Pagina dei risultati 15 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5117 ONINO  ONI $0.003987
₿0.000000068
-4.15 $166.62K
₿2.87
$0.004171
₿0.
$0.003952
₿0.
$558.6
₿0
$398.76K
₿6.9
$166.62K
₿2.87
Previsione del prezzo di ONINO(oni)
5120 Port3 Network  PORT3 $0.0006197
₿0.0000000084
-0.45 $166K
₿4.16
$0.0006276
₿0.
$0.0006199
₿0.
$105.61
₿0
$619.76K
₿8.44
$166K
₿4.16
Previsione del prezzo di Port3 Network(port3)
5140 MON Protocol  MON $0.0002502
₿0.00000034
-9.23 $161.92K
₿218.87
$0.0002767
₿0.
$0.0002507
₿0.
$186.55
₿0
$161.92K
₿321.58
$161.92K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5146 Ordiswap  ORDS $0.0001614
₿0.0000000017
-0.19 $161.42K
₿1.26
$0.0001622
₿0.
$0.0001609
₿0.
$34.48
₿0
$161.5K
₿1.78
$161.42K
₿1.26
Previsione del prezzo di Ordiswap(ords)
5156 Hapi  HAPI $0.1935
₿0.0000034
-6.57 $159.03K
₿2.88
$0.2087
₿0.
$0.1905
₿0.
$782.5
₿0
$159.03K
₿2.88
$159.03K
₿2.88
Previsione del prezzo di Hapi(hapi)
5158 Artyfact  ARTY $0.006418
₿0.00000044
-37.59 $159.2K
₿10.07
$0.01118
₿0.
$0.005628
₿0.
$51.27K
₿0
$159.2K
₿10.92
$159.2K
₿10.07
Previsione del prezzo di Artyfact(arty)
5169 Stargaze  STARS $0.00005327
₿0.00000000087
-6.01 $157.14K
₿2.58
$0.00005687
₿0.
$0.00005093
₿0.
$268.93
₿0
$159.52K
₿2.62
$157.14K
₿2.58
Previsione del prezzo di Stargaze(stars)
5178 Super Trump  STRUMP $0.00006676
₿0.00000000082
-3.77 $156.2K
₿1.94
$0.00006962
₿0.
$0.00006682
₿0.
$1.08
₿0
$173.59T
₿1.94
$156.2K
₿1.94
Previsione del prezzo di Super Trump(strump)
5181 Zeta  ZEX $0.0008307
₿0.00000010
-1.17 $155.99K
₿19.13
$0.0009108
₿0.
$0.0008306
₿0.
$46.77
₿0
$830.75K
₿101.9
$155.99K
₿19.13
Previsione del prezzo di Zeta(zex)
5188 MNet Continuum  NUUM $0.0008755
₿0.000000010
-1.91 $155.38K
₿1.79
$0.0008983
₿0.
$0.0008729
₿0.
$27.01
₿0
$875.28K
₿10.06
$155.38K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
5198 RadioShack  RADIO $0.00004484
₿0.00000000058
0 $154.22K
₿2.02
$0.00004607
₿0.
$0.0000449
₿0.
$37.63
₿0
$644.39K
₿8.45
$154.22K
₿2.02
Previsione del prezzo di RadioShack(radio)
5201 Xraders  XR $0.002078
₿0.000000074
0.10 $153.64K
₿5.09
$0.002095
₿0.
$0.002064
₿0.
$11.67K
₿0
$207.87K
₿7.45
$153.64K
₿5.09
Previsione del prezzo di Xraders(xr)
5205 ORC  ORC $0.0001533
₿0.0000000018
-2.07 $153.25K
₿1.87
$0.0001578
₿0.
$0.0001497
₿0.
$336.75
₿0
$153.25K
₿1.87
$153.25K
₿1.87
Previsione del prezzo di ORC(orc)
5220 FUSION  FSN $0.001917
₿0.000000035
-6.53 $150.97K
₿2.81
$0.002058
₿0.
$0.001918
₿0.
$70.6
₿0
$150.97K
₿2.81
$150.97K
₿2.81
Previsione del prezzo di FUSION(fsn)
5226 Grai  GRAI $0.5872
₿0.0000089
0 $150.21K
₿2.28
$0.601
₿0.
$0.5843
₿0.
$4.37
₿0
$150.21K
₿2.28
$150.21K
₿2.28
Previsione del prezzo di Grai(grai)
5232 MUMU THE BULL [OLD]  MUMU $0.0000000643
₿0.00000000000083
-1.42 $149.71K
₿1.94
$0.00000006574
₿0.
$0.00000006252
₿0.
$718.57
₿0
$149.71K
₿1.94
$149.71K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5235 Gains  GAINS $0.002569
₿0.000000043
0 $149.32K
₿2.54
$0.002712
₿0.
$0.002561
₿0.
$515.07
₿0
$256.97K
₿4.37
$149.32K
₿2.54
Previsione del prezzo di Gains(gains)
5237 Domi  DOMI $0.000304
₿0.0000000062
-7.30 $148.85K
₿3.05
$0.0003317
₿0.
$0.0002962
₿0.
$425.01
₿0
$304.07K
₿6.23
$148.85K
₿3.05
Previsione del prezzo di Domi(domi)
5253 Gamium  GMM $0.00000467
₿0.00000000015
0.10 $147.19K
₿7.62
$0.00000476
₿0.
$0.000004619
₿0.
$12.13
₿0
$233.25K
₿7.78
$147.19K
₿7.62
Previsione del prezzo di Gamium(gmm)
5258 Yoshi.exchange  YOSHI $0.0009581
₿0.0000000081
0 $146.58K
₿1.25
$0.0009748
₿0.
$0.0009582
₿0.
$7.56
₿0
$146.58K
₿1.25
$146.58K
₿1.25
Previsione del prezzo di Yoshi.exchange(yoshi)
5266 NMKR  $NMKR $0.00007705
₿0.00000000070
0 $145.38K
₿1.34
$0.00008022
₿0.
$0.00007676
₿0.
$180.54
₿0
$770.61K
₿7.08
$145.38K
₿1.34
Previsione del prezzo di NMKR($nmkr)
5284 Decimated  DIO $0.0002636
₿0.0000000072
-3.98 $143.21K
₿3.95
$0.000275
₿0.
$0.0002626
₿0.
$427.16
₿0
$263.61K
₿7.27
$143.21K
₿3.95
Previsione del prezzo di Decimated(dio)
5286 Gondola  GONDOLA $0.00000034
₿0.0000000000033
5.56 $143.02K
₿1.4
$0.0000003516
₿0.
$0.0000003112
₿0.
$1.46K
₿0
$143.02K
₿1.4
$143.02K
₿1.4
Previsione del prezzo di Gondola(gondola)
5298 Champignons of Arborethia  CHAMPZ $0.0001421
₿0.0000000033
-3.78 $142.18K
₿3.32
$0.0001498
₿0.
$0.0001419
₿0.
$8.19
₿0
$142.18K
₿3.32
$142.18K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5305 Eloncoin  ELON $0.0000002062
₿0.0000000000037
-4.68 $141.31K
₿2.59
$0.0000002174
₿0.
$0.0000002064
₿0.
$490.23
₿0
$141.31K
₿2.59
$141.31K
₿2.59
Previsione del prezzo di Eloncoin(elon)
5319 DexCheck AI  DCK $0.0001523
₿0.00000000032
6.24 $139.84K
₿0.23
$0.0001537
₿0.
$0.0001433
₿0.
$667.23
₿0
$146.28K
₿0.31
$139.84K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
5326 PoolTogether  POOL $0.01446
₿0.00000062
-5.06 $139.05K
₿4.48
$0.01551
₿0.
$0.01419
₿0.
$91.71
₿0
$144.63K
₿6.25
$139.05K
₿4.48
Previsione del prezzo di PoolTogether(pool)
5347 tooker kurlson  TOOKER $0.0001415
₿0.0000000010
-6.05 $137.35K
₿1.05
$0.0001517
₿0.
$0.000141
₿0.
$532.23
₿0
$137.35K
₿1.05
$137.35K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5378 DeltaPrime  PRIME $0.01248
₿0.00000097
2.09 $133.81K
₿4.2
$0.01254
₿0.
$0.0117
₿0.
