Pagina dei risultati 15 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5102 Hapi  HAPI $0.2074
₿0.0000034
0.69 $170.39K
₿2.88
$0.2121
₿0.
$0.2028
₿0.
$84.73
₿0
$170.39K
₿2.88
$170.39K
₿2.88
Previsione del prezzo di Hapi(hapi)
5121 FreeRossDAO  FREE $0.00001817
₿0.00000000048
0 $168.73K
₿3.76
$0.00001819
₿0.
$0.00001809
₿0.
$71.9
₿0
$168.73K
₿4.52
$168.73K
₿3.76
Previsione del prezzo di FreeRossDAO(free)
5138 Gameswap  GSWAP $0.01509
₿0.00000021
3.03 $166.57K
₿1.9
$0.01528
₿0.
$0.0148
₿0.
$12.47
₿0
$301.96K
₿4.35
$166.57K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5143 Port3 Network  PORT3 $0.0006203
₿0.0000000084
0.02 $166.16K
₿4.16
$0.0006225
₿0.
$0.0006201
₿0.
$143.76
₿0
$620.34K
₿8.44
$166.16K
₿4.16
Previsione del prezzo di Port3 Network(port3)
5147 Ethernity Chain  ERN $0.005522
₿0.00000021
-20.80 $165.66K
₿6.31
$0.007179
₿0.
$0.0055
₿0.
$751.9
₿0
$165.66K
₿6.31
$165.66K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
5157 Wam  WAM $0.0002403
₿0.0000000048
6.43 $163.3K
₿3.28
$0.0002518
₿0.
$0.0002245
₿0.
$5.94K
₿0
$240.34K
₿4.83
$163.3K
₿3.28
Previsione del prezzo di Wam(wam)
5158 Hex Orange Address  HOA $0.001087
₿0.000000015
-4.56 $163.27K
₿2.25
$0.001439
₿0.
$0.001113
₿0.
$602.44
₿0
$163.27K
₿2.25
$163.27K
₿2.25
Previsione del prezzo di Hex Orange Address(hoa)
5159 Taraxa  TARA $0.00002669
₿0.0000000000000000050
-9.34 $163.1K
₿0
$0.00003047
₿0.
$0.00002654
₿0.
$50.13K
₿0
$292.99K
₿0
$163.1K
₿0
Previsione del prezzo di Taraxa(tara)
5164 Super Trump  STRUMP $0.00006919
₿0.00000000082
0 $161.89K
₿1.94
$0.00007024
₿0.
$0.00006883
₿0.
$21.33
₿0
$179.9T
₿1.94
$161.89K
₿1.94
Previsione del prezzo di Super Trump(strump)
5165 Domi  DOMI $0.0003303
₿0.0000000062
-14.60 $161.69K
₿3.05
$0.0003988
₿0.
$0.0003272
₿0.
$4.43K
₿0
$330.3K
₿6.23
$161.69K
₿3.05
Previsione del prezzo di Domi(domi)
5167 Ordiswap  ORDS $0.0001614
₿0.0000000017
1.67 $161.33K
₿1.26
$0.0001631
₿0.
$0.0001603
₿0.
$34.46
₿0
$161.41K
₿1.78
$161.33K
₿1.26
Previsione del prezzo di Ordiswap(ords)
5170 FUSION  FSN $0.002046
₿0.000000035
0.79 $161.2K
₿2.81
$0.002082
₿0.
$0.002029
₿0.
$1.84
₿0
$161.2K
₿2.81
$161.2K
₿2.81
Previsione del prezzo di FUSION(fsn)
5174 Stargaze  STARS $0.00005467
₿0.00000000087
-7.47 $160.86K
₿2.58
$0.00006409
₿0.
$0.0000539
₿0.
$1.25K
₿0
$163.3K
₿2.62
$160.86K
₿2.58
Previsione del prezzo di Stargaze(stars)
5184 MNet Continuum  NUUM $0.0008981
₿0.000000010
2.31 $159.44K
₿1.79
$0.000899
₿0.
$0.0008759
₿0.
$74.85
₿0
$898.19K
₿10.06
$159.44K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
5197 Zeta  ZEX $0.0008406
₿0.00000010
-5.02 $157.83K
₿19.13
$0.0009017
₿0.
$0.0008404
₿0.
$125.82
₿0
$840.57K
₿101.9
$157.83K
₿19.13
Previsione del prezzo di Zeta(zex)
5198 RadioShack  RADIO $0.00004589
₿0.00000000058
0.80 $157.81K
₿2.02
$0.00004619
₿0.
$0.00004542
₿0.
$33.27
₿0
$659.39K
₿8.45
$157.81K
₿2.02
Previsione del prezzo di RadioShack(radio)
5210 Gains  GAINS $0.002699
₿0.000000043
0 $156.87K
₿2.54
$0
₿0.
$0
₿0.
$1.18
₿0
$269.97K
₿4.37
$156.87K
₿2.54
Previsione del prezzo di Gains(gains)
5215 ORC  ORC $0.0001566
₿0.0000000018
1.57 $156.6K
₿1.87
$0.0001608
₿0.
$0.0001541
₿0.
$220.61
₿0
$156.6K
₿1.87
$156.6K
₿1.87
Previsione del prezzo di ORC(orc)
5235 Xraders  XR $0.002076
₿0.000000074
0.04 $153.49K
₿5.09
$0.002108
₿0.
$0.002047
₿0.
$30.23K
₿0
$207.68K
₿7.45
$153.49K
₿5.09
Previsione del prezzo di Xraders(xr)
5242 MUMU THE BULL [OLD]  MUMU $0.00000006523
₿0.00000000000083
1.94 $151.97K
₿1.94
$0.00000006584
₿0.
$0.00000006383
₿0.
$27.86
₿0
$151.97K
₿1.94
$151.97K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5245 Groyper  GROYPER $0.001627
₿0.000000038
1.69 $151.35K
₿3.59
$0.001648
₿0.
$0.0016
₿0.
$40.78
₿0
$151.35K
₿3.59
$151.35K
₿3.59
Previsione del prezzo di Groyper(groyper)
5254 Grai  GRAI $0.5887
₿0.0000089
0.06 $150.62K
₿2.28
$0.5993
₿0.
$0.5884
₿0.
$6.8
₿0
$150.62K
₿2.28
$150.62K
₿2.28
Previsione del prezzo di Grai(grai)
5259 Blockchain Bets  BCB $0.0001707
₿0.0000000020
0 $149.85K
₿1.82
$0.0001726
₿0.
$0.0001695
₿0.
$1.04
₿0
$149.85K
₿1.82
$149.85K
₿1.82
Previsione del prezzo di Blockchain Bets(bcb)
5263 NMKR  $NMKR $0.00007914
₿0.00000000070
0 $149.32K
₿1.34
$0.00007982
₿0.
$0.00007859
₿0.
$61.34
₿0
$791.52K
₿7.08
$149.32K
₿1.34
Previsione del prezzo di NMKR($nmkr)
5264 Decimated  DIO $0.0002745
₿0.0000000072
-8.19 $149.14K
₿3.95
$0.0002997
₿0.
$0.0002628
₿0.
$1.51K
₿0
$274.52K
₿7.27
$149.14K
₿3.95
Previsione del prezzo di Decimated(dio)
5270 Yoshi.exchange  YOSHI $0.0009707
₿0.0000000081
0.66 $148.53K
₿1.25
$0.0009742
₿0.
$0.0009662
₿0.
$7.65
₿0
$148.53K
₿1.25
$148.53K
₿1.25
Previsione del prezzo di Yoshi.exchange(yoshi)
5275 Champignons of Arborethia  CHAMPZ $0.0001481
₿0.0000000033
2.23 $148.15K
₿3.32
$0.0001605
₿0.
$0.0001454
₿0.
$7.84
₿0
$148.15K
₿3.32
$148.15K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5277 PoolTogether  POOL $0.0154
₿0.00000062
11.21 $148.07K
₿4.48
$0.01551
₿0.
$0.01398
₿0.
$307.12
₿0
$154.01K
₿6.25
$148.07K
₿4.48
Previsione del prezzo di PoolTogether(pool)
5281 Eloncoin  ELON $0.0000002158
₿0.0000000000037
0.42 $147.9K
₿2.59
$0.0000002212
₿0.
$0.0000002152
₿0.
