Pagina dei risultati 15 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5124 ONINO  ONI $0.003961
₿0.000000068
-5.01 $166.07K
₿2.87
$0.004171
₿0.
$0.003954
₿0.
$436.55
₿0
$397.46K
₿6.9
$166.07K
₿2.87
Previsione del prezzo di ONINO(oni)
5141 MON Protocol  MON $0.0002521
₿0.00000034
-8.90 $163.12K
₿218.87
$0.0002767
₿0.
$0.0002507
₿0.
$187.92
₿0
$163.12K
₿321.58
$163.12K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5142 Wam  WAM $0.0002394
₿0.0000000048
-0.94 $162.71K
₿3.28
$0.0002445
₿0.
$0.0002372
₿0.
$1.3K
₿0
$239.46K
₿4.83
$162.71K
₿3.28
Previsione del prezzo di Wam(wam)
5151 Ethernity Chain  ERN $0.005383
₿0.00000021
-14.15 $161.51K
₿6.31
$0.005568
₿0.
$0.005333
₿0.
$731.97
₿0
$161.51K
₿6.31
$161.51K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
5152 Ordiswap  ORDS $0.0001614
₿0.0000000017
-0.57 $161.42K
₿1.26
$0.0001622
₿0.
$0.0001607
₿0.
$34.48
₿0
$161.5K
₿1.78
$161.42K
₿1.26
Previsione del prezzo di Ordiswap(ords)
5176 Super Trump  STRUMP $0.00006726
₿0.00000000082
-4.04 $157.38K
₿1.94
$0.0000699
₿0.
$0.00006682
₿0.
$15.52
₿0
$174.9T
₿1.94
$157.38K
₿1.94
Previsione del prezzo di Super Trump(strump)
5183 Hapi  HAPI $0.1906
₿0.0000034
-8.64 $156.65K
₿2.88
$0.2087
₿0.
$0.1942
₿0.
$380.2
₿0
$156.65K
₿2.88
$156.65K
₿2.88
Previsione del prezzo di Hapi(hapi)
5190 MNet Continuum  NUUM $0.0008757
₿0.000000010
-2.05 $155.47K
₿1.79
$0.0008983
₿0.
$0.0008729
₿0.
$27.02
₿0
$875.78K
₿10.06
$155.47K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
5192 RadioShack  RADIO $0.00004517
₿0.00000000058
0 $155.38K
₿2.02
$0.00004607
₿0.
$0.00004505
₿0.
$36.81
₿0
$649.25K
₿8.45
$155.38K
₿2.02
Previsione del prezzo di RadioShack(radio)
5195 Artyfact  ARTY $0.006246
₿0.00000044
-44.87 $154.66K
₿10.07
$0.01118
₿0.
$0.005628
₿0.
$45.14K
₿0
$154.66K
₿10.92
$154.66K
₿10.07
Previsione del prezzo di Artyfact(arty)
5203 Xraders  XR $0.00208
₿0.000000074
0.22 $153.78K
₿5.09
$0.002095
₿0.
$0.002064
₿0.
$12.4K
₿0
$208.07K
₿7.45
$153.78K
₿5.09
Previsione del prezzo di Xraders(xr)
5210 Stargaze  STARS $0.00005194
₿0.00000000087
-5.21 $152.82K
₿2.58
$0.00005755
₿0.
$0.00005093
₿0.
$448.66
₿0
$155.14K
₿2.62
$152.82K
₿2.58
Previsione del prezzo di Stargaze(stars)
5212 ORC  ORC $0.0001525
₿0.0000000018
-3.57 $152.57K
₿1.87
$0.0001591
₿0.
$0.0001497
₿0.
$487.38
₿0
$152.57K
₿1.87
$152.57K
₿1.87
Previsione del prezzo di ORC(orc)
5215 FUSION  FSN $0.001931
₿0.000000035
0 $152.11K
₿2.81
$0.002058
₿0.
$0.001918
₿0.
$91.58
₿0
$152.11K
₿2.81
$152.11K
₿2.81
Previsione del prezzo di FUSION(fsn)
5221 Groyper  GROYPER $0.001627
₿0.000000038
-0.66 $151.35K
₿3.59
$0.001633
₿0.
$0.001621
₿0.