$10.09
₿0
$499.57K
₿38.83
$133.81K
₿4.2
Previsione del prezzo di DeltaPrime(prime)
5389 Cross The Ages  CTA $0.0002656
₿0.000000010
-4.76 $132.83K
₿5.27
$0.0002825
₿0.
$0.000258
₿0.
$80.22
₿0
$132.83K
₿5.28
$132.83K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5392 Invest Zone  IVFUN $0.0001327
₿0.0000000019
2.16 $132.71K
₿2
$0.0001327
₿0.
$0.0001271
₿0.
$214.37
₿0
$132.71K
₿2
$132.71K
₿2
Previsione del prezzo di Invest Zone(ivfun)
5397 FALX  FALX $0.00001326
₿0.00000000015
-3.49 $132.49K
₿1.53
$0.00001387
₿0.
$0.00001317
₿0.
$3.38
₿0
$132.49K
₿1.53
$132.49K
₿1.53
Previsione del prezzo di FALX(falx)
5399 IXO  IXO $0.001528
₿0.000000030
-1.76 $132.39K
₿2.67
$0.001559
₿0.
$0.001417
₿0.
$23.91
₿0
$192.94K
₿3.89
$132.39K
₿2.67
Previsione del prezzo di IXO(ixo)
5405 KOALA AI  KOKO $0.0000000132
₿0.00000000000019
-5.60 $131.42K
₿1.82
$0.00000001418
₿0.
$0.00000001313
₿0.
$612.47
₿0
$131.42K
₿1.93
$131.42K
₿1.82
Previsione del prezzo di KOALA AI(koko)
5407 TPRO Network  TPRO $0.001102
₿0.0000000087
-3.33 $131.09K
₿10
$0.001149
₿0.
$0.001098
₿0.
$74.94
₿0
$1.24M
₿10
$131.09K
₿10
Previsione del prezzo di TPRO Network(tpro)
5408 Alpaca Finance  ALPACA $0.0007018
₿0.0000000073
-2.42 $131.07K
₿1.12
$0.0007243
₿0.
$0.000702
₿0.
$221.56
₿0
$131.07K
₿1.12
$131.07K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5409 StarHeroes  STAR $0.0005706
₿0.000000018
-3.31 $130.93K
₿4.96
$0.0005943
₿0.
$0.000571
₿0.
$3.98
₿0
$334.37K
₿10.78
$130.93K
₿4.96
Previsione del prezzo di StarHeroes(star)
5418 AshSwap  ASH $0.0002932
₿0.0000000052
-3.99 $129.85K
₿2.28
$0.000311
₿0.
$0.0002917
₿0.
$80.48
₿0
$293.2K
₿5.27
$129.85K
₿2.28
Previsione del prezzo di AshSwap(ash)
5423 BakeryToken  BAKE $0.0004474
₿0.000000011
-0.17 $129.69K
₿3.43
$0.0005501
₿0.
$0.0004435
₿0.
$4.71K
₿0
$328.61K
₿3.44
$129.69K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5434 Hubble  HBB $0.001876
₿0.000000026
-1.28 $129.31K
₿1.8
$0.001905
₿0.
$0.001873
₿0.
$47.71
₿0
$129.31K
₿1.8
$129.31K
₿1.8
Previsione del prezzo di Hubble(hbb)
5435 Eigenpie  EGP $0.02195
₿0.00000045
-3.36 $129.28K
₿1.68
$0.02287
₿0.
$0.02191
₿0.
$2.86
₿0
$219.57K
₿4.55
$129.28K
₿1.68
Previsione del prezzo di Eigenpie(egp)
5459 DeFi Land  DFL $0.00001324
₿0.00000000020
-0.87 $127.05K
₿2.01
$0.00001336
₿0.
$0.00001324
₿0.
$12.19
₿0
$127.05K
₿2.01
$127.05K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5460 Loom Network (NEW)  LOOM $0.0001021
₿0.0000000012
0.47 $126.96K
₿1.6
$0.0001021
₿0.
$0.0001021
₿0.
$35.58
₿0
$132.79K
₿1.68
$126.96K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5464 ChompCoin  CHOMP $0.00135
₿0.000000021
3.06 $126.52K
₿2.03
$0.001352
₿0.
$0.001269
₿0.
$746.14
₿0
$126.52K
₿2.03
$126.52K
₿2.03
Previsione del prezzo di ChompCoin(chomp)
5476 Bostrom  BOOT $0.000000000259
₿0.0000000000000038
-4.15 $124.97K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$22.66
₿0
$124.97K
₿1.84
$124.97K
₿1.84
Previsione del prezzo di Bostrom(boot)
5480 COCO COIN  COCO $0.00000366
₿0.000000000056
0.07 $125.04K
₿1.93
$0.00000366
₿0.
$0.00000365
₿0.
$49.05
₿0
$125.04K
₿1.93
$125.04K
₿1.93
Previsione del prezzo di COCO COIN(coco)
5487 Everyworld  EVERY $0.00003002
₿0.00000000044
0 $124.59K
₿1.85
$0.00003002
₿0.
$0.00003002
₿0.
$114.64
₿0
$300.17K
₿4.46
$124.59K
₿1.85
Previsione del prezzo di Everyworld(every)
5489 Concentrated Voting Power  CVP $0.002578
₿0.000000029
-4.58 $124.26K
₿0.96
$0.002715
₿0.
$0.002583
₿0.
$36.05
₿0
$257.67K
₿2.96
$124.26K
₿0.96
Previsione del prezzo di Concentrated Voting Power(cvp)
5498 Dione  DIONE $0.00001028
₿0.00000000051
0.37 $123.76K
₿6.17
$0.00001046
₿0.
$0.00001025
₿0.
$6.51
₿0
$138.25K
₿6.89
$123.76K
₿6.17
Previsione del prezzo di Dione(dione)
5499 Hex Orange Address  HOA $0.0008234
₿0.000000015
-29.20 $123.62K
₿2.25
$0.001281
₿0.
$0.0005759
₿0.
$629.33
₿0
$123.62K
₿2.25
$123.62K
₿2.25
Previsione del prezzo di Hex Orange Address(hoa)
5510 Hund  HUND $0.0003063
₿0.0000000042
-3.05 $122.51K
₿1.7
$0.0003151
₿0.
$0.0003055
₿0.
$3.14
₿0
$122.51K
₿1.7
$122.51K
₿1.7
Previsione del prezzo di Hund(hund)
5511 Dynex  DNX $0.001132
₿0.000000069
-9.38 $122.52K
₿7.52
$0.001337
₿0.
$0.001051
₿0.
$20.15K
₿0
$122.52K
₿7.52
$122.52K
₿7.52
Previsione del prezzo di Dynex(dnx)
5520 MindCoin  MIND $0.00000161
₿0.000000000019
-3.55 $121.05K
₿1.48
$0.00000168
₿0.
$0.00000161
₿0.
$2.48
₿0
$121.05K
₿1.48
$121.05K
₿1.48
Previsione del prezzo di MindCoin(mind)
5523 Seedify.fund  SFUND $0.001456
₿0.000000056
-2.42 $120.95K
₿4.69
$0.001529
₿0.
$0.001457
₿0.
$428.3
₿0
$145.72K
₿5.64
$120.95K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5534 BTC Standard Hashrate Token  BTCST $0.009809
₿0.00000014
-3.90 $119.74K
₿1.06
$0.01021
₿0.
$0.009812
₿0.
$106.93
₿0
$147.2K
₿2.18
$119.74K
₿1.06
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5536 Velas  VLX $0.00004174
₿0.0000000068
-94.82 $119.7K
₿19.41
$0.0008272
₿0.
$0.00003397
₿0.
$71.24K
₿0
$119.7K
₿19.41
$119.7K
₿19.41
Previsione del prezzo di Velas(vlx)
5540 Sidus  SIDUS $0.000006289
₿0.000000000035
23.41 $118.71K
₿0.39
$0.00000634
₿0.
$0.000004519
₿0.
$18.48
₿0
$118.71K
₿0.67
$118.71K
₿0.39
Previsione del prezzo di Sidus(sidus)
5543 Pajamas Cat  PAJAMAS $0.0001208
₿0.0000000013
-2.24 $118.43K
₿1.33
$0.0001269
₿0.
$0.0001203
₿0.
$410.95
₿0
$118.43K
₿1.33
$118.43K
₿1.33
Previsione del prezzo di Pajamas Cat(pajamas)
5550 NORMIE  NORMIE $0.0001209
₿0.0000000018
-3.23 $117.87K
₿1.82
$0.000126
₿0.