$381.18
₿0
$147.9K
₿2.59
$147.9K
₿2.59
Previsione del prezzo di Eloncoin(elon)
5288 Gamium  GMM $0.00000466
₿0.00000000015
0.58 $147.17K
₿7.62
$0.000004709
₿0.
$0.00000458
₿0.
$55.82
₿0
$233.22K
₿7.78
$147.17K
₿7.62
Previsione del prezzo di Gamium(gmm)
5295 tooker kurlson  TOOKER $0.0001502
₿0.0000000010
0.45 $145.8K
₿1.05
$0.0001554
₿0.
$0.0001484
₿0.
$375.11
₿0
$145.8K
₿1.05
$145.8K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5331 BakeryToken  BAKE $0.0004938
₿0.000000011
12.17 $142.58K
₿3.43
$0.0005208
₿0.
$0.0004433
₿0.
$8.74K
₿0
$361.28K
₿3.44
$142.58K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5363 Cross The Ages  CTA $0.0002793
₿0.000000010
4.16 $139.59K
₿5.27
$0.0002951
₿0.
$0.0002691
₿0.
$68.41
₿0
$139.59K
₿5.28
$139.59K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5367 KOALA AI  KOKO $0.00000001399
₿0.00000000000019
0.49 $139.31K
₿1.82
$0.00000001428
₿0.
$0.00000001382
₿0.
$174.81
₿0
$139.31K
₿1.93
$139.31K
₿1.82
Previsione del prezzo di KOALA AI(koko)
5376 Dynex  DNX $0.001281
₿0.000000069
15.59 $138.56K
₿7.52
$0.002049
₿0.
$0.001107
₿0.
$29.7K
₿0
$138.56K
₿7.52
$138.56K
₿7.52
Previsione del prezzo di Dynex(dnx)
5379 Cogito Finance  CGV $0.000237
₿0.0000000036
1.24 $138.31K
₿0.33
$0.0002376
₿0.
$0.0002351
₿0.
$2.94
₿0
$237.01K
₿3.65
$138.31K
₿0.33
Previsione del prezzo di Cogito Finance(cgv)
5392 FALX  FALX $0.00001367
₿0.00000000015
0 $136.78K
₿1.53
$0.00001385
₿0.
$0.00001344
₿0.
$73.79
₿0
$136.78K
₿1.53
$136.78K
₿1.53
Previsione del prezzo di FALX(falx)
5395 AshSwap  ASH $0.0003066
₿0.0000000052
2.24 $136.32K
₿2.28
$0.0003174
₿0.
$0.000301
₿0.
$171.29
₿0
$307.8K
₿5.27
$136.32K
₿2.28
Previsione del prezzo di AshSwap(ash)
5398 Gondola  GONDOLA $0.0000003232
₿0.0000000000033
11.57 $135.99K
₿1.4
$0.000000325
₿0.
$0.0000002926
₿0.
$1.4K
₿0
$135.99K
₿1.4
$135.99K
₿1.4
Previsione del prezzo di Gondola(gondola)
5399 TPRO Network  TPRO $0.001143
₿0.0000000087
2.27 $135.98K
₿10
$0.001239
₿0.
$0.001097
₿0.
$171.42
₿0
$1.29M
₿10
$135.98K
₿10
Previsione del prezzo di TPRO Network(tpro)
5406 StarHeroes  STAR $0.0005904
₿0.000000018
-1.57 $135.56K
₿4.96
$0.0006177
₿0.
$0.0005882
₿0.
$92.69
₿0
$346.2K
₿10.78
$135.56K
₿4.96
Previsione del prezzo di StarHeroes(star)
5408 DexCheck AI  DCK $0.0001475
₿0.00000000032
2.59 $135.47K
₿0.23
$0.0001475
₿0.
$0.0001427
₿0.
$393.77
₿0
$141.71K
₿0.31
$135.47K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
5421 Alpaca Finance  ALPACA $0.0007198
₿0.0000000073
0.12 $134.22K
₿1.12
$0.0007282
₿0.
$0.0007161
₿0.
$210.56
₿0
$134.22K
₿1.12
$134.22K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5425 Eigenpie  EGP $0.02272
₿0.00000045
0 $133.85K
₿1.68
$0.02297
₿0.
$0.0226
₿0.
$4.62
₿0
$227.4K
₿4.55
$133.85K
₿1.68
Previsione del prezzo di Eigenpie(egp)
5434 AstroPepeX  APX $0.000002049
₿0.000000000035
2.26 $133.14K
₿2.33
$0.00000207
₿0.
$0.00000203
₿0.
$9.89
₿0
$133.14K
₿2.33
$133.14K
₿2.33
Previsione del prezzo di AstroPepeX(apx)
5446 DeltaPrime  PRIME $0.01227
₿0.00000097
0 $131.54K
₿4.2
$0.01233
₿0.
$0.0122
₿0.
$3.8
₿0
$491.12K
₿38.83
$131.54K
₿4.2
Previsione del prezzo di DeltaPrime(prime)
5449 Pirate Nation Token  PIRATE $0.0001827
₿0.000000021
-3.82 $131.25K
₿15.43
$0.0001968
₿0.
$0.0001827
₿0.
$4.16K
₿0
$178.98K
₿21.04
$131.25K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
5455 Hubble  HBB $0.001891
₿0.000000026
0.11 $130.31K
₿1.8
$0.001905
₿0.
$0.001886
₿0.
$54.3
₿0
$130.31K
₿1.8
$130.31K
₿1.8
Previsione del prezzo di Hubble(hbb)
5456 IXO  IXO $0.001504
₿0.000000030
3.67 $130.28K
₿2.67
$0.001598
₿0.
$0.001498
₿0.
$43.31
₿0
$189.87K
₿3.89
$130.28K
₿2.67
Previsione del prezzo di IXO(ixo)
5462 Concentrated Voting Power  CVP $0.002693
₿0.000000029
0 $129.88K
₿0.96
$0.002736
₿0.
$0.002685
₿0.
$10.31
₿0
$269.34K
₿2.96
$129.88K
₿0.96
Previsione del prezzo di Concentrated Voting Power(cvp)
5484 Invest Zone  IVFUN $0.0001278
₿0.0000000019
-1.87 $127.84K
₿2
$0.0001311
₿0.
$0.0001259
₿0.
$69.86
₿0
$127.84K
₿2
$127.84K
₿2
Previsione del prezzo di Invest Zone(ivfun)
5490 DeFi Land  DFL $0.00001327
₿0.00000000020
-0.60 $127.34K
₿2.01
$0.00001336
₿0.
$0.00001327
₿0.
$11.05
₿0
$127.34K
₿2.01
$127.34K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5495 Loom Network (NEW)  LOOM $0.0001021
₿0.0000000012
-27.89 $126.98K
₿1.6
$0.0001416
₿0.
$0.000081
₿0.
$196.04
₿0
$132.81K
₿1.68
$126.98K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5497 Bostrom  BOOT $0.000000000263
₿0.0000000000000038
-3.43 $126.47K
₿1.84
$0.000000000295
₿0.
$0.000000000258
₿0.
$82.91
₿0
$126.47K
₿1.84
$126.47K
₿1.84
Previsione del prezzo di Bostrom(boot)
5507 Hund  HUND $0.0003146
₿0.0000000042
1.04 $125.86K
₿1.7
$0.0003189
₿0.
$0.0003142
₿0.
$1.22
₿0
$125.86K
₿1.7
$125.86K
₿1.7
Previsione del prezzo di Hund(hund)
5513 MindCoin  MIND $0.00000167
₿0.000000000019
0 $125.38K
₿1.48
$0.000001689
₿0.
$0.000001659
₿0.
$5.65
₿0
$125.38K
₿1.48
$125.38K
₿1.48
Previsione del prezzo di MindCoin(mind)
5519 COCO COIN  COCO $0.00000365
₿0.000000000056
0.54 $124.97K
₿1.93
$0.00000365
₿0.
$0.00000365
₿0.
$4
₿0
$124.97K
₿1.93
$124.97K
₿1.93
Previsione del prezzo di COCO COIN(coco)
5521 Imaginary Ones  BUBBLE $0.00003036
₿0.0000000014
-0.49 $124.88K
₿2.05
$0.0000317
₿0.
$0.00003013
₿0.
