Pagina dei risultati 19 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4997	Bazed Games BAZED	$0.005251 ₿0.000000055	-0.46	$400.76K ₿4.22	$0.005321 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
4998	Buz Economy BUZ	$0.02671 ₿0.00000028	-0.13	$400.74K ₿4.18	$0.02683 ₿0.00000028	$0.02653 ₿0.00000027	$12.96K ₿0.14	$400.74K ₿4.18	$400.74K ₿4.18
5004	HeeeHeee HEEHEE	$0.0005163 ₿0.0000000054	2.81	$398.73K ₿4.14	$0.000516 ₿0.0000000054	$0.0004959 ₿0.0000000052	$139.07 ₿0	$398.73K ₿4.14	$398.73K ₿4.14
5025	RedFOX Labs RFOX	$0.0002036 ₿0.0000000021	-72.75	$392.89K ₿4.12	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$12.7 ₿0	$404.94K ₿4.24	$392.89K ₿4.12
5028	SAD HAMSTER HAMMY	$0.0003954 ₿0.0000000041	0.71	$391.8K ₿4.11	$0.0003997 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.9K ₿0.02	$391.8K ₿4.11	$391.8K ₿4.11
5052	Trio (Ordinals) TRIO	$0.01835 ₿0.00000019	-1.33	$385.33K ₿4.04	$0.0186 ₿0.00000019	$0.01834 ₿0.00000019	$94.63K ₿0.99	$385.33K ₿4.04	$385.33K ₿4.04
5053	Kimbo KIMBO	$0.00000547 ₿0.000000000058	2.38	$383.82K ₿3.97	$0.000005519 ₿0.000000000058	$0.000004189 ₿0.000000000043	$89.1K ₿0.95	$383.82K ₿3.97	$383.82K ₿3.97
5059	HeadStarter HST	$0.002036 ₿0.000000021	-1.85	$383.64K ₿4.02	$0.002089 ₿0.000000021	$0.002001 ₿0.000000021	$2.15 ₿0	$5.09M ₿53.34	$383.64K ₿4.02
5060	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.03	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005039 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5065	Kommunitas KOM	$0.0002299 ₿0.0000000024	11.89	$381.96K ₿4.01	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$537.11 ₿0.01	$459.98K ₿4.82	$381.96K ₿4.01
5069	Evmos EVMOS	$0.0007412 ₿0.0000000077	17.72	$380.89K ₿3.98	$0.0007929 ₿0.0000000083	$0.0006296 ₿0.0000000065	$1.86K ₿0.02	$742.91K ₿7.75	$380.89K ₿3.98
5085	ETHEREUM IS GOOD EBULL	$0.00003741 ₿0.00000000039	-0.18	$374.16K ₿3.92	$0.00003831 ₿0.00000000040	$0.00003279 ₿0.00000000034	$62.41K ₿0.65	$374.16K ₿3.92	$374.16K ₿3.92
5088	Torum XTM	$0.001619 ₿0.000000016	0.07	$373.47K ₿3.92	$0.001632 ₿0.000000017	$0.001606 ₿0.000000016	$103.9K ₿1.09	$1.29M ₿13.56	$373.47K ₿3.92
5089	Carlo CARLO	$0.000373 ₿0.0000000039	-4.01	$373.16K ₿3.91	$0.0003914 ₿0.0000000040	$0.0003692 ₿0.0000000038	$674.91 ₿0.01	$373.16K ₿3.91	$373.16K ₿3.91
5093	Sturdy STRDY	$0.0182 ₿0.00000019	1.53	$371.51K ₿3.89	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.72 ₿0	$1.82M ₿19.08	$371.51K ₿3.89
5094	Skull of Pepe Token SKOP	$0.002477 ₿0.000000025	-0.53	$371.37K ₿3.9	$0.002492 ₿0.000000026	$0.002475 ₿0.000000025	$38.02K ₿0.4	$371.37K ₿3.9	$371.37K ₿3.9
5095	Groyper GROYPER	$0.003993 ₿0.000000041	1.16	$371.35K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$432.03 ₿0	$371.35K ₿3.89	$371.35K ₿3.89
5096	Lattice Token LTX	$0.01157 ₿0.00000012	-1.05	$371.23K ₿3.89	$0.01172 ₿0.00000012	$0.01148 ₿0.00000012	$48.51K ₿0.51	$1.16M ₿12.12	$371.23K ₿3.89
5098	Omax OMAX	$0.00004118 ₿0.00000000043	-1.75	$370.64K ₿3.89	$0.00004238 ₿0.00000000044	$0.00004012 ₿0.00000000042	$136.42K ₿1.43	$370.64K ₿3.89	$370.64K ₿3.89