$0.00012
₿0.
$8.05
₿0
$117.87K
₿1.82
$117.87K
₿1.82
Previsione del prezzo di NORMIE(normie)
5588 Ethereum Push Notification Service  PUSH $0.001276
₿0.00000014
-7.46 $115.15K
₿12.79
$0.00138
₿0.
$0.001275
₿0.
$143.75
₿0
$127.6K
₿14.17
$115.15K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
5593 Karura  KAR $0.000986
₿0.000000015
0 $115.04K
₿1.82
$0.001011
₿0.
$0.0009755
₿0.
$267.74
₿0
$157.77K
₿2.5
$115.04K
₿1.82
Previsione del prezzo di Karura(kar)
5597 Acquire.Fi  ACQ $0.0003949
₿0.0000000061
0 $114.77K
₿1.8
$0.000395
₿0.
$0.0003949
₿0.
$2.85
₿0
$118.05K
₿1.85
$114.77K
₿1.8
Previsione del prezzo di Acquire.Fi(acq)
5605 PacMoon  PAC $0.0001171
₿0.0000000025
-2.74 $114.16K
₿2.45
$0.0001211
₿0.
$0.0001171
₿0.
$2.62
₿0
$117.08K
₿2.51
$114.16K
₿2.45
Previsione del prezzo di PacMoon(pac)
5611 Ta-da  TADA $0.0001709
₿0.0000000032
-1.05 $113.45K
₿2.12
$0.0001752
₿0.
$0.0001665
₿0.
$7.35
₿0
$170.95K
₿3.2
$113.45K
₿2.12
Previsione del prezzo di Ta-da(tada)
5625 MangoMan Intelligent  MMIT $0.000000000055
₿0.00000000000000028
-8.12 $112.43K
₿0.05
$0.00000000006
₿0.
$0.000000000055
₿0.
$77.01
₿0
$115.61K
₿0.6
$112.43K
₿0.05
Previsione del prezzo di MangoMan Intelligent(mmit)
5648 AI INU  AIINU $0.0002534
₿0.0000000026
-3.33 $110.27K
₿1.16
$0.000264
₿0.
$0.0002524
₿0.
$30.76
₿0
$253.52K
₿2.66
$110.27K
₿1.16
Previsione del prezzo di AI INU(aiinu)
5650 Imaginary Ones  BUBBLE $0.00002671
₿0.0000000014
-14.49 $109.92K
₿2.05
$0.00003167
₿0.
$0.00002474
₿0.
$2.38K
₿0
$267.17K
₿14.69
$109.92K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5653 Archway  ARCH $0.0003773
₿0.0000000074
-0.02 $107.77K
₿2.17
$0.0003926
₿0.
$0.000355
₿0.
$5.61
₿0
$371.06K
₿7.47
$107.77K
₿2.17
Previsione del prezzo di Archway(arch)
5658 Boba Oppa  BOBAOPPA $0.00004708
₿0.00000000071
-1.71 $108.95K
₿3.12
$0.0000484
₿0.
$0.00004683
₿0.
$8.76
₿0
$108.95K
₿3.12
$108.95K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5659 Mettalex  MTLX $0.0268
₿0.00000035
-1.48 $108.92K
₿1.43
$0.02727
₿0.
$0.02651
₿0.
$42.11
₿0
$1.07M
₿14.13
$108.92K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5678 Wat  WAT $0.0000002547
₿0.0000000000037
-0.36 $107.16K
₿1.57
$0.0000002564
₿0.
$0.0000002542
₿0.
$16.01
₿0
$107,155.6Quint
₿1.57
$107.16K
₿1.57
Previsione del prezzo di Wat(wat)
5682 Mumu  MUMU $0.000000000156
₿0.0000000000000019
5.39 $107.02K
₿1.31
$0.000000000148
₿0.
$0.000000000142
₿0.
$156.71
₿0
$107.02K
₿1.31
$107.02K
₿1.31
Previsione del prezzo di Mumu(mumu)
5684 Fishkoin  KOIN $0.000000006508
₿0.000000000000090
0 $106.77K
₿1.51
$0.000000006697
₿0.
$0.000000006508
₿0.