$990.21
₿0
$303.56K
₿14.69
$124.88K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5524 Dione  DIONE $0.00001034
₿0.00000000051
-1.03 $124.5K
₿6.17
$0.00001046
₿0.
$0.00001025
₿0.
$10.29
₿0
$139.08K
₿6.89
$124.5K
₿6.17
Previsione del prezzo di Dione(dione)
5530 BTC Standard Hashrate Token  BTCST $0.01016
₿0.00000014
0.88 $124.03K
₿1.06
$0.01023
₿0.
$0.01009
₿0.
$39.63
₿0
$152.48K
₿2.18
$124.03K
₿1.06
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5531 Seedify.fund  SFUND $0.001493
₿0.000000056
0.22 $123.94K
₿4.69
$0.001512
₿0.
$0.001489
₿0.
$59.73
₿0
$149.33K
₿5.64
$123.94K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5535 Mind  MND $0.001275
₿0.000000017
0 $123.76K
₿1.67
$0.001285
₿0.
$0.001262
₿0.
$31.75
₿0
$127.6K
₿1.72
$123.76K
₿1.67
Previsione del prezzo di Mind(mnd)
5541 Ethereum Push Notification Service  PUSH $0.001366
₿0.00000014
2.78 $123.34K
₿12.79
$0.001429
₿0.
$0.001361
₿0.
$349.79
₿0
$136.68K
₿14.17
$123.34K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
5544 ChompCoin  CHOMP $0.001313
₿0.000000021
4.28 $123.08K
₿2.03
$0.001423
₿0.
$0.001263
₿0.
$295.85
₿0
$123.08K
₿2.03
$123.08K
₿2.03
Previsione del prezzo di ChompCoin(chomp)
5548 LandX Governance Token  LNDX $0.009255
₿0.00000022
-2.57 $122.73K
₿2.98
$0.01476
₿0.
$0.009233
₿0.
$199.71
₿0
$659.83K
₿15.94
$122.73K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
5556 NORMIE  NORMIE $0.0001252
₿0.0000000018
1.66 $122.09K
₿1.82
$0.0001357
₿0.
$0.0001222
₿0.
$8.79
₿0
$122.09K
₿1.82
$122.09K
₿1.82
Previsione del prezzo di NORMIE(normie)
5560 MangoMan Intelligent  MMIT $0.00000000006
₿0.00000000000000028
3.95 $121.49K
₿0.05
$0.00000000006
₿0.
$0.000000000058
₿0.
$29.51
₿0
$124.93K
₿0.6
$121.49K
₿0.05
Previsione del prezzo di MangoMan Intelligent(mmit)
5562 Pajamas Cat  PAJAMAS $0.0001237
₿0.0000000013
2.13 $121.22K
₿1.33
$0.0001254
₿0.
$0.0001216
₿0.
$11.81
₿0
$121.22K
₿1.33
$121.22K
₿1.33
Previsione del prezzo di Pajamas Cat(pajamas)
5607 PacMoon  PAC $0.0001201
₿0.0000000025
0.27 $117.12K
₿2.45
$0.0001224
₿0.
$0.0001197
₿0.
$3.99
₿0
$120.12K
₿2.51
$117.12K
₿2.45
Previsione del prezzo di PacMoon(pac)
5632 Ta-da  TADA $0.0001732
₿0.0000000032
0.74 $114.97K
₿2.12
$0.0001767
₿0.
$0.0001702
₿0.
$78.6
₿0
$173.24K
₿3.2
$114.97K
₿2.12
Previsione del prezzo di Ta-da(tada)
5635 Acquire.Fi  ACQ $0.0003949
₿0.0000000061
-0.20 $114.78K
₿1.8
$0.0003957
₿0.
$0.0003948
₿0.
$2.85
₿0
$118.06K
₿1.85
$114.78K
₿1.8
Previsione del prezzo di Acquire.Fi(acq)
5644 AI INU  AIINU $0.0002622
₿0.0000000026
3.23 $114.07K
₿1.16
$0.000265
₿0.
$0.0002564
₿0.
$59.93
₿0
$262.26K
₿2.66
$114.07K
₿1.16
Previsione del prezzo di AI INU(aiinu)
5650 Sommelier  SOMM $0.0003023
₿0.0000000058
-14.36 $113.31K
₿2.21
$0.0003711
₿0.
$0.0002956
₿0.
$20.93
₿0
$151.17K
₿2.94
$113.31K
₿2.21
Previsione del prezzo di Sommelier(somm)
5669 Boba Oppa  BOBAOPPA $0.000048
₿0.00000000071
-1.17 $111.08K
₿3.12
$0.00004953
₿0.
$0.00004725
₿0.
$15.26
₿0
$111.08K
₿3.12
$111.08K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5678 Mettalex  MTLX $0.02719
₿0.00000035
1.56 $110.48K
₿1.43
$0.02739
₿0.
$0.02677
₿0.
$44.28
₿0
$1.09M
₿14.13
$110.48K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5699 Rally  RLY $0.00001802
₿0.00000000049
1.56 $109.03K
₿2.49
$0.00001836
₿0.
$0.00001773
₿0.
$70.1
₿0
$270.36K
₿7.46
$109.03K
₿2.49
Previsione del prezzo di Rally(rly)
5716 Zero1 Labs  DEAI $0.000368
₿0.000000023
7.82 $107.92K
₿6.75
$0.0004134
₿0.
$0.0003272
₿0.
$877.97
₿0
$368.09K
₿23.24
$107.92K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5719 Archway  ARCH $0.0003711
₿0.0000000074
0.01 $107.8K
₿2.17
$0.0003963
₿0.
$0.0003567
₿0.
$10.17
₿0
$371.15K
₿7.47
$107.8K
₿2.17
Previsione del prezzo di Archway(arch)
5729 Wat  WAT $0.0000002547
₿0.0000000000037
1.60 $107.16K
₿1.57
$0.0000002576
₿0.
$0.0000002506
₿0.
$16.01
₿0
$107,155.6Quint
₿1.57
$107.16K
₿1.57
Previsione del prezzo di Wat(wat)
5754 XELS  XELS $0.005025
₿0.00000031
-1.05 $105.54K
₿6.18
$0.005088
₿0.
$0.005003
₿0.
$8.61K
₿0
$105.54K
₿6.62
$105.54K
₿6.18
Previsione del prezzo di XELS(xels)
5758 Wombat Exchange  WOM $0.0005374
₿0.000000010
0.44 $105.4K
₿2.14
$0.0005412
₿0.
$0.0005321
₿0.
$8.03
₿0
$537.42K
₿10.95
$105.4K
₿2.14
Previsione del prezzo di Wombat Exchange(wom)
5760 REVV  REVV $0.0000948
₿0.0000000012
1.69 $105.25K
₿1.34
$0.00009681
₿0.
$0.00009317
₿0.
$1.17K
₿0
$284.41K
₿3.63
$105.25K
₿1.34
Previsione del prezzo di REVV(revv)
5783 enqAI  ENQAI $0.000104
₿0.0000000033
-5.80 $104.06K
₿3.31
$0.0001135
₿0.
$0.0001037
₿0.
$874.99
₿0
$104.06K
₿3.34
$104.06K
₿3.31
Previsione del prezzo di enqAI(enqai)
5791 Titan Blaze  BLAZE $0.02413
₿0.0000010
0.60 $103.75K
₿1.44
$0.02473
₿0.
$0.02273
₿0.
$229.24
₿0
$103.75K
₿1.44
$103.75K
₿1.44
Previsione del prezzo di Titan Blaze(blaze)
5800 LightLink  LL $0.00126
₿0.000000020
-2.14 $102.97K
₿1.7
$0.001291
₿0.
$0.001257
₿0.
$18.93K
₿0
$1.26M
₿20.78
$102.97K
₿1.7
Previsione del prezzo di LightLink(ll)
5801 Lattice Token  LTX $0.001028
₿0.00000017
2.32 $102.84K
₿5.48
$0.001034
₿0.
$0.001005
₿0.
$51.13
₿0
$102.84K
₿17.08
$102.84K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
5802 Data Lake  LAKE $0.00006177
₿0.0000000015
-3.10 $102.84K
₿2.6
$0.00006452
₿0.
$0.00006158
₿0.
