Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.68B
Volume totale
BTC 61.13%   •   ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8807 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Previsione del prezzo di Eagle of Truth(egl)
8866 DIAMOND The Cat Coin  DMTC $0.00001108
-3.49 $11.08K
$0.00001169
$0.00001097
$44.55
$11.08K
$11.08K
Previsione del prezzo di DIAMOND The Cat Coin(dmtc)
8879 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Previsione del prezzo di Meowka Neko(meowka)
8928 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4091
₿0.0000043
$0.3921
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Previsione del prezzo di Filecoin Standard Full Hashrate(sfil)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02288
₿0.00000024
$0.01956
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Previsione del prezzo di SoonVerse(soon)
9001 LIL BUB  BUB $0.000009209
0.45 $9.21K
$0.0000092
$0.00000913
$409.02
$9.21K
$9.21K
Previsione del prezzo di LIL BUB(bub)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Previsione del prezzo di DASIA(dasia)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsione del prezzo di Tapioca DAO Token(tap)
9207 Unreal AI  UNREAL $0.007251
0 $7.25K
$0
$0
$99.27
$7.25K
$7.25K
Previsione del prezzo di Unreal AI(unreal)
9212 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4901
₿0.0000052
$0.3685
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsione del prezzo di Crypto Carbon Energy(cyce)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsione del prezzo di Wiggly Willy(wiwi)
9303 1ex  1EX $0.00001349
₿0.0000043
-10.00 $6.38K
₿677.95
$0.0000176
₿0.0000047
$0.0000116
₿0.0000039
$1.09K
₿14.96
$13.5K
₿4.34K
$6.38K
₿677.95
Previsione del prezzo di 1ex(1ex)
9407 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06683
₿0.00000070
$0.06191
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Previsione del prezzo di Mozaic(moz)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001282
₿0.0000000013
$0.00008212
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— Murasaki  MURA $0.44
₿0.000012
3.25 $0
₿725.12
$0.4748
₿0.000012
$0.4192
₿0.000012
$41.5K
₿0.12
$440.04M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— Cheelee  CHEEL $7.15
₿0.00025
0.12 $0
₿14.4K
$7.21
₿0.00025
$7.06
₿0.00024
$4.91M
₿83.8
$7.15B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
— hi Dollar  HI $0.000107
₿0.0000000075
-2.29 $0
₿28.14
$0.0001096
₿0.0000000078
$0.0001066
₿0.0000000074
$73.6K
₿1.88
$5.34M
₿73.5
$0
₿28.14
Previsione del prezzo di hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001692
₿0.000000025
-6.42 $0
₿201.89
$0.0001808
₿0.000000025
$0.0001667
₿0.000000020
$60.41K
₿25.64
$1.69M
₿252.36
$0
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— Ari10  ARI10 $0.0005836
₿0.00000016
0.40 $0
₿119.4
$0.0005837
₿0.00000016
$0.0005812
₿0.00000015
$1.17
₿0.44
$324.9K
₿129.69
$0
₿119.4
Previsione del prezzo di Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002881
₿0.00000000000030
$0.0000000272
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.84
₿0.00012
$1.31
₿0.000013
$24.5
₿0
$3.14M
₿33.28
$0
₿33.29
Previsione del prezzo di Stader NearX(nearx)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— Burger Swap  BURGER $0.007817
₿0.000011
-0.98 $0
₿379.64
$0.00807
₿0.000011
$0.007581
₿0.000011
$33.42K
₿50.06
$314.89K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0003652
₿0.00000018
-0.72 $0
₿359.16
$0.0003733
₿0.00000018
$0.0003594
₿0.00000016
$227.01
₿1.37
$1.1M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Hermez Network Token  HEZ $3.27
₿0.000063
-0.15 $0
₿1.08K
$3.3
₿0.000063
$3.24
₿0.000058
$35.4K
₿2.6
$36.31M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.2112
₿0.000014
-1.15 $0