5100	Pepe on SOL PEPE	$0.0003739 ₿0.0000000038	1.96	$370.26K ₿3.88	$0.0004013 ₿0.0000000042	$0.0003649 ₿0.0000000038	$8.54K ₿0.09	$370.26K ₿3.88	$370.26K ₿3.88
5101	Hapi HAPI	$0.5054 ₿0.0000053	1.47	$370.1K ₿3.88	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.26 ₿0	$379.47K ₿3.98	$370.1K ₿3.88
5105	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5108	PlayZap PZP	$0.004436 ₿0.000000046	-0.21	$367.99K ₿3.84	$0.004462 ₿0.000000046	$0.004414 ₿0.000000046	$215.2K ₿2.26	$666.68K ₿6.96	$367.99K ₿3.84
5116	Neiro NEIRO	$0.0003675 ₿0.0000000038	-0.11	$367.02K ₿3.85	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$333.64K ₿3.53	$367.02K ₿3.85	$367.02K ₿3.85
5137	Horizon Protocol HZN	$0.001819 ₿0.000000019	0.31	$361.25K ₿3.79	$0.00183 ₿0.000000019	$0.001799 ₿0.000000018	$27.26 ₿0	$473.9K ₿4.97	$361.25K ₿3.79
5142	Forgotten Playland FP	$0.00008812 ₿0.00000000092	1.45	$360.03K ₿3.78	$0.00008857 ₿0.00000000093	$0.00008603 ₿0.00000000090	$24.06 ₿0	$704.13K ₿7.38	$360.03K ₿3.78
5143	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5154	QnA3.AI GPT	$0.0004296 ₿0.0000000045	-1.37	$357.31K ₿3.76	$0.0004356 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.19K ₿0.14	$429.68K ₿4.52	$357.31K ₿3.76
5157	Bostrom BOOT	$0.000000000757 ₿0.0000000000000079	1.63	$357.14K ₿3.74	$0.000000000765 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$50.58 ₿0	$886.88K ₿9.29	$357.14K ₿3.74
5162	cLINK CLINK	$0.2772 ₿0.0000029	0.44	$355.61K ₿3.73	$0.2802 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.61K ₿3.73	$355.61K ₿3.73
5173	ritestream RITE	$0.0004104 ₿0.0000000042	0.15	$351.41K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$17.78K ₿0.19	$409.76K ₿4.3	$351.41K ₿3.69
5174	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.56	$351.32K ₿3.68	$0.0003652 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.78	$351.32K ₿3.68
5186	DeFi Land DFL	$0.00004895 ₿0.00000000051	-2.46	$349.46K ₿3.66	$0.0000502 ₿0.00000000053	$0.00004864 ₿0.00000000050	$12.36K ₿0.13	$489.62K ₿5.13	$349.46K ₿3.66
5191	IQ50 IQ50	$0.0000006972 ₿0.0000000000072	1.75	$348.26K ₿3.65	$0.0000006968 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$148.29 ₿0	$348.26K ₿3.65	$348.26K ₿3.65
5193	Wicrypt WNT	$0.007245 ₿0.000000075	1.96	$348.65K ₿3.65	$0.007243 ₿0.000000076	$0.007007 ₿0.000000074	$125.25K ₿1.31	$1.45M ₿15.17	$348.65K ₿3.65
5203	SatoshiVM SAVM	$0.04679 ₿0.00000049	-11.50	$344.03K ₿3.6	$0.0547 ₿0.00000057	$0.04672 ₿0.00000048	$125.33K ₿1.31	$982.52K ₿10.29	$344.03K ₿3.6
5205	Blockasset BLOCK	$0.001105 ₿0.000000011	8.37	$343.55K ₿3.6	$0.001104 ₿0.000000011	$0.0009976 ₿0.000000010	$7.84K ₿0.15	$343.55K ₿3.6	$343.55K ₿3.6
5222	FreeRossDAO FREE	$0.00004415 ₿0.00000000046	-11.16	$340.75K ₿3.57	$0.0000497 ₿0.00000000052	$0.00004415 ₿0.00000000046	$7.3 ₿0	$410.11K ₿4.3	$340.75K ₿3.57
5226	Kryptokrona XKR	$0.0005589 ₿0.0000000058	-0.02	$340.36K ₿3.57	$0.0005739 ₿0.0000000060	$0.0005587 ₿0.0000000058	$5.16K ₿0.05	$558.92K ₿5.86	$340.36K ₿3.57
5235	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.20	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007579 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5240	Ÿ YAI	$0.003672 ₿0.000000038	0.34	$337.9K ₿3.54	$0.003692 ₿0.000000038	$0.003614 ₿0.000000038	$69.39 ₿0	$367.29K ₿3.85	$337.9K ₿3.54
5256	WOM Token WOM	$0.001409 ₿0.000000014	-20.50	$333.94K ₿3.5	$0.002007 ₿0.000000021	$0.001385 ₿0.000000014	$1.52 ₿0	$1.41M ₿14.77	$333.94K ₿3.5
5266	Passage PASG	$0.0002429 ₿0.0000000025	-3.86	$333.05K ₿3.51	$0.0002543 ₿0.0000000026	$0.0002403 ₿0.0000000025	$158.47 ₿0	$335.26K ₿3.53	$333.05K ₿3.51
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1187 ₿0.0000012	2.28	$330.85K ₿3.48	$0.1202 ₿0.0000012	$0.1155 ₿0.0000012	$169.99K ₿1.82	$1.19M ₿12.5	$330.85K ₿3.48
5291	SophiaVerse SOPH	$0.001263 ₿0.000000013	-0.09	$328.63K ₿3.45	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$75.27K ₿0.79	$1.26M ₿13.27	$328.63K ₿3.45
5293	Polka City POLC	$0.0007991 ₿0.0000000083	0.13	$328.27K ₿3.4	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$66.76K ₿0.7	$542.6K ₿5.62	$328.27K ₿3.4
5295	Hubble HBB	$0.004798 ₿0.000000050	0.06	$327.83K ₿3.44	$0.004803 ₿0.000000050	$0.004776 ₿0.000000050	$108.77 ₿0	$479.81K ₿5.03	$327.83K ₿3.44
5298	Dfyn Network DFYN	$0.0017 ₿0.000000017	-2.53	$327.18K ₿3.43	$0.001751 ₿0.000000018	$0.001686 ₿0.000000017	$71.51K ₿0.75	$337.03K ₿3.54	$327.18K ₿3.43
5299	SunWukong SUNWUKONG	$0.000327 ₿0.0000000034	-1.05	$326.93K ₿3.43	$0.0003319 ₿0.0000000034	$0.0003211 ₿0.0000000033	$105.59 ₿0	$326.93K ₿3.43	$326.93K ₿3.43
5306	Decentral Games DG	$0.0003496 ₿0.0000000036	9.21	$324.86K ₿3.41	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$290.35 ₿0	$324.86K ₿3.41	$324.86K ₿3.41
5316	Planet Token PLANET	$0.0000003821 ₿0.0000000000039	0.06	$325.39K ₿3.4	$0.0000004234 ₿0.0000000000044	$0.0000003784 ₿0.0000000000039	$69.06K ₿0.72	$382.16K ₿4	$325.39K ₿3.4
5322	Maple MPL	$0.1848 ₿0.0000019	0.26	$323.1K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.78K ₿0.56	$1.85M ₿19.38	$323.1K ₿3.39
5333	Wrapped DOG WDOG	$0.0003222 ₿0.0000000033	0.13	$321.42K ₿3.37	$0.0003254 ₿0.0000000034	$0.0003113 ₿0.0000000032	$146.48K ₿1.53	$321.42K ₿3.37	$321.42K ₿3.37
5335	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000094	1.90	$320.69K ₿3.36	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000092	$405.03 ₿0	$330.68K ₿3.47	$320.69K ₿3.36
5340	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5344	AstroPepeX APX	$0.000004959 ₿0.000000000051	-0.01*	$319.17K ₿3.35	$0.00000502 ₿0.000000000052	$0.00000431 ₿0.000000000045	$58.97K ₿0.61	$319.17K ₿3.35	$319.17K ₿3.35
5346	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5351	Koi KOI	$0.0006346 ₿0.0000000066	0.01*	$317.29K ₿3.33	$0.0006399 ₿0.0000000067	$0.0006278 ₿0.0000000066	$51.74 ₿0	$634.58K ₿6.65	$317.29K ₿3.33
5352	ORC ORC	$0.0003173 ₿0.0000000033	-1.58	$317.2K ₿3.29	$0.0003298 ₿0.0000000034	$0.0003141 ₿0.0000000032	$983.28 ₿0.01	$317.2K ₿3.29	$317.2K ₿3.29
5354	Yoshi.exchange YOSHI	$0.002071 ₿0.000000021	-12.31	$316.95K ₿3.32	$0.002367 ₿0.000000024	$0.002054 ₿0.000000021	$886.84 ₿0.01	$316.95K ₿3.32	$316.95K ₿3.32
5357	UX Chain UX	$0.00007139 ₿0.00000000074	-33.47	$316.42K ₿3.32	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.81K ₿0.04	$877.33K ₿9.2	$316.42K ₿3.32
5363	Market Making Pro MMPRO	$0.003407 ₿0.000000035	-0.94	$313.77K ₿3.29	$0.003696 ₿0.000000038	$0.003343 ₿0.000000035	$17.78K ₿0.19	$340.76K ₿3.58	$313.77K ₿3.29
5365	KOALA AI KOKO	$0.00000003498 ₿0.00000000000034	2.02	$313.12K ₿3.44	$0.00000003564 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.5K ₿0.13	$330.69K ₿3.63	$313.12K ₿3.44
5368	GUMMY GUMMY	$0.0003938 ₿0.0000000041	1.64	$312.06K ₿3.24	$0.0003939 ₿0.0000000041	$0.00038 ₿0.0000000040	$285.04 ₿0	$312.06K ₿3.24	$312.06K ₿3.24
5372	enqAI ENQAI	$0.0003144 ₿0.0000000032	-10.38	$311.56K ₿3.27	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000032	$56.69K ₿0.59	$314.47K ₿3.3	$311.56K ₿3.27
5375	Laika AI LKI	$0.0007271 ₿0.0000000076	-0.88	$311.4K ₿3.27	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$259.47K ₿2.73	$727.17K ₿7.63	$311.4K ₿3.27
5384	BEPRO Network LX	$0.00003097 ₿0.00000000032	-21.46	$309.82K ₿3.25	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.47K ₿0.03	$309.82K ₿3.25	$309.82K ₿3.25
5398	UXD Stablecoin UXD	$1.02 ₿0.000010	0.22	$307.8K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.34 ₿0	$9.21M ₿96.56	$307.8K ₿3.23
5411	99 Bitcoins 99BTC	$0.000004629 ₿0.000000000048	0.13	$305.51K ₿3.21	$0.000004639 ₿0.000000000048	$0.000004619 ₿0.000000000048	$18.41 ₿0	$305.51K ₿3.21	$305.51K ₿3.21
5415	Moby MOBY	$0.007386 ₿0.000000077	-1.18	$304.83K ₿3.2	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$54.89K ₿0.57	$739.94K ₿7.76	$304.83K ₿3.2
5418	Everyworld EVERY	$0.0001195 ₿0.0000000012	-2.44	$304.77K ₿3.19	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$525.57 ₿0.01	$1.2M ₿12.53	$304.77K ₿3.19
5423	UniLend Finance UFT	$0.003074 ₿0.000000031	1.08	$304.07K ₿3.28	$0.003134 ₿0.000000033	$0.002982 ₿0.000000031	$58.24K ₿0.6	$304.07K ₿3.28	$304.07K ₿3.28
5425	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	0.43	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5427	Raven Protocol RAVEN	$0.00006841 ₿0.00000000071	-2.41	$303.51K ₿3.08	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$478.81 ₿0.01	$684.1K ₿6.95	$303.51K ₿3.08
5434	Chirpley CHRP	$0.0004219 ₿0.0000000044	2.47	$301.83K ₿3.15	$0.0004214 ₿0.0000000044	$0.00041 ₿0.0000000042	$55.05K ₿0.58	$421.96K ₿4.4	$301.83K ₿3.15
5436	Sin City SIN	$0.0003462 ₿0.0000000036	0.94	$301.53K ₿3.17	$0.0003476 ₿0.0000000036	$0.0003427 ₿0.0000000035	$170.09K ₿1.78	$346.2K ₿3.64	$301.53K ₿3.17
5449	Affyn FYN	$0.0007805 ₿0.0000000081	0.31	$299.65K ₿3.14	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.35K ₿0.14	$780.5K ₿8.18	$299.65K ₿3.14
5456	Wombat Exchange WOM	$0.001022 ₿0.000000010	0.11	$298.58K ₿3.13	$0.001025 ₿0.000000010	$0.001013 ₿0.000000010	$59.88 ₿0	$1.02M ₿10.71	$298.58K ₿3.13
5459	Libertum LBM	$0.005146 ₿0.000000053	2.40	$298.15K ₿3.13	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$116.06K ₿1.22	$1.03M ₿10.79	$298.15K ₿3.13
5468	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	0.64	$296.59K ₿3.11	$0.0002972 ₿0.0000000031	$0.0002936 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5474	Neiro NEIRO	$0.0002948 ₿0.0000000030	-1.19	$294.96K ₿3.09	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$393.7K ₿4.13	$294.96K ₿3.09	$294.96K ₿3.09