$210.77
₿0
$154.46K
₿3.91
$102.84K
₿2.6
Previsione del prezzo di Data Lake(lake)
5830 Mumu  MUMU $0.000000000147
₿0.0000000000000019
0 $101.01K
₿1.31
$0.00000000015
₿0.
$0.000000000137
₿0.
$100.53
₿0
$101.01K
₿1.31
$101.01K
₿1.31
Previsione del prezzo di Mumu(mumu)
5843 Sidus  SIDUS $0.0000053
₿0.000000000035
0.25 $100.14K
₿0.39
$0.000005669
₿0.
$0.000004609
₿0.
$251.98
₿0
$100.14K
₿0.67
$100.14K
₿0.39
Previsione del prezzo di Sidus(sidus)
5868 dForce Token  DF $0.00009883
₿0.0000000050
0 $98.83K
₿5.03
$0.0001028
₿0.
$0.00009689
₿0.
$110.63
₿0
$98.83K
₿5.03
$98.83K
₿5.03
Previsione del prezzo di dForce Token(df)
5874 Gari Network  GARI $0.0001087
₿0.0000000027
-5.95 $98.46K
₿1.8
$0.0001198
₿0.
$0.0000944
₿0.
$3.33K
₿0
$108.47K
₿2.72
$98.46K
₿1.8
Previsione del prezzo di Gari Network(gari)
5875 XANA  XETA $0.00001997
₿0.00000000036
0 $98.43K
₿1.78
$0.00002008
₿0.
$0.00001993
₿0.
$10.79
₿0
$98.43K
₿1.78
$98.43K
₿1.78
Previsione del prezzo di XANA(xeta)
5890 Sharbi  $SHARBI $0.0000013
₿0.000000000019
-2.85 $97.51K
₿1.48
$0.000002799
₿0.
$0.000001289
₿0.
$700.43
₿0
$97.51K
₿1.48
$97.51K
₿1.48
Previsione del prezzo di Sharbi($sharbi)
5897 PAID Network  PAID $0.0001645
₿0.0000000016
-0.85 $97.05K
₿0.99
$0.0001659
₿0.
$0.0001645
₿0.
$13.4
₿0
$97.05K
₿0.99
$97.05K
₿0.99
Previsione del prezzo di PAID Network(paid)
5902 Netvrk  NETVR $0.0009653
₿0.000000037
0 $96.54K
₿3.71
$0.0009777
₿0.
$0.0009599
₿0.
$1.77
₿0
$96.54K
₿3.71
$96.54K
₿3.71
Previsione del prezzo di Netvrk(netvr)
5906 3SPACE ART  PACE $0.001332
₿0.00000011
3.88 $96.2K
₿7.48
$0.001668
₿0.
$0.001272
₿0.
$1.41K
₿0
$133.29K
₿11.34
$96.2K
₿7.48
Previsione del prezzo di 3SPACE ART(pace)
5915 BarnBridge  BOND $0.00958
₿0.00000034
-0.24 $95.8K
₿3.49
$0.009642
₿0.
$0.009578
₿0.
$10.18
₿0
$95.8K
₿3.49
$95.8K
₿3.49
Previsione del prezzo di BarnBridge(bond)
5943 Quick Intel  QKNTL $0.00118
₿0.000000014
0 $94.37K
₿1.16
$0.001191
₿0.
$0.001179
₿0.
$49.51
₿0
$94.42K
₿1.16
$94.37K
₿1.16
Previsione del prezzo di Quick Intel(qkntl)
5953 Vtrading  VTRADING $0.00009396
₿0.000000012
21.82 $93.96K
₿12.34
$0.0001998
₿0.
$0.00007336
₿0.
$3.89K
₿0
$93.96K
₿12.34
$93.96K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
5968 FU  FU $0.0000005244
₿0.0000000000085
1.30 $92.94K
₿1.51
$0.0000005256
₿0.
$0.0000005176
₿0.
$29.4
₿0
$92.94K
₿1.51
$92.94K
₿1.51
Previsione del prezzo di FU(fu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

NounsDAO (2671)
Filtri avanzati
NounsDAO (2671)
-
-
-
-
-
$2.83T
Capitalizzazione totale
$818.09T
Volume totale
BTC 59.20%   •   ETH 10.82%
Prevalenza di BTC
Select currency