₿654.43
$0.216
₿0.000014
$0.2111
₿0.000013
$470.02
₿0.01
$7.61M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Fantom  FTM $0.517
₿0.000014
-1.30 $0
₿40.72K
$0.5371
₿0.000015
$0.5093
₿0.000013
$675.8K
₿10.68K
$1.64B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— Monolith  TKN $0.02667
₿0.0000014
0.82 $0
₿53.33
$0.02683
₿0.0000014
$0.02642
₿0.0000014
$108.34
₿0.01
$800.21K
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $12.19
₿0.000025
1.06 $0
₿2.11K
$12.78
₿0.000025
$12.05
₿0.000024
$9.27K
₿1.58
$12.19B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03546
₿0.00000037
$0.03441
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Previsione del prezzo di imgnAI(imgnai)
— Onomy Protocol  NOM $0.006097
₿0.0000053
-6.60 $0
₿507.13
$0.006655
₿0.0000055
$0.006026
₿0.0000051
$30.14K
₿4.29
$1.03M
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0006034
₿0.00000047
-33.71 $0
₿3.56K
$0.001139
₿0.00000051
$0.0005999
₿0.00000043
$24.19K
₿83.65
$6.03M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $21.61
₿0.00012
-0.09 $0
₿1.42K
$21.95
₿0.00012
$21.13
₿0.00012
$2.77M
₿2.8
$12B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— FU Money  FU $0.001641
-2.58 $0
$0.001734
$0.00139
$83.46
$1.02M
$0
Previsione del prezzo di FU Money(fu)
— Vectorspace AI  VAIX $0.03498
₿0.000013
27.17 $0
₿526.14
$0.03498
₿0.000016
$0.02672
₿0.000013
$2.71K
₿3.55
$5.25M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Fuel  FUELX $0.00009456
₿0.00000023
3.75 $0
₿162.66
$0.0000961
₿0.00000024
$0.00009115
₿0.00000023
$291.08
₿1.31
$472.86K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— Prizm  PZM $0.0008062
₿0.000000010
0.42 $0
₿41.53
$0.0008062
₿0.000000011
$0.0007501
₿0.000000010
$630.61
₿0.01
$4.84M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— Verum Coin  VERUM $1,657.83
16.85 $0
$1,660.66
$1,418.79
$211.44
$13.24B
$0
Previsione del prezzo di Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Aventis AI  AAI $0.2686
-10.48 $0
$0.3005
$0.2682
$266.3
$268.53M
$0
Previsione del prezzo di Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsione del prezzo di Tethereum [OLD](t99)
— Ultima  ULTIMA $19,809.99
₿0.070
0.34 $0
₿1.9K
$19,892.56
₿0.071
$19,489.37
₿0.069
$19.56M
₿39.03
$1.98B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3514
₿0.000050
-1.17 $0
₿764.26
$0.3572
₿0.000050
$0.3479
₿0.000046
$578.84
₿21.77
$7.03M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $2.36
₿0.000063
-1.98 $0
₿925.99
$2.44
₿0.000064
$2.3
₿0.000062
$7.52K
₿11.88
$49.5M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BeFi Labs  BEFI $0.005197
₿0.0000053
11.23 $0
₿0
$0.005307
₿0.0000055
$0.004593
₿0.0000044
$308.67K
₿44.34
$1.09M
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Planet Mojo  MOJO $0.002531
-0.88 $0
$0.002555
$0.002518
$76.17K
$2.53M
$0
Previsione del prezzo di Planet Mojo(mojo)
— Tribal Token  TRIBL $0.008732
₿0.0000094
-7.67 $0
₿0
$0.01007
₿0.000010
$0.008715
₿0.0000081
$15.01
₿0.64
$8.73M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— DeHub  DHB $0.0004829
₿0.000000025
0.93 $0
₿83.48
$0.0004871
₿0.000000028
$0.0004562
₿0.000000024
$4K
₿0.08
$2.28M
₿203.37
$0
₿83.48
Previsione del prezzo di DeHub(dhb)
— Mines of Dalarnia  DAR $0.09204
₿0.0000033
0.09 $0
₿1.84K
$0.1105
₿0.0000035
$0.08985
₿0.0000032
$165.94K
₿249.4
$73.61M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1171
₿0.0000034
3.92 $0
₿12.52K
$0.1182
₿0.0000035
$0.1095
₿0.0000034
$373.92K
₿250.78
$703.72M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
— LoungeM  LZM $0.008137
₿0.00000080
8.47 $0
₿52.11
$0.008153
₿0.00000089
$0.007463
₿0.00000073
$466.13
₿0.06
$8.14M
₿803.85
$0
₿52.11
Previsione del prezzo di LoungeM(lzm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui