$3.31T
Capitalizzazione totale
$101.27B
Volume totale
BTC 57.42%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2671)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3285 Cronos ID  CROID $0.009773
₿0.00000010
-2.89 $1.62M
₿17.08
$0.0101
₿0.00000010
$0.009551
₿0.00000010
$16.52K
₿0.17
$9.77M
₿103.25
$1.62M
₿17.08
Previsione del prezzo di Cronos ID(croid)
3290 KLEVA  KLEVA $0.02334
₿0.00000024
1.89 $1.61M
₿16.86
$0.02358
₿0.00000024
$0.02291
₿0.00000023
$4.23K
₿0.04
$1.61M
₿16.86
$1.61M
₿16.86
Previsione del prezzo di KLEVA(kleva)
3292 Reflexer Ungovernance Token  FLX $1.95
₿0.000020
-1.40 $1.61M
₿16.87
$1.99
₿0.000020
$1.95
₿0.000020
$1.17K
₿0.01
$1.86M
₿19.57
$1.61M
₿16.87
Previsione del prezzo di Reflexer Ungovernance Token(flx)
3295 GensoKishi Metaverse  MV $0.00421
₿0.000000044
1.81 $1.6M
₿16.8
$0.004267
₿0.000000045
$0.004128
₿0.000000043
$252.49K
₿2.68
$1.68M
₿17.66
$1.6M
₿16.8
Previsione del prezzo di GensoKishi Metaverse(mv)
3297 MINATIVERSE  MNTC $0.2926
₿0.0000030
-7.34 $1.6M
₿16.92
$0.3158
₿0.0000033
$0.2828
₿0.0000029
$180.21K
₿1.89
$3.03M
₿31.98
$1.6M
₿16.92
Previsione del prezzo di MINATIVERSE(mntc)
3300 Jackal Protocol  JKL $0.01251
₿0.00000013
-2.92 $1.6M
₿16.75
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$1.59K
₿0.02
$2.22M
₿23.23
$1.6M
₿16.75
Previsione del prezzo di Jackal Protocol(jkl)
3304 Fren Pet  FP $0.2178
₿0.0000022
-0.98 $1.59M
₿16.75
$0.2233
₿0.0000023
$0.2159
₿0.0000022
$1.27K
₿0.01
$1.59M
₿16.75
$1.59M
₿16.75
Previsione del prezzo di Fren Pet(fp)
3308 Carnomaly  CARR $0.0009014
₿0.0000000094
-14.22 $1.58M
₿16.97
$0.00105
₿0.000000011
$0.0008309
₿0.0000000087
$19.64K
₿0.21
$1.58M
₿16.97
$1.58M
₿16.97
Previsione del prezzo di Carnomaly(carr)
3312 EarnBet  EBET $0.0003741
₿0.0000000040
0 $1.57M
₿17.11
$0
$0
$288.48
₿0
$2.55M
₿27.75
$1.57M
₿17.11
Previsione del prezzo di EarnBet(ebet)
3314 WINR Protocol  WINR $0.002038
₿0.000000021
0.70 $1.57M
₿16.46
$0.002045
₿0.000000021
$0.001998
₿0.000000020
$8.79K
₿0.09
$1.63M
₿17.1
$1.57M
₿16.46
Previsione del prezzo di WINR Protocol(winr)
3315 Tap  XTP $0.0004152
₿0.0000000043
-0.43 $1.57M
₿16.45
$0.000419
₿0.0000000043
$0.000411
₿0.0000000043
$551.57
₿0.01
$4.15M
₿43.54
$1.57M
₿16.45
Previsione del prezzo di Tap(xtp)
3317 PlayDapp  PDA $0.002437
₿0.000000025
5.75 $1.57M
₿16.45
$0.002495
₿0.000000026
$0.002296
₿0.000000024
$144.16K
₿1.51
$1.71M
₿17.93
$1.57M
₿16.45
Previsione del prezzo di PlayDapp(pda)
3325 Nucleon xCFX  XCFX $0.09951
₿0.0000010
-0.73 $1.56M
₿16.33
$0.1008
₿0.0000010
$0.09943
₿0.0000010
$133.28
₿0
$1.56M
₿16.33
$1.56M
₿16.33
Previsione del prezzo di Nucleon xCFX(xcfx)
3331 OPEN Ticketing Ecosystem  OPN $0.00006739
₿0.00000000070
2.67 $1.54M
₿16.18
$0.0000726
₿0.00000000076
$0.00006564
₿0.00000000068
$13.18K
₿0.14
$1.54M
₿16.18
$1.54M
₿16.18
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
3334 BOB Token  BOB $0.000002229
₿0.000000000023
0.83 $1.54M
₿16.13
$0.00000228
₿0.000000000023
$0.00000221
₿0.000000000023
$309.86K
₿3.26
$1.54M
₿16.13
$1.54M
₿16.13
Previsione del prezzo di BOB Token(bob)
3338 renBTC  RENBTC $5,038.72
₿0.052
-1.95 $1.53M
₿16.09
$5,160
₿0.053
$4,984.51
₿0.052
$4.13K
₿0.04
$1.53M
₿16.09
$1.53M
₿16.09
Previsione del prezzo di renBTC(renbtc)
3339 Vesper Finance  VSP $0.18
₿0.0000018
0.29 $1.53M
₿16.08
$0.1804
₿0.0000018
$0.1769
₿0.0000018
$50.67
₿0
$1.8M
₿18.89
$1.53M
₿16.08
Previsione del prezzo di Vesper Finance(vsp)
3343 Biswap  BSW $0.00306
₿0.000000032
1.26 $1.53M
₿16.01
$0.00307
₿0.000000032
$0.003016
₿0.000000031
$166.85K
₿1.72
$1.77M
₿18.51
$1.53M
₿16.01
Previsione del prezzo di Biswap(bsw)
3345 Settled EthXY Token  SEXY $0.01516
₿0.00000015
0.13 $1.52M
₿15.87
$0.01519
₿0.00000015
$0.01504
₿0.00000015
$156.47
₿0
$1.52M
₿15.87
$1.52M
₿15.87
Previsione del prezzo di Settled EthXY Token(sexy)
3346 Meta  MTA $0.03046
₿0.00000031
-0.77 $1.52M
₿15.88
$0.03095
₿0.00000032
$0.02992
₿0.00000031
$1.29K
₿0.01
$2.57M
₿26.89
$1.52M
₿15.88
Previsione del prezzo di Meta(mta)
3349 Cream  CREAM $0.6504
₿0.0000068
0.28 $1.51M
₿15.87
$0.6534
₿0.0000068
$0.6405
₿0.0000067
$170.93
₿0.01
$1.9M
₿20.02
$1.51M
₿15.87
Previsione del prezzo di Cream(cream)
3350 Dopex Rebate Token  RDPX $1.1
₿0.000011
-3.30 $1.5M
₿15.76
$1.14
₿0.000012
$1.09
₿0.000011
$10.8
₿0
$2.31M
₿24.29
$1.5M
₿15.76
Previsione del prezzo di Dopex Rebate Token(rdpx)
3353 Waffles  WAFFLES $0.001495
₿0.000000015
-2.75 $1.5M
₿15.75
$0.001547
₿0.000000016
$0.001486
₿0.000000015
$5.11K
₿0.05
$1.5M
₿15.75
$1.5M
₿15.75
Previsione del prezzo di Waffles(waffles)
3363 ADAMANT Messenger  ADM $0.01307
₿0.00000013
-0.59 $1.49M
₿15.73
$0.01319
₿0.00000013
$0.01306
₿0.00000013
$35.18K
₿0.37
$1.49M
₿15.73
$1.49M
₿15.73
Previsione del prezzo di ADAMANT Messenger(adm)
3365 Wrapped MistCoin  WMC $2.82
₿0.000029
-1.52 $1.49M
₿15.52
$2.87
₿0.000030
$2.78
₿0.000029
$1.19K
₿0.01
$1.7M
₿17.74
$1.49M
₿15.52
Previsione del prezzo di Wrapped MistCoin(wmc)
3371 Ternoa  CAPS $0.0008091
₿0.0000000083
0.69 $1.48M
₿15.53
$0.0008091
₿0.0000000085
$0.0007915
₿0.0000000082
$19.37K
₿0.2
$2.02M
₿21.19
$1.48M
₿15.53
Previsione del prezzo di Ternoa(caps)
3372 hehe  HEHE $0.001757
₿0.000000018
-6.82 $1.48M
₿15.54
$0.001885
₿0.000000019
$0.001654
₿0.000000017
$368.13K
₿3.86
$1.48M
₿15.54
$1.48M
₿15.54
Previsione del prezzo di hehe(hehe)
3374 BABB  BAX $0.00001847
₿0.00000000019
-0.01* $1.47M
₿15.48
$0.00001885
₿0.00000000019
$0.00001838
₿0.00000000019
$6.68K
₿0.07
$1.48M
₿15.56
$1.47M
₿15.48
Previsione del prezzo di BABB(bax)
3376 Veno ETH  VETH $3,288.6
₿0.034
-0.69 $1.47M
₿15.46
$3,327.4
₿0.034
$3,230.47
₿0.033
$6.32K
₿0.07
$1.47M
₿15.46
$1.47M
₿15.46
Previsione del prezzo di Veno ETH(veth)
3381 Allbridge  ABR $0.07184
₿0.00000075
2.94 $1.47M
₿15.4
$0.07185
₿0.00000075
$0.06979
₿0.00000073
$5.45
₿0
$6.95M
₿72.94
$1.47M
₿15.4
Previsione del prezzo di Allbridge(abr)
3384 HahaYes  RIZO $0.00000348
₿0.000000000036
5.60 $1.46M
₿15.39
$0.000003509
₿0.000000000036
$0.000003289
₿0.000000000034
$25.73K
₿0.27
$1.46M
₿15.39
$1.46M
₿15.39
Previsione del prezzo di HahaYes(rizo)
3385 LEO  LEO $0.0001543
₿0.0000000016
16.17 $1.47M
₿15.39
$0.0001567
₿0.0000000016
$0.0001328
₿0.0000000013
$3.78K
₿0.04
$1.54M
₿16.21
$1.47M
₿15.39
Previsione del prezzo di LEO(leo)
3390 Doge Eat Doge  OMNOM $0.00000000468
₿0.000000000000049
1.60 $1.46M
₿15.38
$0.000000004841
₿0.000000000000050
$0.000000004544
₿0.000000000000047
$56.95K
₿0.6
$4.68M
₿49.44
$1.46M
₿15.38
Previsione del prezzo di Doge Eat Doge(omnom)
3394 Skeb  SKEB $0.0001489
₿0.0000000015
2.92 $1.45M
₿15.24
$0.0001589
₿0.0000000016
$0.0001399
₿0.0000000014
$12.6K
₿0.13
$1.48M
₿15.57
$1.45M
₿15.24
Previsione del prezzo di Skeb(skeb)
3405 MAGA Hat  MAGA $0.000003469
₿0.000000000037
-3.27 $1.44M
₿15.28
$0.000003689
₿0.000000000038
$0.000003469
₿0.000000000036
$177.22K
₿3.67
$1.45M
₿15.4
$1.44M
₿15.28
Previsione del prezzo di MAGA Hat(maga)
3408 TOP Network  TOP $0.00009585
₿0.0000000010
-0.21 $1.44M
₿15.08
$0.00009637
₿0.0000000010
$0.00009576
₿0.0000000010
$636.38K
₿6.68
$1.44M
₿15.08
$1.44M
₿15.08
Previsione del prezzo di TOP Network(top)
3409 Keep3rV1  KP3R $3.02
₿0.000031
-0.35 $1.44M
₿15.05
$3.12
₿0.000032
$2.94
₿0.000030
$68.96K
₿0.72
$1.44M
₿15.05
$1.44M
₿15.05
Previsione del prezzo di Keep3rV1(kp3r)
3411 Gym Network  GYMNET $0.0116
₿0.00000012
3.05 $1.45M
₿15.06
$0.01167
₿0.00000012
$0.01123
₿0.00000011
$13.98K
₿0.15
$6M
₿62.42
$1.45M
₿15.06
Previsione del prezzo di Gym Network(gymnet)
3413 Witch Token  WITCH $0.03723
₿0.00000039
17.88 $1.44M
₿14.67
$0.04008
₿0.00000042
$0.0314
₿0.00000032
$285.82K
₿3
$3.72M
₿38.04
$1.44M
₿14.67
Previsione del prezzo di Witch Token(witch)
3415 LUCA  LUCA $0.2319
₿0.0000024
-0.69 $1.43M
₿15.02
$0.2337
₿0.0000024
$0.2318
₿0.0000024
$83.07K
₿0.87
$1.47M
₿15.41
$1.43M
₿15.02
Previsione del prezzo di LUCA(luca)
3418 Neurai  XNA $0.00008733
₿0.00000000091
-2.95 $1.42M
₿14.96
$0.00008998
₿0.00000000094
$0.00008703
₿0.00000000091
$32.46K
₿0.34
$1.42M
₿14.96
$1.42M
₿14.96
Previsione del prezzo di Neurai(xna)
3420 AthenaDAO  ATH $0.1627
₿0.0000017
4.35 $1.42M
₿14.9
$0.163
₿0.0000017
$0.1534
₿0.0000016
$5.52K
₿0.06
$4.88M
₿51.18
$1.42M
₿14.9
Previsione del prezzo di AthenaDAO(ath)
3422 Port3 Network  PORT3 $0.002047
₿0.000000021
-2.87 $1.42M
₿14.89
$0.002115
₿0.000000022
$0.002043
₿0.000000021
$2.3M
₿24.13
$2.05M
₿21.49
$1.42M
₿14.89
Previsione del prezzo di Port3 Network(port3)
3425 IRISnet  IRIS $0.0008693
₿0.0000000091
0.55 $1.42M
₿14.84
$0.0008931
₿0.0000000093
$0.0008215
₿0.0000000086
$12.82K
₿0.13
$1.73M
₿18.15
$1.42M
₿14.84
Previsione del prezzo di IRISnet(iris)
3427 Rejuve.AI  RJV $0.002641
₿0.000000027
3.85 $1.42M
₿14.83
$0.002643
₿0.000000027
$0.002525
₿0.000000026
$231.41K
₿2.42
$2.64M
₿27.68
$1.42M
₿14.83
Previsione del prezzo di Rejuve.AI(rjv)
3428 Chudjak  CHUD $0.001517
₿0.000000016
-8.28 $1.41M
₿14.76
$0.001677
₿0.000000017
$0.001515
₿0.000000015
$11.26K
₿0.12
$1.41M
₿14.76
$1.41M
₿14.76
Previsione del prezzo di Chudjak(chud)
3431 Archway  ARCH $0.002202
₿0.000000023
-1.55 $1.41M
₿14.78
$0.002237
₿0.000000023
$0.002196
₿0.000000023
$113.4K
₿1.19
$2.53M
₿26.56
$1.41M
₿14.78
Previsione del prezzo di Archway(arch)
3435 rETH2  RETH2 $3,269.2
₿0.034
0 $1.41M
₿14.78
$0
$0
$1.47K
₿0.02
$1.41M
₿14.78
$1.41M
₿14.78
Previsione del prezzo di rETH2(reth2)
3436 Shutter  SHU $0.003711
₿0.000000038
-1.00 $1.4M
₿14.72
$0.003781
₿0.000000039
$0.003254
₿0.000000034
$63.56K
₿0.67
$3.71M
₿38.9
$1.4M
₿14.72
Previsione del prezzo di Shutter(shu)
3440 Octavia  VIA $0.01399
₿0.00000014
-7.90 $1.4M
₿14.58
$0.01519
₿0.00000015
$0.01379
₿0.00000014
$104.37K
₿1.09
$1.4M
₿14.58
$1.4M
₿14.58
Previsione del prezzo di Octavia(via)
3445 Saber  SBR $0.0006228
₿0.0000000065
0.57 $1.4M
₿14.68
$0.0006554
₿0.0000000068
$0.0006064
₿0.0000000063
$17.36K
₿0.18
$1.89M
₿19.88
$1.4M
₿14.68
Previsione del prezzo di Saber(sbr)
3447 HELLO  HELLO $0.002621
₿0.000000027
-2.01 $1.39M
₿14.61
$0.002739
₿0.000000028
$0.002613
₿0.000000027
$23.31K
₿0.24
$2.62M
₿27.5
$1.39M
₿14.61
Previsione del prezzo di HELLO(hello)
3450 Flamengo Fan Token  MENGO $0.09322
₿0.00000098
6.43 $1.39M
₿14.62
$0.09596
₿0.0000010
$0.08747
₿0.00000091
$212.1K
₿2.23
$2.8M
₿29.44
$1.39M
₿14.62
Previsione del prezzo di Flamengo Fan Token(mengo)
3454 Abyss Token  ABYSS $0.006024
₿0.000000063
-11.44 $1.38M
₿14.57
$0.0069
₿0.000000072
$0.005963
₿0.000000062
$47.87K
₿0.5
$3.07M
₿32.34
$1.38M
₿14.57
Previsione del prezzo di Abyss Token(abyss)
3467 Smoking Chicken Fish  SCF $0.001366
₿0.000000014
-2.49 $1.37M
₿14.18
$0.001415
₿0.000000014
$0.001237
₿0.000000013
$109.67K
₿1.13
$1.37M
₿14.18
$1.37M
₿14.18
Previsione del prezzo di Smoking Chicken Fish(scf)
3469 TPRO Network  TPRO $0.001199
₿0.000000012
-0.38 $1.37M
₿14.34
$0.001209
₿0.000000012
$0.001188
₿0.000000012
$95.52K
₿1.01
$1.37M
₿14.34
$1.37M
₿14.34
Previsione del prezzo di TPRO Network(tpro)
3470 The Big Five  BFT $0.00001374
₿0.00000000014
-3.91 $1.36M
₿14.33
$0.00001445
₿0.00000000015
$0.00001344
₿0.00000000014
$30.92K
₿0.34
$1.37M
₿14.43
$1.36M
₿14.33
Previsione del prezzo di The Big Five(bft)
3471 Roko Network  ROKO $0.000006559
₿0.000000000068
2.12 $1.36M
₿14.33
$0.000007269
₿0.000000000076
$0.000006409
₿0.000000000067
$67.36K
₿0.71
$2.42M
₿25.44
$1.36M
₿14.33
Previsione del prezzo di Roko Network(roko)
3472 LinqAI  LNQ $0.004476
₿0.000000047
-0.13 $1.36M
₿14.29
$0.004505
₿0.000000047
$0.004406
₿0.000000046
$280.08K
₿2.94
$3.97M
₿41.6
$1.36M
₿14.29
Previsione del prezzo di LinqAI(lnq)
3475 Kompete  KOMPETE $0.002013
₿0.000000021
-0.76 $1.36M
₿14.28
$0.002041
₿0.000000021
$0.001997
₿0.000000021
$864.38
₿0.01
$1.71M
₿17.97
$1.36M
₿14.28
Previsione del prezzo di Kompete(kompete)
3480 Nuritopia  NBLU $0.0005552
₿0.0000000058
-3.55 $1.35M
₿14.13
$0.0005816
₿0.0000000060
$0.000553
₿0.0000000058
$42.36K
₿0.45
$2.78M
₿29.09
$1.35M
₿14.13
Previsione del prezzo di Nuritopia(nblu)
3483 Gelato  GEL $0.004953
₿0.000000052
-1.35 $1.35M
₿14.16
$0.005657
₿0.000000059
$0.004866
₿0.000000051
$111.43K
₿1.17
$2.08M
₿21.92
$1.35M
₿14.16
Previsione del prezzo di Gelato(gel)
3491 Snake  SNK $0.01604
₿0.00000017
0 $1.34M
₿14.79
$0
$0
$16
₿0
$1.34M
₿14.79
$1.34M
₿14.79
Previsione del prezzo di Snake(snk)
3493 Piteas  PTS $0.01906
₿0.00000020
3.31 $1.34M
₿14
$0.01972
₿0.00000020
$0.01845
₿0.00000019
$2.1K
₿0.02
$1.91M
₿20.01
$1.34M
₿14
Previsione del prezzo di Piteas(pts)
3500 Alchemist  MIST $0.5195
₿0.0000054
-0.52 $1.32M
₿13.88
$0.5247
₿0.0000054
$0.5156
₿0.0000054
$704.5
₿0.01
$1.32M
₿13.88
$1.32M
₿13.88
Previsione del prezzo di Alchemist(mist)
3502 Hydro Protocol  HDRO $0.003002
₿0.000000031
1.02 $1.32M
₿13.78
$0.003002
₿0.000000031
$0.002907
₿0.000000030
$15.59K
₿0.16
$3M
₿31.39
$1.32M
₿13.78
Previsione del prezzo di Hydro Protocol(hdro)
3506 V.SYSTEMS  VSYS $0.0003662
₿0.0000000038
-9.24 $1.31M
₿13.82
$0.0004044
₿0.0000000042
$0.0003639
₿0.0000000038
$602.71K
₿6.87
$2.62M
₿27.5
$1.31M
₿13.82
Previsione del prezzo di V.SYSTEMS(vsys)
3508 Mars Protocol  MARS $0.004931
₿0.000000051
-3.96 $1.31M
₿13.79
$0.007592
₿0.000000079
$0.00238
₿0.000000025
$1.54K
₿0.02
$2.25M
₿23.66
$1.31M
₿13.79
Previsione del prezzo di Mars Protocol(mars)
3512 SolanaHub staked SOL  RASOL $166.53
₿0.0017
1.56 $1.3M
₿13.71
$167.79
₿0.0017
$161.86
₿0.0017
$2.55K
₿0.03
$1.3M
₿13.71
$1.3M
₿13.71
Previsione del prezzo di SolanaHub staked SOL(rasol)
3515 Darwinia Network Native Token  RING $0.0007624
₿0.0000000080
-0.76 $1.3M
₿13.64
$0.0007688
₿0.0000000081
$0.0007607
₿0.0000000079
$19.12K
₿0.2
$1.6M
₿16.8
$1.3M
₿13.64
Previsione del prezzo di Darwinia Network Native Token(ring)
3516 Welshcorgicoin  WELSH $0.0001299
₿0.0000000013
8.36 $1.3M
₿13.53
$0.0001309
₿0.0000000013
$0.000114
₿0.0000000011
$56.86K
₿0.6
$1.3M
₿13.53
$1.3M
₿13.53
Previsione del prezzo di Welshcorgicoin(welsh)
3524 Quadrant Protocol  EQUAD $0.002373
₿0.000000025
0 $1.29M
₿13.99
$0
$0
$35.1
₿0
$2.37M
₿25.76
$1.29M
₿13.99
Previsione del prezzo di Quadrant Protocol(equad)
3527 Talken  TALK $0.003589
₿0.000000037
-12.45 $1.28M
₿13.43
$0.004135
₿0.000000043
$0.003203
₿0.000000033
$166.74K
₿1.75
$1.79M
₿18.81
$1.28M
₿13.43
Previsione del prezzo di Talken(talk)
3528 Andy  ANDY $0.001281
₿0.000000013
2.79 $1.28M
₿13.44
$0.001282
₿0.000000013
$0.001236
₿0.000000012
$1.68K
₿0.02
$1.28M
₿13.44
$1.28M
₿13.44
Previsione del prezzo di Andy(andy)
3529 Etherisc  DIP $0.003344
₿0.000000035
-1.69 $1.28M
₿13.45
$0.003601
₿0.000000038
$0.003322
₿0.000000034
