Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$234.17B
Volume totale
BTC 60.57%     ETH 7.22%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2124 Datamall Coin  DMC $0.008239
₿0.0000013
0.78 $3.16M
₿518.16
$0.009361
₿0.0000014
$0.0079
₿0.0000013
$20.4K
₿3.82
$4.09M
₿672.06
$3.16M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
2126 MAD  MAD $0.000003099
7.40 $3.1M
$0.00000318
$0.000002669
$1.21M
$3.1M
$3.1M
Previsione del prezzo di MAD(mad)
2127 BlueMove  MOVE $0.01445
₿0.0000010
3.47 $3.14M
₿138.65
$0.01458
₿0.0000014
$0.01279
₿0.00000094
$61.15K
₿0.83
$4.33M
₿314.51
$3.14M
₿138.65
Previsione del prezzo di BlueMove(move)
2128 Neurai  XNA $0.0002141
₿0.000000037
4.28 $3.14M
₿456
$0.000226
₿0.000000040
$0.0002014
₿0.000000037
$42.49K
₿8.9
$3.14M
₿456
$3.14M
₿456
Previsione del prezzo di Neurai(xna)
2129 Neutaro  NTMPI $0.02381
₿0.00000055
-2.22 $3.13M
₿0
$0.02453
₿0.00000058
$0.02352
₿0.00000053
$149.88K
₿0.71
$9.52M
₿21.09
$3.13M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2130 Splinterlands  SPS $0.006382
₿0.00000025
1.25 $3.13M
₿124.46
$0.006467
₿0.00000025
$0.006165
₿0.00000024
$87.26K
₿1.07
$8.49M
₿332.22
$3.13M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2131 Poolz Finance  POOLX $0.6075
₿0.000081
-4.59 $3.13M
₿399.74
$0.6427
₿0.000081
$0.6016
₿0.000075
$347.74K
₿17.19
$3.34M
₿447.56
$3.13M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2133 Cosplay Token  COT $0.003332
₿0.00000062
-21.69 $3.12M
₿586.7
$0.004268
₿0.00000063
$0.003141
₿0.00000057
$71.79K
₿4.83
$3.33M
₿625.73
$3.12M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2137 Baanx  BXX $0.01244
₿0.0000024
-0.97 $3.11M
₿84.99
$0.01325
₿0.0000030
$0.01198
₿0.0000023
$58.22K
₿16.82
$3.11M
₿588.36
$3.11M
₿84.99
Previsione del prezzo di Baanx(bxx)
2138 Grin  GRIN $0.01572
₿0.00000096
12.83 $3.07M
₿158.69
$0.0159
₿0.0000010
$0.01332
₿0.00000093
$11.07K
₿1.36
$3.07M
$3.07M
₿158.69
Previsione del prezzo di Grin(grin)
2139 f(x) Coin  FX $0.04722
₿0.0000028
-3.83 $3.12M
₿2.03K
$0.0496
₿0.0000030
$0.04446
₿0.0000028
$83.44K
₿39.52
$3.12M
₿2.03K
$3.12M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2141 ichi.farm  ICHI $0.3343
₿0.000037
-0.31 $3.1M
₿312.83
$0.3404
₿0.000038
$0.3193
₿0.000037
$12.36K
₿17.79
$3.34M
₿376.26
$3.1M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2142 Expand  XZK $0.007766
-0.60 $3.1M
$0.008558
$0.006817
$131.22K
$7.78M
$3.1M
Previsione del prezzo di Expand(xzk)
2145 A3S  AA $0.01286
₿0.0000097
4.65 $3.09M
₿0
$0.01303
₿0.000011
$0.01169
₿0.0000092
$2.49M
₿5.12
$3.85M
₿1.94K
$3.09M
₿0
Previsione del prezzo di A3S(aa)
2149 Dtravel  TRVL $0.007541
₿0.0000010
-6.01 $3.08M
₿317.13
$0.008049
₿0.0000011
$0.007529
₿0.0000010
$190.95K
₿2.81
$7.53M
₿1.04K
$3.08M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2151 Napoli Fan Token  NAP $0.7099
₿0.000044
-3.82 $3.07M
₿95.25
$0.7589
₿0.000048
$0.6931
₿0.000040
$500.88K
₿98.82
$7.11M
₿445.15
$3.07M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2152 WOM Token  WOM $0.01296