$40.78
₿0
$151.35K
₿3.59
$151.35K
₿3.59
Previsione del prezzo di Groyper(groyper)
5231 Grai  GRAI $0.5872
₿0.0000089
-1.90 $150.22K
₿2.28
$0.601
₿0.
$0.5843
₿0.
$4.37
₿0
$150.22K
₿2.28
$150.22K
₿2.28
Previsione del prezzo di Grai(grai)
5238 Gains  GAINS $0.002566
₿0.000000043
0 $149.16K
₿2.54
$0.002712
₿0.
$0.002563
₿0.
$514.47
₿0
$256.7K
₿4.37
$149.16K
₿2.54
Previsione del prezzo di Gains(gains)
5247 Decimated  DIO $0.0002726
₿0.0000000072
-0.70 $148.1K
₿3.95
$0.000275
₿0.
$0.0002725
₿0.
$86.74
₿0
$272.61K
₿7.27
$148.1K
₿3.95
Previsione del prezzo di Decimated(dio)
5254 MUMU THE BULL [OLD]  MUMU $0.00000006323
₿0.00000000000083
-2.94 $147.32K
₿1.94
$0.00000006574
₿0.
$0.00000006252
₿0.
$77.73
₿0
$147.32K
₿1.94
$147.32K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5255 Yoshi.exchange  YOSHI $0.0009623
₿0.0000000081
0 $147.24K
₿1.25
$0.0009748
₿0.
$0.0009617
₿0.
$4.03
₿0
$147.24K
₿1.25
$147.24K
₿1.25
Previsione del prezzo di Yoshi.exchange(yoshi)
5261 Gamium  GMM $0.000004639
₿0.00000000015
-0.88 $146.47K
₿7.62
$0.00000474
₿0.
$0.000004619
₿0.
$12.07
₿0
$232.11K
₿7.78
$146.47K
₿7.62
Previsione del prezzo di Gamium(gmm)
5270 NMKR  $NMKR $0.00007705
₿0.00000000070
0 $145.38K
₿1.34
$0.00008022
₿0.
$0.00007676
₿0.
$180.54
₿0
$770.61K
₿7.08
$145.38K
₿1.34
Previsione del prezzo di NMKR($nmkr)
5271 Domi  DOMI $0.0002968
₿0.0000000062
-15.63 $145.33K
₿3.05
$0.0003529
₿0.
$0.0002962
₿0.
$730.88
₿0
$296.88K
₿6.23
$145.33K
₿3.05
Previsione del prezzo di Domi(domi)
5286 Champignons of Arborethia  CHAMPZ $0.0001437
₿0.0000000033
-3.66 $143.66K
₿3.32
$0.0001605
₿0.
$0.0001419
₿0.
$8.04
₿0
$143.66K
₿3.32
$143.66K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5289 Gondola  GONDOLA $0.0000003403
₿0.0000000000033
12.98 $143.19K
₿1.4
$0.0000003516
₿0.
$0.0000003112
₿0.
$2.89K
₿0
$143.19K
₿1.4
$143.19K
₿1.4
Previsione del prezzo di Gondola(gondola)
5296 Eloncoin  ELON $0.0000002077
₿0.0000000000037
-5.56 $142.37K
₿2.59
$0.0000002194
₿0.
$0.0000002064
₿0.
$856.09
₿0
$142.37K
₿2.59
$142.37K
₿2.59
Previsione del prezzo di Eloncoin(elon)
5299 PoolTogether  POOL $0.01476
₿0.00000062
-2.75 $141.97K
₿4.48
$0.01551
₿0.
$0.01419
₿0.
$332.29
₿0
$147.67K
₿6.25
$141.97K
₿4.48
Previsione del prezzo di PoolTogether(pool)
5315 DexCheck AI  DCK $0.0001528
₿0.00000000032
7.00 $140.35K
₿0.23
$0.0001537
₿0.
$0.0001427
₿0.
$676.43
₿0
$146.81K
₿0.31
$140.35K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
5328 Lattice Token  LTX $0.00139
₿0.00000017
35.20 $139.1K
₿5.48
$0.001391
₿0.
$0.00139
₿0.