$1.02K
₿0.01
$3.34M
₿35.07
$1.28M
₿13.45
Previsione del prezzo di Etherisc(dip)
3537 OpenOcean  OOE $0.002548
₿0.000000026
-2.49 $1.29M
₿13.57
$0.002613
₿0.000000027
$0.002513
₿0.000000026
$39.02K
₿0.72
$2.55M
₿26.89
$1.29M
₿13.57
Previsione del prezzo di OpenOcean(ooe)
3538 UFO Gaming  UFO $0.0000000495
₿0.00000000000052
-11.17 $1.28M
₿13.42
$0.00000005681
₿0.00000000000059
$0.00000004938
₿0.00000000000051
$38.74K
₿0.41
$1.28M
₿13.42
$1.28M
₿13.42
Previsione del prezzo di UFO Gaming(ufo)
3539 Shiba Predator  QOM $0.000000002118
₿0.000000000000022
-0.59 $1.27M
₿13.38
$0.00000000214
₿0.000000000000022
$0.000000002104
₿0.000000000000022
$417.5
₿0
$1.27M
₿13.38
$1.27M
₿13.38
Previsione del prezzo di Shiba Predator(qom)
3542 CitaDAO  KNIGHT $0.0008747
₿0.0000000091
0.10 $1.27M
₿13.29
$0.0008739
$0.0008739
$5.96
₿0
$8.75M
₿91.32
$1.27M
₿13.29
Previsione del prezzo di CitaDAO(knight)
3549 Ethernity Chain  ERN $0.04217
₿0.00000044
-4.71 $1.26M
₿13.27
$0.04445
₿0.00000046
$0.04208
₿0.00000044
$1.73K
₿0.02
$1.26M
₿13.27
$1.26M
₿13.27
Previsione del prezzo di Ethernity Chain(ern)
3552 Matrix AI Network  MAN $0.002672
₿0.000000027
-0.39 $1.26M
₿13.2
$0.002708
₿0.000000028
$0.002612
₿0.000000027
$108.5K
₿1.14
$2.06M
₿21.59
$1.26M
₿13.2
Previsione del prezzo di Matrix AI Network(man)
3553 GoChain  GO $0.0009411
₿0.0000000099
-2.17 $1.26M
₿13.26
$0.001908
₿0.000000019
$0.0009391
₿0.0000000098
$297.38K
₿3.11
$1.26M
₿13.26
$1.26M
₿13.26
Previsione del prezzo di GoChain(go)
3554 HOLD  EARN $0.002982
₿0.000000031
8.51 $1.26M
₿13.18
$0.00298
₿0.000000031
$0.002743
₿0.000000028
$1.63K
₿0.02
$1.26M
₿13.18
$1.26M
₿13.18
Previsione del prezzo di HOLD(earn)
3556 Stride  STRD $0.03144
₿0.00000033
0.86 $1.26M
₿13.18
$0.0316
₿0.00000033
$0.03096
₿0.00000032
$8.55K
₿0.09
$1.26M
₿13.18
$1.26M
₿13.18
Previsione del prezzo di Stride(strd)
3557 Aura Network  AURA $0.003033
₿0.000000031
-2.31 $1.25M
₿13.14
$0.003105
₿0.000000033
$0.002869
₿0.000000030
$15.74K
₿0.18
$3.03M
₿31.72
$1.25M
₿13.14
Previsione del prezzo di Aura Network(aura)
3561 Guacamole  GUAC $0.00000001274
₿0.00000000000013
1.88 $1.25M
₿13.15
$0.00000001279
₿0.00000000000013
$0.00000001235
₿0.00000000000012
$33.78K
₿0.35
$1.25M
₿13.15
$1.25M
₿13.15
Previsione del prezzo di Guacamole(guac)
3563 BoxBet  BXBT $0.01463
₿0.00000015
-0.98 $1.25M
₿13.14
$0.01481
₿0.00000015
$0.01454
₿0.00000015
$45.05K
₿0.47
$1.4M
₿14.67
$1.25M
₿13.14
Previsione del prezzo di BoxBet(bxbt)
3566 Neos Credits  NCR $0.0307
₿0.00000032
0.19 $1.25M
₿13.08
$0.03092
₿0.00000032
$0.03049
₿0.00000032
$44.39
₿0
$1.54M
₿16.09
$1.25M
₿13.08
Previsione del prezzo di Neos Credits(ncr)
3567 Real Smurf Cat  SMURFCAT $0.00001246
₿0.00000000013
-4.02 $1.25M
₿13.07
$0.00001301
₿0.00000000013
$0.00001228
₿0.00000000012
$82.35K
₿0.87
$1.25M
₿13.07
$1.25M
₿13.07
Previsione del prezzo di Real Smurf Cat(smurfcat)
3575 Harambe on Solana  HARAMBE $0.001235
₿0.000000012
0.33 $1.24M
₿12.94
$0.001261
₿0.000000013
$0.001189
₿0.000000012
$16.96K
₿0.18
$1.24M
₿12.94
$1.24M
₿12.94
Previsione del prezzo di Harambe on Solana(harambe)
3576 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
Previsione del prezzo di Huobi BTC(hbtc)
3577 Levana  LVN $0.001543
₿0.000000016
-7.46 $1.24M
₿12.95
$0.001742
₿0.000000018
$0.00153
₿0.000000016
$53.89
₿0
$1.54M
₿16.12
$1.24M
₿12.95
Previsione del prezzo di Levana(lvn)
3578 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3582 Rubic  RBC $0.005843
₿0.000000061
-3.27 $1.23M
₿12.88
$0.006158
₿0.000000064
$0.005796
₿0.000000061
$117.46K
₿1.23
$1.23M
₿12.88
$1.23M
₿12.88
Previsione del prezzo di Rubic(rbc)
3586 Turbos Finance  TURBOS $0.0001846
₿0.0000000019
2.74 $1.22M
₿12.83
$0.0001916
₿0.0000000020
$0.0001781
₿0.0000000018
$30.22K
₿0.31
$1.85M
₿19.39
$1.22M
₿12.83
Previsione del prezzo di Turbos Finance(turbos)
3587 Jones DAO  JONES $0.2351
₿0.0000024
-0.51 $1.22M
₿12.81
$0.2369
₿0.0000024
$0.2327
₿0.0000024
$70.24
₿0
$2.35M
₿24.68
$1.22M
₿12.81
Previsione del prezzo di Jones DAO(jones)
3590 LoungeM  LZM $0.008427
₿0.000000088
-0.56 $1.22M
₿12.76
$0.008475
₿0.000000088
$0.007535
₿0.000000078
$12.38K
₿0.13
$8.43M
₿88.45
$1.22M
₿12.76
Previsione del prezzo di LoungeM(lzm)
3596 DeRace  ZERC $0.0101
₿0.00000010
-7.06 $1.21M
₿12.72
$0.01128
₿0.00000011
$0.01007
₿0.00000010
$74.6K
₿0.79
$1.21M
₿12.72
$1.21M
₿12.72
Previsione del prezzo di DeRace(zerc)
3603 Nostra  NSTR $0.01206
₿0.00000012
-1.88 $1.21M
₿12.66
$0.01231
₿0.00000012
$0.01205
₿0.00000012
$3.46K
₿0.04
$1.21M
₿12.66
$1.21M
₿12.66
Previsione del prezzo di Nostra(nstr)
3606 SingularityDAO  SDAO $0.01332
₿0.00000013
-1.59 $1.2M
₿12.63
$0.01477
₿0.00000015
$0.01321
₿0.00000013
$2.44K
₿0.03
$1.33M
₿13.96
$1.2M
₿12.63
Previsione del prezzo di SingularityDAO(sdao)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