₿0.00000051
-2.27 $3.07M
₿96.33
$0.01342
₿0.00000052
$0.01268
₿0.00000050
$63.58K
₿2.56
$12.97M
₿512.4
$3.07M
₿96.33
Previsione del prezzo di WOM Token(wom)
2153 DappRadar  RADAR $0.002388
₿0.00000012
-1.70 $3.07M
₿144.26
$0.002454
₿0.00000013
$0.002332
₿0.00000012
$242.01K
₿7.41
$23.86M
₿1.28K
$3.07M
₿144.26
Previsione del prezzo di DappRadar(radar)
2154 Utility Cjournal  UCJL $11.28
₿0.000099
1.15 $3.07M
₿27.21
$11.74
₿0.00010
$10.47
₿0.000099
$3.22K
₿2.19
$11.28B
₿99.94K
$3.07M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2157 AVINOC  AVINOC $0.01828
₿0.0000015
3.79 $3.06M
₿264.92
$0.02047
₿0.0000015
$0.01578
₿0.0000014
$1.52K
₿0.85
$18.34M
₿1.59K
$3.06M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2159 MaidSafeCoin  EMAID $0.09916
₿0.0000099
-4.32 $3.06M
₿290.28
$0.1038
₿0.0000099
$0.09877
₿0.0000095
$1.86K
₿0.49
$3.06M
₿290.28
$3.06M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2160 POOH  POOH $0.000000007261
₿0.00000000000047
9.62 $3.06M
₿199.37
$0.000000007363
₿0.00000000000051
$0.000000006053
₿0.00000000000045
$2.44M
₿26.13
$3.06M
₿199.37
$3.06M
₿199.37
Previsione del prezzo di POOH(pooh)
2161 Public Masterpiece Token  PMT $0.06529
₿0.00000077
-0.13 $3.05M
₿12.87
$0.06619
₿0.00000077
$0.06449
₿0.00000074
$251.8K
₿9.72
$15.74M
₿85.95
$3.05M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2162 Crypto Asset Governance Alliance  CAGA $0.00004866
₿0.0000000079
-0.12 $3.05M
₿468.84
$0.00005221
₿0.0000000080
$0.0000428
₿0.0000000077
$33.7K
₿15.62
$4.88M
₿799.13
$3.05M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2164 LiquidDriver  LQDR $0.2996
₿0.000010
1.29 $3.05M
₿43.69
$0.3059
₿0.000010
$0.2807
₿0.000010
$5.08K
₿0.42
$3.05M
$3.05M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2165 Fluxbot  FLUXB $0.00706
₿0.0000013
1.67 $3.04M
₿0
$0.007388
₿0.0000014
$0.006392
₿0.0000012
$54.14K
₿5.26
$3.53M
₿683.77
$3.04M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2168 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,551.92
-1.22 $3.03M
$1,611.04
$1,433.76
$17.31K
$3.03M
$3.03M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2169 Celer Bridged WBTC (Conflux)  WBTC $77,611
-0.40 $3.02M
$79,039
$74,666
$153.3K
$3.02M
$3.02M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2171 Trabzonspor Fan Token  TRA $0.4641
₿0.000019
-1.65 $3.03M
₿146.57
$0.474
₿0.000019
$0.4547
₿0.000018
$97.66K
₿36.02
$4.63M
₿193.34
$3.03M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2174 BlockGames  BLOCK $0.004391
116.69 $3.02M
$0.004448
$0.001848
$1.12M
$4.44M
$3.02M
Previsione del prezzo di BlockGames(block)
2177 Data Ownership Protocol  DOP $0.0003098
11.10 $3.01M
$0.0003278
$0.0002731
$3.8M
$7.23M
$3.01M
Previsione del prezzo di Data Ownership Protocol(dop)
2179 QORPO WORLD  QORPO $0.0198
₿0.000010
-1.17 $3M
₿465.26
$0.02036
₿0.000010
$0.01861
₿0.000010
$139.81K
₿36.82
$14.82M
₿7.91K
$3M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2180 Zephyr Protocol  ZEPH $0.5091
₿0.00020
17.42 $3M
₿728.8
$0.5461
₿0.00022
$0.4292
₿0.00020
$118.57K
₿13.01
$3M
₿728.8
$3M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
2181 GensoKishi Metaverse  MV $0.007537
₿0.00000057
-2.76 $2.99M
₿135.54
$0.007799
₿0.00000059
$0.007443
₿0.00000053
$1.06M
₿41.68
$3M
₿231.76
$2.99M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2182 Gleec Coin  GLEEC $0.01598
₿0.00000015
11.05 $2.99M
₿27.53
$0.01636
₿0.00000017
$0.01394
₿0.00000013
$779.15
₿2.41
$3.36M
₿30.96
$2.99M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
2184 Lattice Token  LTX $0.09304
₿0.0000030
-6.78 $2.98M
₿97.61
$0.1086
₿0.0000030
$0.09204
₿0.0000021
$154.58K
₿0.84
$9.3M
₿304.21
$2.98M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2186 Keep3rV1  KP3R $5.63
₿0.0014
-3.98 $2.98M
₿763.75
$5.93
₿0.0015
$5.43
₿0.0013
$1.56M
₿482.94
$2.98M
₿763.75
$2.98M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2187 azit  AZIT $0.009746
₿0.00000098
0.73 $3M
₿164.05
$0.00979
₿0.0000010
$0.0091
₿0.00000097
$223.63K
₿7.31
$4.87M
₿490.43
$3M
₿164.05
Previsione del prezzo di azit(azit)
2190 Credefi  CREDI $0.003987
₿0.00000056
7.61 $2.97M
₿419.47
$0.004094
₿0.00000065
$0.00344
₿0.00000055
$178.6K
₿8.73
$3.77M
₿531.54
$2.97M
₿419.47
Previsione del prezzo di Credefi(credi)
2193 Sillynubcat  NUB $0.00297
₿0.00000068
17.59 $2.97M
₿0
$0.003019
₿0.00000074
$0.00244
₿0.00000054
$431.1K
₿66.12
$2.97M
₿682.75
$2.97M
₿0
Previsione del prezzo di Sillynubcat(nub)
2196 Mint Club  MINT $0.000002569
₿0.000000000095
8.71 $2.96M
₿109.87
$0.000002609
₿0.00000000010
$0.00000224
₿0.000000000093
$174.4
₿2.13
$2.96M
₿109.87
$2.96M
₿109.87
Previsione del prezzo di Mint Club(mint)
2198 Matrix AI Network  MAN $0.006437
₿0.00000057
-6.23 $2.95M
₿258.2
$0.006981
₿0.00000062
$0.006024
₿0.00000057
$120.19K
₿2.62
$4.88M
₿433.59
$2.95M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2199 Regen  REGEN $0.01986
₿0.0000010
2.97 $2.95M
₿161.13
$0.02233
₿0.0000011
$0.01651
₿0.0000010
$30.58K
₿0.1
$2.95M
₿161.13
$2.95M
₿161.13
Previsione del prezzo di Regen(regen)
2200 Aladdin DAO  ALD $0.01968
₿0.00000088
-3.98 $2.95M
₿132.71
$0.02069
₿0.00000094
$0.01841
₿0.00000082
$11.53K
₿26.55
$2.95M
₿132.85
$2.95M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2201 Morpheus Network  MNW $0.07838
₿0.000015
5.13 $2.94M
₿565.85
$0.08974
₿0.000015
$0.06791
₿0.000014
$41.25K
₿2.05
$3.75M
₿722.35
$2.94M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2202 Impermax  IBEX $0.04065
₿0.00000052
-0.71 $2.94M
₿0
$0.0421
₿0.00000052
$0.03291
₿0.00000051
$11.22K
₿0.01
$2.94M
₿26.89
$2.94M
₿0
Previsione del prezzo di Impermax(ibex)
2204 Molecules of Korolchuk IP-NFT  VITA-FAST $2.93
₿0.000078
-1.60 $2.93M
₿78.43
$3.04
$2.8
$54.41
₿0
$2.93M
₿78.43
$2.93M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2205 Witch Token  WITCH $0.07409
₿0.0000043
-1.68 $2.93M
₿116.31
$0.07647
₿0.0000043
$0.0704
₿0.0000038
$244.59K
₿4.13
$7.4M
₿430.77
$2.93M
₿116.31
Previsione del prezzo di Witch Token(witch)
2206 Radiant  RXD $0.0002217
₿0.000000028
10.43 $2.92M
₿294.22
$0.0002235
₿0.000000031
$0.0002006
₿0.000000028
$56.02K
₿2.16
$2.92M
₿595.34
$2.92M
₿294.22
Previsione del prezzo di Radiant(rxd)
2207 TOMI  TOMI $0.002673
₿0.000010
-3.26 $2.92M
₿1.22K
$0.002897
₿0.000010
$0.002551
₿0.0000099
$9.26M
₿267.23
$2.95M
₿1.47K
$2.92M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2209 BTC 2x Flexible Leverage Index  BTC2X-FLI $30.14
₿0.00047
1.64 $2.92M
₿98.31
$30.31
₿0.00047
$28.23
₿0.00046
$301.39
₿0.04
$2.92M
₿98.31
$2.92M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.2947
₿0.0000037
$0.2899
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2210 GAMEE  GMEE $0.002135
₿0.00000026
-0.33 $2.92M
₿177
$0.002165
₿0.00000027
$0.002057
₿0.00000026
$74.98K
₿11
$6.8M
₿840.1
$2.92M
₿177
Previsione del prezzo di GAMEE(gmee)
2211 Alltoscan  ATS $0.04623
1.55 $2.91M
$0.0469
$0.04494
$70.56K
$4.64M
$2.91M
Previsione del prezzo di Alltoscan(ats)
2213 PLEARN  PLN $0.03135
₿0.0000018
-5.54 $2.83M
₿153.8
$0.03384
₿0.0000019
$0.03073
₿0.0000018
$186.04K
₿1.08
$10.78M
₿647.65
$2.83M
₿153.8
Previsione del prezzo di PLEARN(pln)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00005928
₿0.00000000074
$0.00005748
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 BOB Token  BOB $0.000004189
₿0.00000000045
2.07 $2.89M
₿314.15
$0.00000423
₿0.00000000049
$0.000003989
₿0.00000000045
$4.31M
₿40.13
$2.89M
₿314.15
$2.89M
₿314.15
Previsione del prezzo di BOB Token(bob)
2219 Beercoin  BEER $0.000003249
5.33 $2.88M
$0.000003289
$0.000002889
$5.23M
$2.88M
$2.88M
Previsione del prezzo di Beercoin(beer)
2220 Electronic Gulden  EFL $0.1371
₿0.0000024
42.39 $2.88M
₿51.7
$0.1381
₿0.0000024
$0.09536
₿0.0000024
$2.35
₿0
$2.88M
₿51.7
$2.88M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2221 HahaYes  RIZO $0.00000686
-7.25 $2.89M
$0.00000778
$0.000006139
$130.08K
$2.89M
$2.89M
Previsione del prezzo di HahaYes(rizo)
2223 Altair  AIR $0.007292
₿0.00000050
-7.29 $2.87M
₿197.5
$0.007894
₿0.00000050
$0.006546
₿0.00000048
$16.51K
₿0.27
$3.45M
₿237.39
$2.87M
₿197.5
Previsione del prezzo di Altair(air)
2224 mStable USD  MUSD $0.9979
₿0.000014
-0.09 $2.87M
₿45.25
$1.05
₿0.000014
$0.9905
₿0.000013
$317.48
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
Previsione del prezzo di mStable USD(musd)
2225 KLEVA  KLEVA $0.05219
₿0.0000024
8.62 $2.87M
₿133.34
$0.05231
₿0.0000024
$0.04387
₿0.0000023
$3.85K
₿0.46
$4M
₿185.89
$2.87M
₿133.34
Previsione del prezzo di KLEVA(kleva)
2226 mini  MINI $0.003278
9.28 $2.87M
$0.003454
$0.002828
$1.33M
$2.87M
$2.87M
Previsione del prezzo di mini(mini)
2227 ChompCoin  CHOMP $0.03047
-4.13 $2.87M
$0.03246
$0.02615
$121.15K
$2.87M
$2.87M
Previsione del prezzo di ChompCoin(chomp)
2228 Thought  THT $0.00549
₿0.0000012
-8.45 $2.87M
₿542.65
$0.006028
₿0.0000013
$0.00547
₿0.0000011
$7.1K
₿0.61
$8.4M
₿1.78K
$2.87M
₿542.65
Previsione del prezzo di Thought(tht)
2231 Sylo  SYLO $0.0004838
₿0.000000039
-0.82 $2.85M
₿166.14
$0.000537
₿0.000000042
$0.0004595
₿0.000000039
$3.54M
₿19.13
$4.85M
₿399.5
$2.85M
₿166.14
Previsione del prezzo di Sylo(sylo)
2232 MContent  MCONTENT $0.000000000776
₿0.000000000000027
-9.90 $2.85M
₿101.02
$0.000000000877
₿0.000000000000028
$0.000000000742
₿0.000000000000025
$6.31K
₿9.68
$4.67M
₿165.2
$2.85M
₿101.02
Previsione del prezzo di MContent(mcontent)
2233 L2 Standard Bridged WETH (Mode)  WETH $1,551
-1.40 $2.83M
$1,609.2
$1,431.62
$840.5K
$2.83M
$2.83M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2235 Kompete  KOMPETE $0.004184
₿0.00000049
-1.82 $2.83M
₿332.5
$0.00437
₿0.00000050
$0.003804
₿0.00000049
$4.42K
₿0.23
$3.56M
₿418.25
$2.83M
₿332.5
Previsione del prezzo di Kompete(kompete)
2236 Astrafer  ASTRAFER $0.008784
₿0.0000057
-0.49 $2.84M
₿895.54
$0.008929
₿0.0000057
$0.008765
₿0.0000054
$4.48
₿0.78
$7.79M
₿5.07K
$2.84M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2237 Radium  VAL $0.5311
₿0.000032
-3.04 $2.82M
₿162.83
$0.5604
₿0.000032
$0.5048
₿0.000031
$64.82K
₿2.98
$4.78M
₿288.92
$2.82M
₿162.83
Previsione del prezzo di Radium(val)
2239 Arsenal Fan Token  AFC $0.4392
₿0.000031
-0.70 $2.82M
₿307.58
$0.4463
₿0.000031
$0.4176
₿0.000028
$178.76K
₿80.23
$17.56M
₿1.26K
$2.82M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2240 LocalCoinSwap  LCS $0.07357
₿0.0000012
-3.03 $2.81M
₿49.11
$0.07627
₿0.0000012
$0.06774
₿0.0000012
$76.84
₿0.08
$5.35M
₿93.37
$2.81M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2241 AIT Protocol  AIT $0.009652
₿0.0000068
6.85 $2.81M
₿570.83
$0.009991
₿0.0000074
$0.008038
₿0.0000067
$76.91K
₿8.26
$2.87M
₿6.82K
$2.81M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2243 iBTC Network  IBTC $79,074
1.83 $2.81M
$80,262
$74,052
$17.97K
$2.81M
$2.81M
Previsione del prezzo di iBTC Network(ibtc)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2247 CNH Tether  CNHT $0.1364
₿0.0000017
-0.03 $2.8M
₿36.68
$0.1366
₿0.0000020
$0.1364
₿0.0000017
$1.06K
₿0.01
$0
$2.8M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2248 Angle Protocol  ANGLE $0.01388
₿0.0000015
-4.43 $2.8M
₿317.7
$0.01465
₿0.0000018
$0.01268
₿0.0000013
$14.01K
₿8.18
$13.88M
₿1.58K
$2.8M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2250 TONToken  TON $0.01039
₿0.00000040
1.01 $2.79M
₿109.95
$0.01248
₿0.00000044
$0.009889
₿0.00000037
$9.78K
₿0.91
$4.16M
₿164.02
$2.79M
₿109.95
Previsione del prezzo di TONToken(ton)
2251 Neighbourhoods  NHT $0.000302
₿0.0000000071
-1.07 $2.79M
₿65.78
$0.0003064
₿0.0000000071
$0.0003012
₿0.0000000063
$34.87K
₿0.37
$3.03M
₿71.34
$2.79M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2252 Populous  PPT $0.07688
₿0.00000073
-0.02 $2.79M
₿26.78
$0.07967
₿0.00000096
$0.06314
₿0.00000063
$106.26
₿4.74
$4.11M
₿39.36
$2.79M
₿26.78
Previsione del prezzo di Populous(ppt)
2253 Ethereum Push Notification Service  PUSH $0.0308
₿0.0000039
-6.05 $2.79M
₿237.24
$0.03296
₿0.0000041
$0.02954
₿0.0000038
$2.45M
₿17
$3.09M
₿393