$87.12
₿0
$106.77K
₿1.51
$106.77K
₿1.51
Previsione del prezzo di Fishkoin(koin)
5700 Rally  RLY $0.00001747
₿0.00000000049
-3.30 $105.65K
₿2.49
$0.00001817
₿0.
$0.00001739
₿0.
$30.06
₿0
$261.98K
₿7.46
$105.65K
₿2.49
Previsione del prezzo di Rally(rly)
5701 XELS  XELS $0.005029
₿0.00000031
-0.01* $105.62K
₿6.18
$0.005054
₿0.
$0.00502
₿0.
$3.86K
₿0
$105.62K
₿6.62
$105.62K
₿6.18
Previsione del prezzo di XELS(xels)
5713 Wombat Exchange  WOM $0.0005354
₿0.000000010
0.16 $105K
₿2.14
$0.0005376
₿0.
$0.0005321
₿0.
$88.78
₿0
$535.41K
₿10.95
$105K
₿2.14
Previsione del prezzo di Wombat Exchange(wom)
5731 Sommelier  SOMM $0.0002786
₿0.0000000058
-12.00 $103.89K
₿2.21
$0.0003162
₿0.
$0.0002672
₿0.
$32.28
₿0
$138.6K
₿2.94
$103.89K
₿2.21
Previsione del prezzo di Sommelier(somm)
5757 REVV  REVV $0.0000921
₿0.0000000012
-3.13 $102.24K
₿1.34
$0.00009521
₿0.
$0.00009105
₿0.
$161.15
₿0
$276.28K
₿3.63
$102.24K
₿1.34
Previsione del prezzo di REVV(revv)
5789 enqAI  ENQAI $0.0001005
₿0.0000000033
-3.63 $100.51K
₿3.31
$0.0001046
₿0.
$0.0001005
₿0.
$21.83
₿0
$100.51K
₿3.34
$100.51K
₿3.31
Previsione del prezzo di enqAI(enqai)
5801 Zero1 Labs  DEAI $0.0003403
₿0.000000023
-7.03 $99.8K
₿6.75
$0.0003729
₿0.
$0.000341
₿0.
$97.24
₿0
$340.38K
₿23.24
$99.8K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5803 Lattice Token  LTX $0.000997
₿0.00000017
0 $99.71K
₿5.48
$0.001391
₿0.
$0.0008643
₿0.
$11.44
₿0
$99.71K
₿17.08
$99.71K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
5818 LightLink  LL $0.001211
₿0.000000020
-3.75 $98.98K
₿1.7
$0.001263
₿0.
$0.001208
₿0.
$20.88K
₿0
$1.21M
₿20.78
$98.98K
₿1.7
Previsione del prezzo di LightLink(ll)
5821 3SPACE ART  PACE $0.001367
₿0.00000011
0.81 $98.73K
₿7.48
$0.001402
₿0.
$0.001272
₿0.
$1.3K
₿0
$136.8K
₿11.34
$98.73K
₿7.48
Previsione del prezzo di 3SPACE ART(pace)
5826 Data Lake  LAKE $0.00005921
₿0.0000000015
-4.37 $98.52K
₿2.6
$0.0000626
₿0.
$0.00005928
₿0.
$139.86
₿0
$147.98K
₿3.91
$98.52K
₿2.6
Previsione del prezzo di Data Lake(lake)
5828 XANA  XETA $0.00001995
₿0.00000000036
-0.55 $98.41K
₿1.78
$0.00001997
₿0.
$0.00001995
₿0.
$1.4
₿0
$98.41K
₿1.78
$98.41K
₿1.78
Previsione del prezzo di XANA(xeta)
5849 Gari Network  GARI $0.0001073
₿0.0000000027
-0.92 $97.19K
₿1.8
$0.0001091
₿0.
$0.00009914
₿0.
$1.22K
₿0
$107.08K
₿2.72
$97.19K
₿1.8
Previsione del prezzo di Gari Network(gari)
5857 dForce Token  DF $0.00009676
₿0.0000000050
-0.69 $96.72K
₿5.03
$0.00009964
₿0.
$0.00009543
₿0.
$28.76
₿0
$96.72K
₿5.03
$96.72K
₿5.03
Previsione del prezzo di dForce Token(df)
5867 BarnBridge  BOND $0.009634
₿0.00000034
0.57 $96.34K
₿3.49
$0.009636
₿0.