$0.3
₿0
$139.1K
₿17.08
$139.1K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
5340 tooker kurlson  TOOKER $0.0001421
₿0.0000000010
-6.80 $138.01K
₿1.05
$0.000153
₿0.
$0.0001412
₿0.
$727.09
₿0
$138.01K
₿1.05
$138.01K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5364 StarHeroes  STAR $0.0005889
₿0.000000018
-2.47 $135.13K
₿4.96
$0.000603
₿0.
$0.0005882
₿0.
$92.44
₿0
$345.1K
₿10.78
$135.13K
₿4.96
Previsione del prezzo di StarHeroes(star)
5390 AstroPepeX  APX $0.000002049
₿0.000000000035
0 $133.14K
₿2.33
$0.00000206
₿0.
$0.00000203
₿0.
$9.89
₿0
$133.14K
₿2.33
$133.14K
₿2.33
Previsione del prezzo di AstroPepeX(apx)
5394 DeltaPrime  PRIME $0.01239
₿0.00000097
0 $132.77K
₿4.2
$0.01244
₿0.
$0.0117
₿0.
$12.99
₿0
$495.72K
₿38.83
$132.77K
₿4.2
Previsione del prezzo di DeltaPrime(prime)
5397 FALX  FALX $0.00001326
₿0.00000000015
-3.80 $132.61K
₿1.53
$0.00001387
₿0.
$0.00001317
₿0.
$3.38
₿0
$132.61K
₿1.53
$132.61K
₿1.53
Previsione del prezzo di FALX(falx)
5398 Invest Zone  IVFUN $0.0001325
₿0.0000000019
4.29 $132.59K
₿2
$0.0001325
₿0.
$0.0001267
₿0.
$214.17
₿0
$132.59K
₿2
$132.59K
₿2
Previsione del prezzo di Invest Zone(ivfun)
5400 TPRO Network  TPRO $0.001115
₿0.0000000087
-2.64 $132.46K
₿10
$0.001239
₿0.
$0.001098
₿0.
$75.79
₿0
$1.25M
₿10
$132.46K
₿10
Previsione del prezzo di TPRO Network(tpro)
5408 Alpaca Finance  ALPACA $0.0007047
₿0.0000000073
-2.02 $131.64K
₿1.12
$0.0007243
₿0.
$0.0007036
₿0.
$226.85
₿0
$131.64K
₿1.12
$131.64K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5410 KOALA AI  KOKO $0.00000001321
₿0.00000000000019
-6.12 $131.54K
₿1.82
$0.00000001418
₿0.
$0.00000001313
₿0.
$657.06
₿0
$131.54K
₿1.93
$131.54K
₿1.82
Previsione del prezzo di KOALA AI(koko)
5419 Cross The Ages  CTA $0.0002613
₿0.000000010
-7.54 $130.65K
₿5.27
$0.0002825
₿0.
$0.0002583
₿0.
$14.93
₿0
$130.65K
₿5.28
$130.65K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5420 AshSwap  ASH $0.0002947
₿0.0000000052
-4.11 $130.53K
₿2.28
$0.000311
₿0.
$0.0002917
₿0.
$102.94
₿0
$294.73K
₿5.27
$130.53K
₿2.28
Previsione del prezzo di AshSwap(ash)
5423 Eigenpie  EGP $0.02207
₿0.00000045
-3.35 $129.99K
₿1.68
$0.02287
₿0.
$0.02191
₿0.
$2.88
₿0
$220.78K
₿4.55
$129.99K
₿1.68
Previsione del prezzo di Eigenpie(egp)
5430 BakeryToken  BAKE $0.0004472
₿0.000000011
-10.61 $129.58K
₿3.43
$0.0005501
₿0.
$0.0004466
₿0.
$5.77K
₿0
$328.32K
₿3.44
$129.58K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5433 Hubble  HBB $0.001875
₿0.000000026
-0.89 $129.25K
₿1.8
$0.001905
₿0.
$0.001874
₿0.
$43.85
₿0
$129.25K
₿1.8
$129.25K
₿1.8
Previsione del prezzo di Hubble(hbb)
5456 DeFi Land  DFL $0.00001325
₿0.00000000020
-0.84 $127.09K
₿2.01
$0.00001336
₿0.
$0.00001324
₿0.
$11.79
₿0
$127.09K
₿2.01
$127.09K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5459 Loom Network (NEW)  LOOM $0.0001021
₿0.0000000012
0.49 $126.97K
₿1.6
$0.0001021
₿0.
$0.0001016
₿0.
$35.58
₿0
$132.8K
₿1.68
$126.97K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5477 Concentrated Voting Power  CVP $0.002601
₿0.000000029
-4.32 $125.48K
₿0.96
$0.002717
₿0.
$0.002584
₿0.
$36
₿0
$260.21K
₿2.96
$125.48K
₿0.96
Previsione del prezzo di Concentrated Voting Power(cvp)
5483 COCO COIN  COCO $0.00000365
₿0.000000000056
0.04 $124.99K
₿1.93
$0.00000365
₿0.
$0.00000365
₿0.
$9.21
₿0
$124.99K
₿1.93
$124.99K
₿1.93
Previsione del prezzo di COCO COIN(coco)
5491 IXO  IXO $0.001429
₿0.000000030
-5.92 $123.94K
₿2.67
$0.001569
₿0.
$0.001423
₿0.
$5.14
₿0
$180.63K
₿3.89
$123.94K
₿2.67
Previsione del prezzo di IXO(ixo)
5493 Dione  DIONE $0.00001028
₿0.00000000051
0.39 $123.77K
₿6.17
$0.00001046
₿0.
$0.00001025
₿0.
$6.51
₿0
$138.26K
₿6.89
$123.77K
₿6.17
Previsione del prezzo di Dione(dione)
5495 ChompCoin  CHOMP $0.001318
₿0.000000021
0.62 $123.48K
₿2.03
$0.001423
₿0.
$0.001269
₿0.
$456.85
₿0
$123.48K
₿2.03
$123.48K
₿2.03
Previsione del prezzo di ChompCoin(chomp)
5496 Bostrom  BOOT $0.000000000256
₿0.0000000000000038
-2.94 $123.39K
₿1.84
$0.000000000276
₿0.
$0.00000000025
₿0.
$26.62
₿0
$123.39K
₿1.84
$123.39K
₿1.84
Previsione del prezzo di Bostrom(boot)
5498 Hund  HUND $0.000308
₿0.0000000042
-2.92 $123.18K
₿1.7
$0.0003183
₿0.
$0.0003063
₿0.
$2.36
₿0
$123.18K
₿1.7
$123.18K
₿1.7
Previsione del prezzo di Hund(hund)
5508 Dynex  DNX $0.001132
₿0.000000069
-12.99 $122.52K
₿7.52
$0.001502
₿0.
$0.001051
₿0.
$20.94K
₿0
$122.52K
₿7.52
$122.52K
₿7.52
Previsione del prezzo di Dynex(dnx)
5510 MindCoin  MIND $0.00000163
₿0.000000000019
0 $122.21K
₿1.48
$0.000001689
₿0.
$0.00000163
₿0.
$8.02
₿0
$122.21K
₿1.48
$122.21K
₿1.48
Previsione del prezzo di MindCoin(mind)
5514 Hex Orange Address  HOA $0.0008125
₿0.000000015
-30.31 $122.01K
₿2.25
$0.001281
₿0.
$0.0005759
₿0.
$479.97
₿0
$122.01K
₿2.25
$122.01K
₿2.25
Previsione del prezzo di Hex Orange Address(hoa)
5516 Imaginary Ones  BUBBLE $0.00002956
₿0.0000000014
-5.12 $121.63K
₿2.05
$0.00003167
₿0.
$0.00002979
₿0.
$1.75K
₿0
$295.64K
₿14.69
$121.63K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5522 Seedify.fund  SFUND $0.00146
₿0.000000056
-3.21 $121.21K
₿4.69
$0.001529
₿0.
$0.001458
₿0.
$487.82
₿0
$146.04K
₿5.64
$121.21K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5532 BTC Standard Hashrate Token  BTCST $0.009835
₿0.00000014
-3.51 $120.01K
₿1.06
$0.01021
₿0.
$0.009821
₿0.
$120.28
₿0
$147.53K
₿2.18
$120.01K
₿1.06
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5550 Pajamas Cat  PAJAMAS $0.0001209
₿0.0000000013
-3.03 $118.52K
₿1.33
$0.0001269
₿0.
