Pagina dei risultati 15 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5058 Muse  MUSE $0.2625
₿0.0000048
-2.29 $177.2K
₿3.3
$0.3262
₿0.
$0.2465
₿0.
$300.16
₿0
$177.68K
₿3.31
$177.2K
₿3.3
Previsione del prezzo di Muse(muse)
5063 zkLink  ZKL $0.0002789
₿0.0000000033
0.90 $176.83K
₿1.92
$0.000291
₿0.
$0.0002699
₿0.
$62.82K
₿0
$278.93K
₿3.3
$176.83K
₿1.92
Previsione del prezzo di zkLink(zkl)
5068 Cheems  CHEEMS $0.00007218
₿0.0000000012
-0.64 $176.23K
₿3.02
$0.00007265
₿0.
$0.00007189
₿0.
$84.88
₿0
$176.23K
₿3.02
$176.23K
₿3.02
Previsione del prezzo di Cheems(cheems)
5085 MON Protocol  MON $0.0002692
₿0.00000034
-3.92 $174.23K
₿218.87
$0.0002814
₿0.
$0.0002699
₿0.
$127.09
₿0
$174.23K
₿321.58
$174.23K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5095 Taraxa  TARA $0.00002843
₿0.0000000000000000050
-1.60 $173.88K
₿0
$0.00002939
₿0.
$0.00002654
₿0.
$54.92K
₿0
$312.36K
₿0
$173.88K
₿0
Previsione del prezzo di Taraxa(tara)
5099 ONINO  ONI $0.004136
₿0.000000068
-4.87 $172.88K
₿2.87
$0.004257
₿0.
$0.004132
₿0.
$554.07
₿0
$413.74K
₿6.9
$172.88K
₿2.87
Previsione del prezzo di ONINO(oni)
5112 Zeta  ZEX $0.0009107
₿0.00000010
3.41 $171.01K
₿19.13
$0.0009017
₿0.
$0.0008404
₿0.
$137.04
₿0
$910.74K
₿101.9
$171.01K
₿19.13
Previsione del prezzo di Zeta(zex)
5118 Hapi  HAPI $0.2072
₿0.0000034
-2.06 $170.21K
₿2.88
$0.2121
₿0.
$0.2028
₿0.
$95
₿0
$170.21K
₿2.88
$170.21K
₿2.88
Previsione del prezzo di Hapi(hapi)
5130 FreeRossDAO  FREE $0.00001817
₿0.00000000048
0 $168.72K
₿3.76
$0.00001819
₿0.
$0.00001809
₿0.
$71.9
₿0
$168.72K
₿4.52
$168.72K
₿3.76
Previsione del prezzo di FreeRossDAO(free)
5147 Port3 Network  PORT3 $0.0006222
₿0.0000000084
0.32 $166.67K
₿4.16
$0.0006276
₿0.
$0.0006201
₿0.
$190.14
₿0
$622.24K
₿8.44
$166.67K
₿4.16
Previsione del prezzo di Port3 Network(port3)
5151 Gameswap  GSWAP $0.01508
₿0.00000021
-1.06 $166.4K
₿1.9
$0.01528
₿0.
$0.015
₿0.
$12.45
₿0
$301.64K
₿4.35
$166.4K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5158 Ethernity Chain  ERN $0.005516
₿0.00000021
-22.97 $165.49K
₿6.31
$0.007179
₿0.
$0.0055
₿0.
$751.12
₿0
$165.49K
₿6.31
$165.49K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
5165 Wam  WAM $0.0002403
₿0.0000000048
6.43 $163.29K
₿3.28
$0.0002518
₿0.
$0.0002245
₿0.
$5.95K
₿0
$240.32K
₿4.83
$163.29K
₿3.28
Previsione del prezzo di Wam(wam)
5169 Super Trump  STRUMP $0.00006912
₿0.00000000082
0 $161.72K
₿1.94
$0.00007024
₿0.
$0.00006883
₿0.
$21.31
₿0
$179.71T
₿1.94
$161.72K
₿1.94
Previsione del prezzo di Super Trump(strump)
5170 FUSION  FSN $0.002052
₿0.000000035
-1.42 $161.71K
₿2.81
$0.002058
₿0.
$0.002039
₿0.
$1.85
₿0
$161.71K
₿2.81
$161.71K
₿2.81
Previsione del prezzo di FUSION(fsn)
5174 Ordiswap  ORDS $0.0001614
₿0.0000000017
-0.93 $161.42K
₿1.26
$0.0001627
₿0.
$0.0001607
₿0.
$34.48
₿0
$161.5K
₿1.78
$161.42K
₿1.26
Previsione del prezzo di Ordiswap(ords)
5186 Domi  DOMI $0.0003268
₿0.0000000062
-18.01 $160.01K
₿3.05
$0.0003987
₿0.
$0.0003272
₿0.
$642.35
₿0
$326.87K
₿6.23
$160.01K
₿3.05
Previsione del prezzo di Domi(domi)
5191 Hex Orange Address  HOA $0.001061
₿0.000000015
0 $159.42K
₿2.25
$0.001439
₿0.
$0.001063
₿0.
$590.98
₿0
$159.42K
₿2.25
$159.42K
₿2.25
Previsione del prezzo di Hex Orange Address(hoa)
5192 MNet Continuum  NUUM $0.0008981
₿0.000000010
0.28 $159.44K
₿1.79
$0.000899
₿0.
$0.0008825
₿0.
$8.49
₿0
$898.18K
₿10.06
$159.44K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
5201 Stargaze  STARS $0.00005366
₿0.00000000087
-9.63 $157.91K
₿2.58
$0.00006365
₿0.
$0.00005318
₿0.
$950.92
₿0
$160.3K
₿2.62
$157.91K
₿2.58
Previsione del prezzo di Stargaze(stars)
5205 RadioShack  RADIO $0.00004585
₿0.00000000058
-0.59 $157.7K
₿2.02
$0.00004619
₿0.
$0.00004573
₿0.
$10
₿0
$658.92K
₿8.45
$157.7K
₿2.02
Previsione del prezzo di RadioShack(radio)
5216 Gains  GAINS $0.002697
₿0.000000043
0 $156.79K
₿2.54
$0.002712
₿0.
$0.002697
₿0.
$1.18
₿0
$269.83K
₿4.37
$156.79K
₿2.54
Previsione del prezzo di Gains(gains)
5224 ORC  ORC $0.0001553
₿0.0000000018
-2.89 $155.39K
₿1.87
$0.0001608
₿0.
$0.0001553
₿0.
$178.67
₿0
$155.39K
₿1.87
$155.39K
₿1.87
Previsione del prezzo di ORC(orc)
5241 Xraders  XR $0.002076
₿0.000000074
0.03 $153.46K
₿5.09
$0.002108
₿0.
$0.002047
₿0.
$25.42K
₿0
$207.63K
₿7.45
$153.46K
₿5.09
Previsione del prezzo di Xraders(xr)
5255 Groyper  GROYPER $0.001627
₿0.000000038
-0.99 $151.35K
₿3.59
$0.001648
₿0.
$0.001618
₿0.
$40.78
₿0
$151.35K
₿3.59
$151.35K
₿3.59
Previsione del prezzo di Groyper(groyper)
5259 MUMU THE BULL [OLD]  MUMU $0.00000006472
₿0.00000000000083
-1.21 $150.79K
₿1.94
$0.00000006584
₿0.
$0.00000006383
₿0.
$23.97
₿0
$150.79K
₿1.94
$150.79K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5261 Grai  GRAI $0.5887
₿0.0000089
-0.03 $150.6K
₿2.28
$0.5993
₿0.
$0.5887
₿0.
$4.48
₿0
$150.6K
₿2.28
$150.6K
₿2.28
Previsione del prezzo di Grai(grai)
5263 Blockchain Bets  BCB $0.0001707
₿0.0000000020
0 $149.85K
₿1.82
$0.0001726
₿0.
$0.0001695
₿0.
$1.04
₿0
$149.85K
₿1.82
$149.85K
₿1.82
Previsione del prezzo di Blockchain Bets(bcb)
5270 Decimated  DIO $0.0002748
₿0.0000000072
-6.14 $149.31K
₿3.95
$0.0002928
₿0.
$0.0002628
₿0.
$1.46K
₿0
$274.85K
₿7.27
$149.31K
₿3.95
Previsione del prezzo di Decimated(dio)
5271 NMKR  $NMKR $0.00007899
₿0.00000000070
0 $149.07K
₿1.34
$0.00007982
₿0.
$0.00007859
₿0.
$185.05
₿0
$790.2K
₿7.08
$149.07K
₿1.34
Previsione del prezzo di NMKR($nmkr)
5276 Yoshi.exchange  YOSHI $0.0009715
₿0.0000000081
-0.09 $148.65K
₿1.25
$0.0009748
₿0.
$0.0009662
₿0.
$5.83
₿0
$148.65K
₿1.25
$148.65K
₿1.25
Previsione del prezzo di Yoshi.exchange(yoshi)
5277 Eloncoin  ELON $0.0000002168
₿0.0000000000037
-1.76 $148.57K
₿2.59
$0.0000002212
₿0.
$0.0000002152
₿0.
$382.91
₿0
$148.57K
₿2.59
$148.57K
₿2.59
Previsione del prezzo di Eloncoin(elon)
5283 Champignons of Arborethia  CHAMPZ $0.0001482
₿0.0000000033
-0.04 $148.53K
₿3.32
$0.0001605
₿0.
$0.0001454
₿0.
$15.84
₿0
$148.53K
₿3.32
$148.53K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5290 Gamium  GMM $0.00000466
₿0.00000000015
1.18 $147.18K
₿7.62
$0.000004709
₿0.
$0.00000459
₿0.
$55.82
₿0
$233.23K
₿7.78
$147.18K
₿7.62
Previsione del prezzo di Gamium(gmm)
5296 BakeryToken  BAKE $0.0005086
₿0.000000011
-1.18 $146.8K
₿3.43
$0.0005205
₿0.
$0.0004474
₿0.
$6.68K
₿0
$371.98K
₿3.44
$146.8K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5304 tooker kurlson  TOOKER $0.0001498
₿0.0000000010
-3.14 $145.46K
₿1.05
$0.0001554
₿0.
$0.0001484
₿0.
$373.88
₿0
$145.46K
₿1.05
$145.46K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5376 KOALA AI  KOKO $0.00000001399
₿0.00000000000019
-1.82 $139.37K
₿1.82
$0.00000001426
₿0.
$0.00000001382
₿0.
$74.62
₿0
$139.37K
₿1.93
$139.37K
₿1.82
Previsione del prezzo di KOALA AI(koko)
5382 Cross The Ages  CTA $0.0002774
₿0.000000010
-3.38 $138.73K
₿5.27
$0.0002902
₿0.
$0.0002691
₿0.
$26.05
₿0
$138.73K
₿5.28
$138.73K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5386 Cogito Finance  CGV $0.000237
₿0.0000000036
-0.04 $138.31K
₿0.33
$0.0002371
₿0.
$0.0002367
₿0.
$2.94
₿0
$237.01K
₿3.65
$138.31K
₿0.33
Previsione del prezzo di Cogito Finance(cgv)
5394 PoolTogether  POOL $0.01429
₿0.00000062
0.61 $137.31K
₿4.48
$0.01551
₿0.
$0.01399
₿0.
$298.88
₿0
$142.82K
₿6.25
$137.31K
₿4.48
Previsione del prezzo di PoolTogether(pool)
5398 FALX  FALX $0.0000137
₿0.00000000015
-0.60 $137.06K
₿1.53
$0.00001385
₿0.
$0.00001344
₿0.
$21.67
₿0
$137.06K
₿1.53
$137.06K
₿1.53
Previsione del prezzo di FALX(falx)
5410 AshSwap  ASH $0.000306
₿0.0000000052
-2.33 $135.56K
₿2.28
$0.0003174
₿0.
$0.000302
₿0.
$139.23
₿0
$306.09K
₿5.27
$135.56K
₿2.28
Previsione del prezzo di AshSwap(ash)
5411 Gondola  GONDOLA $0.000000323
₿0.0000000000033
5.62 $135.89K
₿1.4
$0.0000003252
₿0.
$0.0000002929
₿0.
$1.45K
₿0
$135.89K
₿1.4
$135.89K
₿1.4
Previsione del prezzo di Gondola(gondola)
5414 StarHeroes  STAR $0.0005913
₿0.000000018
-4.02 $135.68K
₿4.96
$0.0006177
₿0.
$0.0005882
₿0.
$92.82
₿0
$346.51K
₿10.78
$135.68K
₿4.96
Previsione del prezzo di StarHeroes(star)
5418 DexCheck AI  DCK $0.0001475
₿0.00000000032
2.68 $135.48K
₿0.23
$0.0001476
₿0.
$0.0001427
₿0.
$383.3
₿0
$141.71K
₿0.31
$135.48K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
5419 TPRO Network  TPRO $0.001137
₿0.0000000087
-0.99 $135.53K
₿10
$0.001239
₿0.
$0.001097
₿0.
$170.52
₿0
$1.28M
₿10
$135.53K
₿10
Previsione del prezzo di TPRO Network(tpro)
5427 Alpaca Finance  ALPACA $0.0007185
₿0.0000000073
-0.77 $133.92K
₿1.12
$0.0007282
₿0.
$0.0007161
₿0.
$155.26
₿0
$133.92K
₿1.12
$133.92K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5428 Eigenpie  EGP $0.02275
₿0.00000045
0 $133.94K
₿1.68
$0.02297
₿0.
$0.0226
₿0.
$7.05
₿0
$227.56K
₿4.55
$133.94K
₿1.68
Previsione del prezzo di Eigenpie(egp)
5437 AstroPepeX  APX $0.000002049
₿0.000000000035
-0.43 $133.14K
₿2.33
$0.00000206
₿0.
$0.00000203
₿0.
$9.89
₿0
$133.14K
₿2.33
$133.14K
₿2.33
Previsione del prezzo di AstroPepeX(apx)
5451 DeltaPrime  PRIME $0.01227
₿0.00000097
0 $131.54K
₿4.2
$0.01233
₿0.
$0.0122
₿0.
$3.8
₿0
$491.1K
₿38.83
$131.54K
₿4.2
Previsione del prezzo di DeltaPrime(prime)
5460 Hubble  HBB $0.001894
₿0.000000026
-0.44 $130.94K
₿1.8
$0.001905
₿0.
$0.001886
₿0.
$32.12
₿0
$130.94K
₿1.8
$130.94K
₿1.8
Previsione del prezzo di Hubble(hbb)
5467 Concentrated Voting Power  CVP $0.00269
₿0.000000029
-1.37 $129.74K
₿0.96
$0.002736
₿0.
$0.002676
₿0.
$38.3
₿0
$269.04K
₿2.96
$129.74K
₿0.96
Previsione del prezzo di Concentrated Voting Power(cvp)
5468 Pirate Nation Token  PIRATE $0.0001805
₿0.000000021
-4.30 $129.64K
₿15.43
$0.0001968
₿0.
$0.0001768
₿0.
$6.88K
₿0
$176.79K
₿21.04
$129.64K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
5483 IXO  IXO $0.001482
₿0.000000030
-5.06 $128.42K
₿2.67
$0.001598
₿0.
$0.001497
₿0.
$16.03
₿0
$187.17K
₿3.89
$128.42K
₿2.67
Previsione del prezzo di IXO(ixo)
5485 Imaginary Ones  BUBBLE $0.00003109
₿0.0000000014
0.68 $127.96K
₿2.05
$0.0000317
₿0.
$0.00003013
₿0.
$1.08K
₿0
$311.03K
₿14.69
$127.96K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5487 Invest Zone  IVFUN $0.0001278
₿0.0000000019
0 $127.84K
₿2
$0.00013
₿0.
$0.0001259
₿0.
$69.86
₿0
$127.84K
₿2
$127.84K
₿2
Previsione del prezzo di Invest Zone(ivfun)
5496 DeFi Land  DFL $0.00001325
₿0.00000000020
-0.81 $127.13K
₿2.01
$0.00001336
₿0.
$0.00001325
₿0.
$10.55
₿0
$127.13K
₿2.01
$127.13K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5499 Loom Network (NEW)  LOOM $0.0001021
₿0.0000000012
21.84 $126.96K
₿1.6
$0.0001021
₿0.
$0.000086
₿0.
$64.18
₿0
$132.79K
₿1.68
$126.96K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5508 Hund  HUND $0.0003146
₿0.0000000042
0 $125.86K
₿1.7
$0.0003189
₿0.
$0.0003142
₿0.
$1.22
₿0
$125.86K
₿1.7
$125.86K
₿1.7
Previsione del prezzo di Hund(hund)
5516 Bostrom  BOOT $0.00000000026
₿0.0000000000000038
-5.61 $125.16K
₿1.84
$0.000000000295
₿0.
$0.000000000257
₿0.
$72.81
₿0
$125.16K
₿1.84
$125.16K
₿1.84
Previsione del prezzo di Bostrom(boot)
5521 COCO COIN  COCO $0.00000365
₿0.000000000056
0.03 $124.96K
₿1.93
$0.00000365
₿0.
$0.00000365
₿0.
$5.26
₿0
$124.96K
₿1.93
$124.96K
₿1.93
Previsione del prezzo di COCO COIN(coco)
5526 MindCoin  MIND $0.000001659
₿0.000000000019
0 $124.66K
₿1.48
$0.000001689
₿0.
$0.000001659
₿0.
$8.18
₿0
$124.66K
₿1.48
$124.66K
₿1.48
Previsione del prezzo di MindCoin(mind)
5531 BTC Standard Hashrate Token  BTCST $0.01016
₿0.00000014
-0.46 $124K
₿1.06
$0.01023
₿0.
$0.01009
₿0.
$39.62
₿0
$152.44K
₿2.18
$124K
₿1.06
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5532 Mind  MND $0.001275
₿0.000000017
0 $123.76K
₿1.67
$0.001285
₿0.
$0.001262
₿0.
$31.75
₿0
$127.6K
₿1.72
$123.76K
₿1.67
Previsione del prezzo di Mind(mnd)
5533 Dione  DIONE $0.00001028
₿0.00000000051
-1.62 $123.77K
₿6.17
$0.00001046
₿0.
$0.00001025
₿0.
$11.26
₿0
$138.26K
₿6.89
$123.77K
₿6.17
Previsione del prezzo di Dione(dione)
5535 Dynex  DNX $0.001142
₿0.000000069
-6.82 $123.56K
₿7.52
$0.002049
₿0.
$0.001087
₿0.
$30.69K
₿0
$123.56K
₿7.52
$123.56K
₿7.52
Previsione del prezzo di Dynex(dnx)
5540 Pajamas Cat  PAJAMAS $0.0001256
₿0.0000000013
0 $123.1K
₿1.33
$0.0001269
₿0.
$0.0001216
₿0.
$288.51
₿0
$123.1K
₿1.33
$123.1K
₿1.33
Previsione del prezzo di Pajamas Cat(pajamas)
5541 Seedify.fund  SFUND $0.001481
₿0.000000056
-1.85 $122.97K
₿4.69
$0.00151
₿0.
$0.001483
₿0.
$66.57
₿0
$148.15K
₿5.64
$122.97K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5544 LandX Governance Token  LNDX $0.009248
₿0.00000022
-0.50 $122.64K
₿2.98
$0.01476
₿0.
$0.009232
₿0.
$174.71
₿0
$659.32K
₿15.94
$122.64K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
5550 ChompCoin  CHOMP $0.001306
₿0.000000021
1.24 $122.68K
₿2.03
$0.001423
₿0.
$0.001263
₿0.
$294.3
₿0
$122.68K
₿2.03
$122.68K
₿2.03
Previsione del prezzo di ChompCoin(chomp)
5556 Ethereum Push Notification Service  PUSH $0.001353
₿0.00000014
0 $122.12K
₿12.79
$0.001429
₿0.
$0.001354
₿0.
$374.23
₿0
$135.33K
₿14.17
$122.12K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
5565 NORMIE  NORMIE $0.0001246
₿0.0000000018
-1.15 $121.68K
₿1.82
$0.0001357
₿0.
$0.0001222
₿0.
$8.95
₿0
$121.68K
₿1.82
$121.68K
₿1.82
Previsione del prezzo di NORMIE(normie)
5603 Karura  KAR $0.001006
₿0.000000015
0 $117.38K
₿1.82
$0.001009
₿0.
$0.001002
₿0.
$662.05
₿0
$160.97K
₿2.5
$117.38K
₿1.82
Previsione del prezzo di Karura(kar)
5605 PacMoon  PAC $0.00012
₿0.0000000025
-1.71 $117.03K
₿2.45
$0.0001224
₿0.
$0.0001197
₿0.
$3.32
₿0
$120.03K
₿2.51
$117.03K
₿2.45
Previsione del prezzo di PacMoon(pac)
5638 Acquire.Fi  ACQ $0.0003949
₿0.0000000061
-0.01* $114.77K
₿1.8
$0.000395
₿0.
$0.0003949
₿0.
$2.85
₿0
$118.05K
₿1.85
$114.77K
₿1.8
Previsione del prezzo di Acquire.Fi(acq)
5645 Ta-da  TADA $0.0001722
₿0.0000000032
-2.42 $114.29K
₿2.12
$0.0001766
₿0.
$0.0001702
₿0.
$55.99
₿0
$172.22K
₿3.2
$114.29K
₿2.12
Previsione del prezzo di Ta-da(tada)
5647 Archway  ARCH $0.0003925
₿0.0000000074
9.94 $114K
₿2.17
$0.0003963
₿0.
$0.0003567
₿0.
$7.48
₿0
$392.51K
₿7.47
$114K
₿2.17
Previsione del prezzo di Archway(arch)
5654 MangoMan Intelligent  MMIT $0.000000000056
₿0.00000000000000028
-4.24 $113.4K
₿0.05
$0.00000000006
₿0.
$0.000000000058
₿0.
$82.95
₿0
$116.61K
₿0.6
$113.4K
₿0.05
Previsione del prezzo di MangoMan Intelligent(mmit)
5655 AI INU  AIINU $0.0002607
₿0.0000000026
-1.12 $113.41K
₿1.16
$0.000265
₿0.
$0.0002568
₿0.
$38.85
₿0
$260.76K
₿2.66
$113.41K
₿1.16
Previsione del prezzo di AI INU(aiinu)
5682 Boba Oppa  BOBAOPPA $0.00004787
₿0.00000000071
-3.03 $110.79K
₿3.12
$0.00004953
₿0.
$0.00004725
₿0.
$11.67
₿0
$110.79K
₿3.12
$110.79K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5685 Mettalex  MTLX $0.02718
₿0.00000035
-0.16 $110.46K
₿1.43
$0.02739
₿0.
$0.02707
₿0.
$20.34
₿0
$1.09M
₿14.13
$110.46K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5688 Sommelier  SOMM $0.0002942
₿0.0000000058
-15.44 $110.28K
₿2.21
$0.0003682
₿0.
$0.0002935
₿0.
$20.21
₿0
$147.12K
₿2.94
$110.28K
₿2.21
Previsione del prezzo di Sommelier(somm)
5702 Fishkoin  KOIN $0.000000006659
₿0.000000000000090
0 $109.28K
₿1.51
$0.000000006697
₿0.
$0.000000006665
₿0.
$3.13
₿0
$109.28K
₿1.51
$109.28K
₿1.51
Previsione del prezzo di Fishkoin(koin)
5709 Rally  RLY $0.000018
₿0.00000000049
-1.62 $108.89K
₿2.49
$0.00001836
₿0.
$0.00001796
₿0.
$55.36
₿0
$270.01K
₿7.46
$108.89K
₿2.49
Previsione del prezzo di Rally(rly)
5727 Zero1 Labs  DEAI $0.0003663
₿0.000000023
8.52 $107.41K
₿6.75
$0.0003703
₿0.
$0.000337
₿0.
$290.39
₿0
$366.36K
₿23.24
$107.41K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5731 Wat  WAT $0.0000002547
₿0.0000000000037
-1.08 $107.16K
₿1.57
$0.0000002575
₿0.
$0.000000254
₿0.
$16.01
₿0
$107,155.6Quint
₿1.57
$107.16K
₿1.57
Previsione del prezzo di Wat(wat)
5760 Titan Blaze  BLAZE $0.02466
₿0.0000010
0 $106.01K
₿1.44
$0.02483
₿0.
$0.02273
₿0.
$234.25
₿0
$106.01K
₿1.44
$106.01K
₿1.44
Previsione del prezzo di Titan Blaze(blaze)
5765 XELS  XELS $0.005027
₿0.00000031
-0.87 $105.59K
₿6.18
$0.005077
₿0.
$0.005003
₿0.
$7.24K
₿0
$105.59K
₿6.62
$105.59K
₿6.18
Previsione del prezzo di XELS(xels)
5768 Wombat Exchange  WOM $0.0005373
₿0.000000010
-0.62 $105.38K
₿2.14
$0.0005412
₿0.
$0.0005321
₿0.
$8.03
₿0
$537.37K
₿10.95
$105.38K
₿2.14
Previsione del prezzo di Wombat Exchange(wom)
5784 REVV  REVV $0.00009406
₿0.0000000012
-2.52 $104.46K
₿1.34
$0.00009679
₿0.
$0.00009404
₿0.
$296.67
₿0
$282.28K
₿3.63
$104.46K
₿1.34
Previsione del prezzo di REVV(revv)
5794 enqAI  ENQAI $0.0001039
₿0.0000000033
-8.38 $103.92K
₿3.31
$0.0001135
₿0.
$0.0001037
₿0.
$873.87
₿0
$103.92K
₿3.34
$103.92K
₿3.31
Previsione del prezzo di enqAI(enqai)
5803 Opulous  OPUL $0.0002065
₿0.0000000011
360.08 $103.26K
₿0.57
$0.0001942
₿0.
$0.00004397
₿0.
$11.74
₿0
$103.26K
₿0.57
$103.26K
₿0.57
Previsione del prezzo di Opulous(opul)
5804 Data Lake  LAKE $0.00006202
₿0.0000000015
0 $103.23K
₿2.6
$0.00006436
₿0.
$0.00005974
₿0.
$323.95
₿0
$155.04K
₿3.91
$103.23K
₿2.6
Previsione del prezzo di Data Lake(lake)
5807 Lattice Token  LTX $0.001028
₿0.00000017
0 $102.84K
₿5.48
$0.001034
₿0.
$0.001016
₿0.
$51.13
₿0
$102.84K
₿17.08
$102.84K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
5809 LightLink  LL $0.001258
₿0.000000020
-2.49 $102.75K
₿1.7
$0.001291
₿0.
$0.001257
₿0.
$18.8K
₿0
$1.26M
₿20.78
$102.75K
₿1.7
Previsione del prezzo di LightLink(ll)
5830 Raini Studios Token  RST $0.0001795
₿0.0000000018
0 $101.44K
₿1.07
$0.0001795
₿0.
$0.0001639
₿0.
$150.81
₿0
$165.05K
₿1.74
$101.44K
₿1.07
Previsione del prezzo di Raini Studios Token(rst)
5837 Mumu  MUMU $0.000000000147
₿0.0000000000000019
0 $101.01K
₿1.31
$0.00000000015
₿0.
$0.000000000137
₿0.
$100.53
₿0
$101.01K
₿1.31
$101.01K
₿1.31
Previsione del prezzo di Mumu(mumu)
5854 3SPACE ART  PACE $0.001383
₿0.00000011
8.32 $99.87K
₿7.48
$0.001668
₿0.
$0.001272
₿0.
$1.49K
₿0
$138.38K
₿11.34
$99.87K
₿7.48
Previsione del prezzo di 3SPACE ART(pace)
5869 dForce Token  DF $0.0000987
₿0.0000000050
-3.79 $98.7K
₿5.03
$0.0001028
₿0.
$0.00009689
₿0.
$93.51
₿0
$98.7K
₿5.03
$98.7K
₿5.03
Previsione del prezzo di dForce Token(df)
5875 XANA  XETA $0.00001995
₿0.00000000036
0 $98.42K
₿1.78
$0.00002008
₿0.
$0.00001993
₿0.
$10.78
₿0
$98.42K
₿1.78
$98.42K
₿1.78
Previsione del prezzo di XANA(xeta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

NounsDAO (2671)
Filtri avanzati
NounsDAO (2671)
-
-
-
-
-
$2.83T
Capitalizzazione totale
$750.62T
Volume totale
BTC 59.27%   •   ETH 10.80%
Prevalenza di BTC
Select currency