(chrp)
5446 Affyn  FYN $0.000782
₿0.0000000081
0.67 $300.24K
₿3.15
$0.0008071
₿0.0000000084
$0.0007584
₿0.0000000079
$13.36K
₿0.14
$782.03K
₿8.19
$300.24K
₿3.15
Previsione del prezzo di Affyn(fyn)
5450 Wombat Exchange  WOM $0.001022
₿0.000000010
0.16 $298.75K
₿3.13
$0.001023
₿0.000000010
$0.001013
₿0.000000010
$59.91
₿0
$1.02M
₿10.72
$298.75K
₿3.13
Previsione del prezzo di Wombat Exchange(wom)
5452 Neiro  NEIRO $0.0002982
₿0.0000000031
-0.16 $298.58K
₿3.13
$0.0003
₿0.0000000031
$0.0002915
₿0.0000000030
$398.52K
₿4.18
$298.58K
₿3.13
$298.58K
₿3.13
Previsione del prezzo di Neiro(neiro)
5457 Libertum  LBM $0.005143
₿0.000000053
5.15 $297.96K
₿3.12
$0.005155
₿0.000000054
$0.004497
₿0.000000047
$116.27K
₿1.22
$1.03M
₿10.78
$297.96K
₿3.12
Previsione del prezzo di Libertum(lbm)
5473 Precipitate.ai  RAIN $0.0002946
₿0.0000000030
-0.33 $294.66K
₿3.09
$0.0002972
₿0.0000000031
$0.0002936
₿0.0000000030
$1.53
₿0
$294.66K
₿3.09
$294.66K
₿3.09
Previsione del prezzo di Precipitate.ai(rain)
5478 Decentral Games  DG $0.0003165
₿0.0000000033
-1.13 $294.16K
₿3.08
$0.0003719
₿0.0000000038
$0.000242
₿0.0000000025
$318.09
₿0
$294.16K
₿3.08
$294.16K
₿3.08
Previsione del prezzo di Decentral Games(dg)
5481 Shibwifhatcoin  SHIB $0.0002959
₿0.0000000031
0.53 $294.06K
₿3.08
$0.0002975
₿0.0000000031
$0.0002802
₿0.0000000029
$2.43K
₿0.03
$294.06K
₿3.08
$294.06K
₿3.08
Previsione del prezzo di Shibwifhatcoin(shib)
5500 Sommelier  SOMM $0.0007805
₿0.0000000081
0.22 $291.01K
₿3.05
$0.0008457
₿0.0000000088
$0.0007564
₿0.0000000079
$186.73
₿0
$390.74K
₿4.09
$291.01K
₿3.05
Previsione del prezzo di Sommelier(somm)
5501 IVPAY  IVPAY $0.0009783
₿0.000000010
-1.73 $290.71K
₿3.05
$0.001029
₿0.000000010
$0.0009577
₿0.000000010
$91.69K
₿0.96
$978.49K
₿10.25
$290.71K
₿3.05
Previsione del prezzo di IVPAY(ivpay)
5503 Data Lake  LAKE $0.0001745
₿0.0000000018
-2.02 $290.61K
₿3.04
$0.0001852
₿0.0000000019
$0.0001724
₿0.0000000018
$1.41K
₿0.01
$436.48K
₿4.57
$290.61K
₿3.04
Previsione del prezzo di Data Lake(lake)
5530 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.67K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.67K
₿2.95
Previsione del prezzo di NerveNetwork(nvt)
5534 Dark Frontiers  DARK $0.001321
₿0.000000013
-0.31 $283.67K
₿2.97
$0.001329
₿0.000000013
$0.001318
₿0.000000013
$12.6K
₿0.13
$329.48K
₿3.45
$283.67K
₿2.97
Previsione del prezzo di Dark Frontiers(dark)
5537 Taboo  TABOO $0.00002888
₿0.00000000030
0.61 $282.73K
₿2.96
$0.0000289
₿0.00000000030
$0.00002835
₿0.00000000029
$33.25
₿0
$282.73K
₿2.96
$282.73K
₿2.96
Previsione del prezzo di Taboo(taboo)
5550 0chain  ZCN $0.005796
₿0.000000060
-0.41 $280.56K
₿2.94
$0.005874
₿0.000000061
$0.005718
₿0.000000060
$167.52
₿0
$2.32M
₿24.3
$280.56K
₿2.94
Previsione del prezzo di 0chain(zcn)
5552 AIT Protocol  AIT $0.000946
₿0.0000000099
2.65 $280.29K
₿2.94
$0.001103
₿0.000000011
$0.0009208
₿0.0000000096
$3.03K
₿0.03
$281.55K
₿2.95
$280.29K
₿2.94
Previsione del prezzo di AIT Protocol(ait)
5559 Itheum  ITHEUM $0.0004598
₿0.0000000048
2.58 $278.78K
₿2.92
$0.0004599
₿0.0000000048
$0.0004418
₿0.0000000046
$6.51
₿0
$390.96K
₿4.1
$278.78K
₿2.92
Previsione del prezzo di Itheum(itheum)
5560 Ethernity Cloud  ECLD $0.0005229
₿0.0000000054
-19.22 $278.65K
₿2.92
$0.0006504
₿0.0000000067
$0.0004936
₿0.0000000052
$403.04
₿0
$522.92K
₿5.48
$278.65K
₿2.92
Previsione del prezzo di Ethernity Cloud(ecld)
5565 Cairo Bank  CBANK $0.08606
₿0.00000090
0.81 $277.99K
₿2.91
$0.08609
₿0.00000090
$0.08531
₿0.00000089
$81.7
₿0
$310.23K
₿3.25
$277.99K
₿2.91
Previsione del prezzo di Cairo Bank(cbank)
5573 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
0.01* $277.21K
₿2.93
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0.16
₿0
$293.94K
₿3.1
$277.21K
₿2.93
Previsione del prezzo di Shiryo(shiryo-inu)
5577 Gameswap  GSWAP $0.03148
₿0.00000032
-1.69 $275.73K
₿2.89
$0.03224
₿0.00000033
$0.02786
₿0.00000029
$38.34K
₿0.4
$629.49K
₿6.6
$275.73K
₿2.89
Previsione del prezzo di Gameswap(gswap)
5583 NORMIE  NORMIE $0.0002813
₿0.0000000029
-2.26 $274.19K
₿2.87
$0.0002898
₿0.0000000030
$0.0002773
₿0.0000000029
$799.29
₿0.01
$274.19K
₿2.87
$274.19K
₿2.87
Previsione del prezzo di NORMIE(normie)
5584 21.co Wrapped BTC  21BTC $52,327
₿0.54
0.07 $273.68K
₿2.86
$52,327
₿0.54
$52,246
₿0.54
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsione del prezzo di 21.co Wrapped BTC(21btc)
5585 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsione del prezzo di HMX(hmx)
5591 FU  FU $0.00000154
₿0.000000000016
0.05 $272.57K
₿2.86
$0.000001549
₿0.000000000016
$0.00000152
₿0.000000000016
$88.32
₿0
$272.57K
₿2.86
$272.57K
₿2.86
Previsione del prezzo di FU(fu)
5592 TOR  TOR $0.01596
₿0.00000017
0 $272.45K
₿2.99
$0
$0
$6.03
₿0
$272.45K
₿2.99
$272.45K
₿2.99
Previsione del prezzo di TOR(tor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