$0.009578
₿0.
$5.71
₿0
$96.34K
₿3.49
$96.34K
₿3.49
Previsione del prezzo di BarnBridge(bond)
5888 Titan Blaze  BLAZE $0.02207
₿0.0000010
-3.93 $94.95K
₿1.44
$0.02483
₿0.
$0.0222
₿0.
$179.78
₿0
$94.95K
₿1.44
$94.95K
₿1.44
Previsione del prezzo di Titan Blaze(blaze)
5900 Sharbi  $SHARBI $0.00000126
₿0.000000000019
-51.15 $94.46K
₿1.48
$0.00000259
₿0.
$0.00000125
₿0.
$555.47
₿0
$94.46K
₿1.48
$94.46K
₿1.48
Previsione del prezzo di Sharbi($sharbi)
5902 PAID Network  PAID $0.00016
₿0.0000000016
0 $94.39K
₿0.99
$0.0001645
₿0.
$0.0001593
₿0.
$59.64
₿0
$94.39K
₿0.99
$94.39K
₿0.99
Previsione del prezzo di PAID Network(paid)
5926 FoFar  FOFAR $0.00009284
₿0.0000000015
2.21 $92.85K
₿1.54
$0.00009286
₿0.
$0.00008893
₿0.
$14.93
₿0
$92.85K
₿1.54
$92.85K
₿1.54
Previsione del prezzo di FoFar(fofar)
5940 Strike  STRIKE $0.01619
₿0.00000030
0.23 $92.1K
₿1.76
$0.01622
₿0.
$0.01607
₿0.
$1.78
₿0
$105.94K
₿2.03
$92.1K
₿1.76
Previsione del prezzo di Strike(strike)
5946 AstroPepeX  APX $0.00000141
₿0.000000000035
-30.78 $91.89K
₿2.33
$0.000002049
₿0.
$0.000001419
₿0.
$7.11K
₿0
$91.89K
₿2.33
$91.89K
₿2.33
Previsione del prezzo di AstroPepeX(apx)
5955 Kasta  KASTA $0.0001195
₿0.0000000030
-0.01* $91.5K
₿2.32
$0.0001195
₿0.
$0.0001195
₿0.
$3.45
₿0
$179.25K
₿4.55
$91.5K
₿2.32
Previsione del prezzo di Kasta(kasta)
5964 Inspect  INSP $0.00009116
₿0.00000000098
1.34 $91.11K
₿0.79
$0.00009124
₿0.
$0.00008935
₿0.
$18.86
₿0
$91.16K
₿0.99
$91.11K
₿0.79
Previsione del prezzo di Inspect(insp)
5965 FU  FU $0.0000005135
₿0.0000000000085
0 $91K
₿1.51
$0.0000005158
₿0.
$0.000000511
₿0.
$24.86
₿0
$91K
₿1.51
$91K
₿1.51
Previsione del prezzo di FU(fu)
5968 Hourglass  WAIT $0.0009285
₿0.000000011
0.44 $90.77K
₿1.16
$0.0009299
₿0.
$0.0009214
₿0.
$11.51
₿0
$92.85T
₿1.16
$90.77K
₿1.16
Previsione del prezzo di Hourglass(wait)
5974 Voyager Token  VGX $0.00009891
₿0.0000000011
0 $90.42K
₿1.06
$0.00009893
₿0.
$0.00009891
₿0.
$6.43
₿0
$90.69K
₿1.06
$90.42K
₿1.06
Previsione del prezzo di Voyager Token(vgx)
5978 Ginnan The Cat  GINNAN $0.00000001305
₿0.00000000000017
-2.93 $90.09K
₿1.22
$0.00000001359
₿0.
$0.00000001303
₿0.
$96.55
₿0
$90.09K
₿1.22
$90.09K
₿1.22
Previsione del prezzo di Ginnan The Cat(ginnan)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

NounsDAO (2671)
Filtri avanzati
NounsDAO (2671)
-
-
-
-
-
$2.77T
Capitalizzazione totale
$81.18T
Volume totale
BTC 59.34%   •   ETH 10.68%
Prevalenza di BTC
Select currency