5488	Sommelier SOMM	$0.0007842 ₿0.0000000082	1.11	$292.68K ₿3.06	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$182.57 ₿0	$392.99K ₿4.1	$292.68K ₿3.06
5492	Shibwifhatcoin SHIB	$0.0002973 ₿0.0000000030	2.95	$292.56K ₿3.07	$0.0002973 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.9K ₿0.03	$292.56K ₿3.07	$292.56K ₿3.07
5505	IVPAY IVPAY	$0.0009767 ₿0.000000010	-2.02	$290.31K ₿3.04	$0.001029 ₿0.000000010	$0.0009577 ₿0.000000010	$91.03K ₿0.95	$977.15K ₿10.24	$290.31K ₿3.04
5507	Data Lake LAKE	$0.0001744 ₿0.0000000018	-1.86	$290.36K ₿3.04	$0.0001852 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.81K ₿0.02	$436.12K ₿4.57	$290.36K ₿3.04
5509	Blockchain Brawlers BRWL	$0.0002896 ₿0.0000000030	-27.41	$289.65K ₿3.04	$0.0004032 ₿0.0000000042	$0.000196 ₿0.0000000020	$652.7 ₿0.01	$289.65K ₿3.04	$289.65K ₿3.04
5530	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.67K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.67K ₿2.95
5535	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.54	$283.68K ₿2.97	$0.001329 ₿0.000000013	$0.001318 ₿0.000000013	$12.69K ₿0.13	$329.49K ₿3.46	$283.68K ₿2.97
5537	AIT Protocol AIT	$0.000954 ₿0.000000010	7.17	$282.67K ₿2.97	$0.001103 ₿0.000000011	$0.0008902 ₿0.0000000093	$2.96K ₿0.03	$283.94K ₿2.98	$282.67K ₿2.97
5547	Taboo TABOO	$0.00002879 ₿0.00000000030	0.28	$281.56K ₿2.95	$0.00002879 ₿0.00000000030	$0.00002835 ₿0.00000000029	$33.14 ₿0	$281.56K ₿2.95	$281.56K ₿2.95
5556	0chain ZCN	$0.00578 ₿0.000000061	-0.29	$279.35K ₿2.98	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$167.08 ₿0	$2.31M ₿24.64	$279.35K ₿2.98
5561	Itheum ITHEUM	$0.0004583 ₿0.0000000048	2.55	$278.16K ₿2.92	$0.0004589 ₿0.0000000048	$0.0004418 ₿0.0000000046	$10.07 ₿0	$390.09K ₿4.09	$278.16K ₿2.92
5565	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	57.82	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5567	Gameswap GSWAP	$0.03159 ₿0.00000033	-0.70	$276.76K ₿2.91	$0.03224 ₿0.00000033	$0.02786 ₿0.00000029	$38.3K ₿0.4	$631.83K ₿6.63	$276.76K ₿2.91
5568	Ethernity Cloud ECLD	$0.0005225 ₿0.0000000054	-19.28	$278.46K ₿2.9	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$402.76 ₿0	$522.55K ₿5.44	$278.46K ₿2.9
5569	Cairo Bank CBANK	$0.08576 ₿0.00000089	0.45	$276.66K ₿2.9	$0.08577 ₿0.00000090	$0.08531 ₿0.00000089	$81.41 ₿0	$308.74K ₿3.23	$276.66K ₿2.9
5580	NORMIE NORMIE	$0.0002811 ₿0.0000000029	-2.15	$273.96K ₿2.87	$0.0002898 ₿0.0000000030	$0.0002773 ₿0.0000000029	$798.06 ₿0.01	$273.96K ₿2.87	$273.96K ₿2.87
5581	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0.19	$273.68K ₿2.86	$52,327 ₿0.54	$52,226 ₿0.54	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5582	Linear LINA	$0.00002737 ₿0.00000000028	22.80	$273.6K ₿3.37	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$1.05K ₿0.01	$273.69K ₿3.37	$273.6K ₿3.37
5583	Fight to MAGA FIGHT	$0.0002777 ₿0.0000000029	9.08	$273.42K ₿2.86	$0.0002779 ₿0.0000000029	$0.0002544 ₿0.0000000026	$118.68K ₿1.24	$273.42K ₿2.86	$273.42K ₿2.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}