$0.0001203
₿0.
$405.67
₿0
$118.52K
₿1.33
$118.52K
₿1.33
Previsione del prezzo di Pajamas Cat(pajamas)
5554 LandX Governance Token  LNDX $0.008914
₿0.00000022
-39.61 $118.23K
₿2.98
$0.01476
₿0.
$0.008904
₿0.
$28.22
₿0
$635.61K
₿15.94
$118.23K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
5555 NORMIE  NORMIE $0.0001212
₿0.0000000018
-4.00 $118.12K
₿1.82
$0.0001357
₿0.
$0.00012
₿0.
$10.85
₿0
$118.12K
₿1.82
$118.12K
₿1.82
Previsione del prezzo di NORMIE(normie)
5583 Ethereum Push Notification Service  PUSH $0.001285
₿0.00000014
-7.03 $116.03K
₿12.79
$0.00138
₿0.
$0.001275
₿0.
$157.61
₿0
$128.58K
₿14.17
$116.03K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
5599 Karura  KAR $0.000986
₿0.000000015
0 $115.04K
₿1.82
$0.001011
₿0.
$0.0009755
₿0.
$267.74
₿0
$157.77K
₿2.5
$115.04K
₿1.82
Previsione del prezzo di Karura(kar)
5601 PacMoon  PAC $0.0001179
₿0.0000000025
-2.51 $115.03K
₿2.45
$0.0001211
₿0.
$0.0001171
₿0.
$2.71
₿0
$117.98K
₿2.51
$115.03K
₿2.45
Previsione del prezzo di PacMoon(pac)
5604 Acquire.Fi  ACQ $0.0003949
₿0.0000000061
0 $114.77K
₿1.8
$0.000395
₿0.
$0.0003949
₿0.
$2.85
₿0
$118.05K
₿1.85
$114.77K
₿1.8
Previsione del prezzo di Acquire.Fi(acq)
5611 Ta-da  TADA $0.000172
₿0.0000000032
-0.60 $114.09K
₿2.12
$0.0001752
₿0.
$0.0001665
₿0.
$7.06
₿0
$171.92K
₿3.2
$114.09K
₿2.12
Previsione del prezzo di Ta-da(tada)
5637 MangoMan Intelligent  MMIT $0.000000000055
₿0.00000000000000028
-6.50 $111.72K
₿0.05
$0.00000000006
₿0.
$0.000000000055
₿0.
$83.03
₿0
$114.88K
₿0.6
$111.72K
₿0.05
Previsione del prezzo di MangoMan Intelligent(mmit)
5652 AI INU  AIINU $0.0002538
₿0.0000000026
-2.26 $110.38K
₿1.16
$0.000264
₿0.
$0.0002524
₿0.
$36.95
₿0
$253.79K
₿2.66
$110.38K
₿1.16
Previsione del prezzo di AI INU(aiinu)
5654 Archway  ARCH $0.0003803
₿0.0000000074
-1.26 $106.6K
₿2.17
$0.0003926
₿0.
$0.000355
₿0.
$5.46
₿0
$367.01K
₿7.47
$106.6K
₿2.17
Previsione del prezzo di Archway(arch)
5663 Fishkoin  KOIN $0.000000006659
₿0.000000000000090
0 $109.26K
₿1.51
$0.000000006697
₿0.
$0.000000006637
₿0.
$3.13
₿0
$109.26K
₿1.51
$109.26K
₿1.51
Previsione del prezzo di Fishkoin(koin)
5664 Boba Oppa  BOBAOPPA $0.00004712
₿0.00000000071
-1.99 $109.04K
₿3.12
$0.0000484
₿0.
$0.00004683
₿0.
$9.22
₿0
$109.04K
₿3.12
$109.04K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5670 Mettalex  MTLX $0.02669
₿0.00000035
-1.88 $108.47K
₿1.43
$0.02727
₿0.
$0.02667
₿0.
$28.07
₿0
$1.07M
₿14.13
$108.47K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5685 Wat  WAT $0.0000002547
₿0.0000000000037
0 $107.16K
₿1.57
$0.0000002564
₿0.
$0.000000254
₿0.
$16.01
₿0
$107,155.6Quint
₿1.57
$107.16K
₿1.57
Previsione del prezzo di Wat(wat)
5704 Rally  RLY $0.00001751
₿0.00000000049
-3.68 $105.99K
₿2.49
$0.00001821
₿0.
$0.00001739
₿0.
$30.14
₿0
$262.81K
₿7.46
$105.99K
₿2.49
Previsione del prezzo di Rally(rly)
5708 XELS  XELS $0.00503
₿0.00000031
-0.31 $105.64K
₿6.18
$0.005054
₿0.
$0.00502
₿0.
$6.11K
₿0
$105.64K
₿6.62
$105.64K
₿6.18
Previsione del prezzo di XELS(xels)
5719 Wombat Exchange  WOM $0.0005354
₿0.000000010
0.17 $105.01K
₿2.14
$0.0005376
₿0.
$0.0005321
₿0.
$83
₿0
$535.47K
₿10.95
$105.01K
₿2.14
Previsione del prezzo di Wombat Exchange(wom)
5756 REVV  REVV $0.00009218
₿0.0000000012
-3.38 $102.35K
₿1.34
$0.00009526
₿0.
$0.000092
₿0.
$271.2
₿0
$276.56K
₿3.63
$102.35K
₿1.34
Previsione del prezzo di REVV(revv)
5763 Sommelier  SOMM $0.0002728
₿0.0000000058
-8.80 $102.32K
₿2.21
$0.0003195
₿0.
$0.000268
₿0.
$49.7
₿0
$136.51K
₿2.94
$102.32K
₿2.21
Previsione del prezzo di Sommelier(somm)
5782 enqAI  ENQAI $0.0001012
₿0.0000000033
-10.43 $101.27K
₿3.31
$0.0001127
₿0.
$0.0001005
₿0.
$873.21
₿0
$101.27K
₿3.34
$101.27K
₿3.31
Previsione del prezzo di enqAI(enqai)
5789 3SPACE ART  PACE $0.001399
₿0.00000011
6.14 $100.96K
₿7.48
$0.001402
₿0.
$0.001272
₿0.
$1.18K
₿0
$139.9K
₿11.34
$100.96K
₿7.48
Previsione del prezzo di 3SPACE ART(pace)
5796 Zero1 Labs  DEAI $0.0003428
₿0.000000023
-0.83 $100.55K
₿6.75
$0.0003729
₿0.
$0.000342
₿0.
$101.82
₿0
$342.95K
₿23.24
$100.55K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5817 Data Lake  LAKE $0.00005964
₿0.0000000015
-7.24 $99.33K
₿2.6
$0.00006415
₿0.
$0.00005928
₿0.
$340.79
₿0
$149.19K
₿3.91
$99.33K
₿2.6
Previsione del prezzo di Data Lake(lake)
5818 LightLink  LL $0.001215
₿0.000000020
-3.57 $99.18K
₿1.7
$0.001263
₿0.
$0.001208
₿0.
$21.06K
₿0
$1.21M
₿20.78
$99.18K
₿1.7
Previsione del prezzo di LightLink(ll)
5836 Mumu  MUMU $0.000000000143
₿0.0000000000000019
-3.10 $98.49K
₿1.31
$0.000000000148
₿0.
$0.000000000142
₿0.
$3.39
₿0
$98.49K
₿1.31
$98.49K
₿1.31
Previsione del prezzo di Mumu(mumu)
5838 XANA  XETA $0.00001997
₿0.00000000036
-0.54 $98.43K
₿1.78
$0.00002006
₿0.
$0.00001995
₿0.
$1.4
₿0
$98.43K
₿1.78
$98.43K
₿1.78
Previsione del prezzo di XANA(xeta)
5841 Titan Blaze  BLAZE $0.02285
₿0.0000010
-1.86 $98.34K
₿1.44
$0.02483
₿0.
$0.02227
₿0.
$186.13
₿0
$98.34K
₿1.44
$98.34K
₿1.44
Previsione del prezzo di Titan Blaze(blaze)
5852 dForce Token  DF $0.00009747
₿0.0000000050
-4.22 $97.51K
₿5.03
$0.0001015
₿0.
$0.00009543
₿0.
$96.09
₿0
$97.51K
₿5.03
$97.51K
₿5.03
Previsione del prezzo di dForce Token(df)
5871 BarnBridge  BOND $0.009635
₿0.00000034
0.58 $96.36K
₿3.49
$0.009636
₿0.
$0.009578
₿0.
$5.71
₿0
$96.36K
₿3.49
$96.36K
₿3.49
Previsione del prezzo di BarnBridge(bond)
5900 Sharbi  $SHARBI $0.00000126
₿0.000000000019
-51.31 $94.56K
₿1.48
$0.000002799
₿0.
$0.00000125
₿0.
$566.09
₿0
$94.56K
₿1.48
$94.56K
₿1.48
Previsione del prezzo di Sharbi($sharbi)
5904 PAID Network  PAID $0.00016
₿0.0000000016
0 $94.4K
₿0.99
$0.0001645
₿0.
$0.0001593
₿0.
$59.65
₿0
$94.4K
₿0.99
$94.4K
₿0.99
Previsione del prezzo di PAID Network(paid)
5906 Quick Intel  QKNTL $0.00118
₿0.000000014
-0.90 $94.37K
₿1.16
$0.001187
₿0.
$0.001179
₿0.
$49.51
₿0
$94.42K
₿1.16
$94.37K
₿1.16
Previsione del prezzo di Quick Intel(qkntl)
5935 Gari Network  GARI $0.0001028
₿0.0000000027
-5.15 $93.07K
₿1.8
$0.0001091
₿0.
$0.00009914
₿0.
$933.87
₿0
$102.54K
₿2.72
$93.07K
₿1.8
Previsione del prezzo di Gari Network(gari)
5953 Strike  STRIKE $0.01619
₿0.00000030
-0.16 $92.1K
₿1.76
$0.01622
₿0.
$0.01605
₿0.
$1.78
₿0
$105.94K
₿2.03
$92.1K
₿1.76
Previsione del prezzo di Strike(strike)
5964 Kasta  KASTA $0.0001195
₿0.0000000030
0 $91.5K
₿2.32
$0.0001195
₿0.
$0.0001195
₿0.
$3.45
₿0
$179.25K
₿4.55
$91.5K
₿2.32
Previsione del prezzo di Kasta(kasta)
5967 S.C. Corinthians Fan Token  SCCP $0.01074
₿0.00000039
-0.76 $91.2K
₿2.73
$0.01115
₿0.
$0.01048
₿0.
$54.49K
₿0
$214.85K
₿7.82
$91.2K
₿2.73
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5969 Inspect  INSP $0.00009118
₿0.00000000098
1.37 $91.14K
₿0.79
$0.00009124
₿0.
$0.00008935
₿0.
$18.86
₿0
$91.19K
₿0.99
$91.14K
₿0.79
Previsione del prezzo di Inspect(insp)
5972 FU  FU $0.0000005123
₿0.0000000000085
0 $90.81K
₿1.51
$0.0000005158
₿0.
$0.0000005117
₿0.
$2.86
₿0
$90.81K
₿1.51
$90.81K
₿1.51
Previsione del prezzo di FU(fu)
5974 Hourglass  WAIT $0.0009285
₿0.000000011
0.19 $90.77K
₿1.16
$0.0009299
₿0.
$0.0009196
₿0.
$11.51
₿0
$92.85T
₿1.16
$90.77K
₿1.16
Previsione del prezzo di Hourglass(wait)
5981 Ginnan The Cat  GINNAN $0.00000001311
₿0.00000000000017
-2.87 $90.53K
₿1.22
$0.00000001359
₿0.
$0.00000001303
₿0.
$12.85
₿0
$90.53K
₿1.22
$90.53K
₿1.22
Previsione del prezzo di Ginnan The Cat(ginnan)
5983 Voyager Token  VGX $0.00009891
₿0.0000000011
0 $90.42K
₿1.06
$0.00009893
₿0.
$0.00009891
₿0.
$6.43
₿0
$90.69K
₿1.06
$90.42K
₿1.06
Previsione del prezzo di Voyager Token(vgx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

NounsDAO (2671)
Filtri avanzati
NounsDAO (2671)
-
-
-
-
-
$2.77T
Capitalizzazione totale
$78.19T
Volume totale
BTC 59.28%   •   ETH 10.73%
Prevalenza di BTC
Select currency