$2.79M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2255 ADAMANT Messenger  ADM $0.02441
₿0.00000044
-0.04 $2.78M
₿50.38
$0.02493
₿0.00000044
$0.02426
₿0.00000043
$319.45K
₿16.09
$2.78M
₿50.38
$2.78M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2257 hehe  HEHE $0.00327
4.73 $2.77M
$0.003299
$0.002823
$51.26K
$2.77M
$2.77M
Previsione del prezzo di hehe(hehe)
2260 Premia  PREMIA $0.05765
₿0.0000052
-12.29 $2.78M
₿198.17
$0.06666
₿0.0000052
$0.05549
₿0.0000051
$15.5K
₿0.32
$5.79M
₿522.61
$2.78M
₿198.17
Previsione del prezzo di Premia(premia)
2261 BlackCoin  BLK $0.04354
₿0.00000032
1.22 $2.77M
₿20.62
$0.05026
₿0.00000032
$0.04109
₿0.00000030
$2.62K
₿0
$4.37M
₿32.89
$2.77M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2262 Omax  OMAX $0.0003059
₿0.000000016
1.41 $2.76M
₿145.1
$0.0003112
₿0.000000016
$0.0002963
₿0.000000014
$338.38K
₿37.79
$2.76M
₿145.1
$2.76M
₿145.1
Previsione del prezzo di Omax(omax)
2263 RigoBlock  GRG $0.4195
₿0.000037
10.48 $2.77M
₿248.45
$0.4267
₿0.000051
$0.3309
₿0.000037
$14.5
₿0.38
$3.19M
₿282.53
$2.77M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2266 Seedify NFT Space  SNFTS $0.0005435
₿0.000000060
-4.12 $2.73M
₿281.06
$0.0005744
₿0.000000061
$0.0005284
₿0.000000059
$78.39
₿0.35
$10.86M
₿1.2K
$2.73M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2267 Presearch  PRE $0.004602
₿0.00000030
3.97 $2.73M
₿162.64
$0.004641
₿0.00000030
$0.004064
₿0.00000029
$37.02K
₿7.09
$3.7M
₿227.17
$2.73M
₿162.64
Previsione del prezzo di Presearch(pre)
2268 catwifhat  $CWIF $0.00000008879
₿0.0000000000041
0.65 $2.72M
₿0
$0.00000009068
₿0.0000000000046
$0.00000006985
₿0.0000000000041
$71.5K
₿11.28
$2.73M
$2.72M
₿0
Previsione del prezzo di catwifhat($cwif)
2269 Nolus  NLS $0.005651
₿0.00000078
-3.71 $2.72M
₿173.89
$0.005914
₿0.00000079
$0.005583
₿0.00000073
$109.63K
₿0.36
$4.97M
₿692.78
$2.72M
₿173.89
Previsione del prezzo di Nolus(nls)
2274 Upland  SPARKLET $0.01376
5.00 $2.7M
$0.01395
$0.01277
$3.5M
$13.82M
$2.7M
Previsione del prezzo di Upland(sparklet)
2276 STFX  STFX $0.004139
₿0.00000089
-2.42 $2.7M
₿552.1
$0.004292
₿0.00000090
$0.00393
₿0.00000085
$12.13K
₿0.95
$3.69M
₿886.01
$2.7M
₿552.1
Previsione del prezzo di STFX(stfx)
2279 Move Dollar  MOD $0.9986
₿0.000014
-0.01* $2.67M
₿0
$0.9989
₿0.000015
$0.9985
₿0.000014
$459.25K
₿40.28
$2.67M
₿14.62
$2.67M
₿0
Previsione del prezzo di Move Dollar(mod)
2280 Minted  MTD $0.01142
₿0.00000073
1.70 $2.67M
₿144.89
$0.01163
₿0.00000076
$0.01073
₿0.00000071
$64.3K
₿0.29
$11.02M
₿686.76
$2.67M
₿144.89
Previsione del prezzo di Minted(mtd)
2281 Celsius Network  CEL $0.07485
₿0.0000029
2.14 $2.69M
₿1.26K
$0.07639
₿0.0000032
$0.06768
₿0.0000029
$277.09K
₿19.3
$2.69M
₿2.06K
$2.69M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2282 Everyworld  EVERY $0.00122
₿0.00000085
-4.41 $2.66M
₿0
$0.00128
₿0.00000096
$0.001203
₿0.00000066
$17.48K
₿35.39
$12.21M
₿8.51K
$2.66M
₿0
Previsione del prezzo di Everyworld(every)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui