Pagina dei risultati 16 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	DogeGF DOGEGF	$0.000000000044 ₿0.00000000000000045	0.97	$1.2M ₿12.59	$0.000000000044 ₿0.00000000000000046	$0.000000000043 ₿0.00000000000000045	$3.1K ₿0.03	$1.42M ₿14.89	$1.2M ₿12.59
3610	Nuklai NAI	$0.0002789 ₿0.0000000029	5.27	$1.2M ₿12.52	$0.0002897 ₿0.0000000030	$0.0002595 ₿0.0000000027	$42K ₿0.44	$2.78M ₿29.09	$1.2M ₿12.52
3623	catwifhat $CWIF	$0.00000003955 ₿0.00000000000041	0.85	$1.18M ₿12.4	$0.00000003981 ₿0.00000000000041	$0.00000003896 ₿0.00000000000040	$16.52K ₿0.17	$1.18M ₿12.4	$1.18M ₿12.4
3630	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5841 ₿0.0000061	-41.54	$1.18M ₿12.32	$0.9999 ₿0.000010	$0.5328 ₿0.0000055	$456.76 ₿0	$1.18M ₿12.32	$1.18M ₿12.32
3631	Tron Bull BULL	$0.001176 ₿0.000000012	-0.16	$1.18M ₿12.34	$0.001183 ₿0.000000012	$0.001157 ₿0.000000012	$38.1 ₿0	$1.18M ₿12.34	$1.18M ₿12.34
3640	LEOX LEOX	$0.02304 ₿0.00000024	-1.97	$1.17M ₿12.23	$0.0235 ₿0.00000024	$0.02233 ₿0.00000023	$59.19K ₿0.62	$1.17M ₿12.23	$1.17M ₿12.23
3646	Litecoin Cash LCC	$0.001418 ₿0.000000014	-44.04	$1.16M ₿21.41	$0.002759 ₿0.000000028	$0.001418 ₿0.000000014	$3.25 ₿0	$1.16M ₿21.41	$1.16M ₿21.41
3653	MELD [OLD] MELD	$0.0007796 ₿0.0000000081	0	$1.16M ₿12.11	$0	$0	$45.36 ₿0	$3.12M ₿32.68	$1.16M ₿12.11
3655	CANTO CANTO	$0.001895 ₿0.000000019	-0.01	$1.15M ₿12.06	$0.001903 ₿0.000000019	$0.001877 ₿0.000000019	$17.05 ₿0	$1.9M ₿19.82	$1.15M ₿12.06
3663	GoGoPool GGP	$0.1618 ₿0.0000016	-2.88	$1.15M ₿12	$0.1672 ₿0.0000017	$0.1574 ₿0.0000016	$1.29K ₿0.01	$3.13M ₿32.74	$1.15M ₿12
3664	Ispolink ISP	$0.000122 ₿0.0000000012	-4.66	$1.15M ₿11.99	$0.0001281 ₿0.0000000013	$0.0001215 ₿0.0000000012	$140.13K ₿1.47	$1.2M ₿12.51	$1.15M ₿11.99
3668	Jeff JEFF	$1.14 ₿0.000011	1.34	$1.14M ₿11.93	$1.15 ₿0.000012	$1.13 ₿0.000011	$9.06K ₿0.09	$1.14M ₿11.93	$1.14M ₿11.93
3670	Blinks.gg BGG1	$0.00114 ₿0.000000011	14.25	$1.14M ₿12.04	$0.001155 ₿0.000000012	$0.0009939 ₿0.000000010	$93.11K ₿0.97	$1.14M ₿12.04	$1.14M ₿12.04
3672	TEH EPIK DUCK EPIK	$0.001344 ₿0.000000014	-0.17	$1.14M ₿11.97	$0.001356 ₿0.000000014	$0.001324 ₿0.000000013	$98.44K ₿1.03	$1.14M ₿11.97	$1.14M ₿11.97
3676	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.57	$1.14M ₿11.88	$0.001189 ₿0.000000012	$0.001179 ₿0.000000012	$224.09K ₿1.23	$1.19M ₿12.45	$1.14M ₿11.88
3681	Credefi CREDI	$0.00151 ₿0.000000015	-2.29	$1.13M ₿11.84	$0.00156 ₿0.000000016	$0.001503 ₿0.000000015	$48.6K ₿0.51	$1.42M ₿14.87	$1.13M ₿11.84
3683	Peng PENG	$0.0113 ₿0.00000011	3.09	$1.13M ₿11.81	$0.0113 ₿0.00000011	$0.01087 ₿0.00000011	$180.15K ₿1.89	$1.13M ₿11.81	$1.13M ₿11.81
3687	LoungeM LZM	$0.00781 ₿0.000000081	-8.59	$1.13M ₿11.8	$0.008551 ₿0.000000089	$0.007535 ₿0.000000078	$1.27K ₿0.01	$7.81M ₿81.81	$1.13M ₿11.8
3689	Celsius Network CEL	$0.03138 ₿0.00000032	1.52	$1.12M ₿11.78	$0.03215 ₿0.00000033	$0.03089 ₿0.00000032	$204.26K ₿2.14	$1.12M ₿11.78	$1.12M ₿11.78
3692	WeatherXM WXM	$0.039 ₿0.00000040	0.74	$1.12M ₿11.63	$0.04008 ₿0.00000041	$0.03862 ₿0.00000040	$50.56K ₿0.53	$3.92M ₿40.74	$1.12M ₿11.63
3695	Treecle TRCL	$0.00112 ₿0.000000011	0.31	$1.12M ₿11.7	$0.001121 ₿0.000000011	$0.001116 ₿0.000000011	$6.69K ₿0.07	$1.12M ₿11.7	$1.12M ₿11.7
3699	Decubate DCB	$0.002877 ₿0.000000030	-0.41	$1.11M ₿11.64	$0.002893 ₿0.000000030	$0.002867 ₿0.000000030	$105.86K ₿1.11	$2.88M ₿30.09	$1.11M ₿11.64
3704	LooksRare LOOKS	$0.001118 ₿0.000000011	-1.32	$1.11M ₿11.59	$0.00114 ₿0.000000011	$0.001093 ₿0.000000011	$359.44K ₿3.75	$1.11M ₿11.59	$1.11M ₿11.59
3708	LockTrip LOC	$0.06716 ₿0.00000070	0.18	$1.11M ₿11.61	$0.06717 ₿0.00000070	$0.06676 ₿0.00000069	$11.42 ₿0	$1.25M ₿13.07	$1.11M ₿11.61
3717	e-Radix EXRD	$0.001295 ₿0.000000013	7.78	$1.1M ₿11.57	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$16.7K ₿0.18	$1.1M ₿11.57	$1.1M ₿11.57
3718	bZx Protocol BZRX	$0.001122 ₿0.000000011	0	$1.1M ₿11.43	$0	$0	$5.08 ₿0	$1.16M ₿12.01	$1.1M ₿11.43
3723	WOZX WOZX	$0.001777 ₿0.000000018	3.19	$1.1M ₿11.52	$0.001778 ₿0.000000018	$0.001665 ₿0.000000017	$933.92 ₿0.01	$1.78M ₿18.62	$1.1M ₿11.52
3726	DexCheck AI DCK	$0.001558 ₿0.000000016	-0.55	$1.1M ₿11.52	$0.00157 ₿0.000000016	$0.001555 ₿0.000000016	$400.41K ₿4.2	$1.5M ₿15.7	$1.1M ₿11.52
3729	MAD MAD	$0.000001089 ₿0.000000000011	-3.31	$1.09M ₿11.45	$0.00000114 ₿0.000000000011	$0.000001089 ₿0.000000000011	$176.76K ₿1.86	$1.09M ₿11.45	$1.09M ₿11.45
3730	zkLink ZKL	$0.002463 ₿0.000000025	-22.96	$1.09M ₿11.4	$0.003208 ₿0.000000033	$0.002421 ₿0.000000025	$944.79K ₿9.92	$2.46M ₿25.7	$1.09M ₿11.4
3734	NPC On Solana NPCS	$0.00109 ₿0.000000011	-10.30	$1.09M ₿11.41	$0.001236 ₿0.000000012	$0.001063 ₿0.000000011	$98.89K ₿1.05	$1.09M ₿11.41	$1.09M ₿11.41
3736	ION ION	$51.16 ₿0.00054	-1.25	$1.09M ₿11.53	$52.96 ₿0.00055	$50.26 ₿0.00053	$34.35 ₿0	$1.09M ₿11.53	$1.09M ₿11.53
3741	GameGPT DUEL	$0.00013 ₿0.0000000013	3.84	$1.09M ₿11.38	$0.0001336 ₿0.0000000013	$0.0001252 ₿0.0000000013	$25.81K ₿0.27	$1.3M ₿13.63	$1.09M ₿11.38
3745	SelfKey KEY	$0.0001805 ₿0.0000000018	-5.66	$1.08M ₿11.35	$0.0001978 ₿0.0000000020	$0.0001694 ₿0.0000000017	$5.33K ₿0.06	$1.08M ₿11.35	$1.08M ₿11.35
3746	Manifold Finance FOLD	$0.5474 ₿0.0000057	-1.34	$1.08M ₿11.41	$0.5574 ₿0.0000058	$0.5454 ₿0.0000057	$318.03 ₿0	$1.09M ₿11.53	$1.08M ₿11.41
3747	Crowny Token CRWNY	$0.001545 ₿0.000000016	4.25	$1.08M ₿11.32	$0.001545 ₿0.000000016	$0.001478 ₿0.000000015	$827.71 ₿0.01	$1.26M ₿13.14	$1.08M ₿11.32
3750	Creo Engine CREO	$0.001793 ₿0.000000018	0.20	$1.08M ₿11.2	$0.001802 ₿0.000000019	$0.001778 ₿0.000000018	$932.37K ₿5.12	$1.41M ₿14.72	$1.08M ₿11.2
3751	Humanode HMND	$0.006001 ₿0.000000062	1.81	$1.07M ₿11.26	$0.00602 ₿0.000000063	$0.005847 ₿0.000000061	$134.44K ₿1.41	$2.4M ₿25.11	$1.07M ₿11.26
3752	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3755	xFund XFUND	$107.79 ₿0.0011	0.06	$1.07M ₿11.26	$107.97 ₿0.0011	$105.48 ₿0.0011	$188 ₿0	$1.07M ₿11.26	$1.07M ₿11.26
3758	higher HIGHER	$0.001071 ₿0.000000011	-0.27	$1.07M ₿11.24	$0.001163 ₿0.000000012	$0.001055 ₿0.000000011	$183.37K ₿1.92	$1.07M ₿11.24	$1.07M ₿11.24
3761	XAYA WCHI	$0.01857 ₿0.00000019	-9.01	$1.07M ₿11.2	$0.02052 ₿0.00000021	$0.01838 ₿0.00000019	$9.61K ₿0.1	$1.44M ₿15.03	$1.07M ₿11.2
3766	POOH POOH	$0.000000002526 ₿0.000000000000026	-0.37	$1.06M ₿11.17	$0.000000002546 ₿0.000000000000026	$0.000000002505 ₿0.000000000000026	$53.05K ₿0.56	$1.06M ₿11.17	$1.06M ₿11.17
3769	Minted MTD	$0.004568 ₿0.000000047	-0.43	$1.06M ₿11.14	$0.004656 ₿0.000000048	$0.004542 ₿0.000000047	$813.47 ₿0.01	$4.57M ₿47.87	$1.06M ₿11.14
3772	Oxygen OXY	$0.005253 ₿0.000000054	-26.27	$1.06M ₿11.07	$0.007154 ₿0.000000074	$0.004711 ₿0.000000049	$3.57K ₿0.04	$52.53M ₿547.15	$1.06M ₿11.07
3774	Wrapped eHMND (eHMND) WEHMND	$0.005912 ₿0.000000061	0.28	$1.06M ₿11.11	$0.005926 ₿0.000000062	$0.00588 ₿0.000000061	$431.62 ₿0	$2.37M ₿24.78	$1.06M ₿11.11
3775	VLaunch VPAD	$0.002343 ₿0.000000024	-0.21	$1.06M ₿11.11	$0.002355 ₿0.000000024	$0.002336 ₿0.000000024	$42.17K ₿0.45	$1.17M ₿12.28	$1.06M ₿11.11
3784	DeFi DEFI	$0.00056 ₿0.0000000058	5.06	$1.05M ₿11.05	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$374.22K ₿3.91	$1.05M ₿11.05	$1.05M ₿11.05
3788	Only1 LIKE	$0.002657 ₿0.000000027	-1.90	$1.05M ₿10.97	$0.002773 ₿0.000000029	$0.002649 ₿0.000000027	$397.39K ₿4.17	$1.33M ₿13.88	$1.05M ₿10.97
3790	Kite KITE	$1.23 ₿0.000012	-0.87	$1.05M ₿10.99	$1.26 ₿0.000013	$1.2 ₿0.000012	$392.54 ₿0	$1.05M ₿11.02	$1.05M ₿10.99
3792	Shark Cat SC	$0.001057 ₿0.000000011	2.52	$1.05M ₿10.94	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$371.57K ₿3.97	$1.05M ₿10.94	$1.05M ₿10.94
3799	MagicCraft MCRT	$0.0002072 ₿0.0000000021	0.63	$1.04M ₿10.91	$0.0002076 ₿0.0000000021	$0.0002054 ₿0.0000000021	$140.97K ₿1.48	$1.49M ₿15.6	$1.04M ₿10.91
3800	WeSendit WSI	$0.001252 ₿0.000000013	0.01	$1.05M ₿10.93	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$13.67K ₿0.14	$1.86M ₿19.48	$1.05M ₿10.93
3806	Voyager Token VGX	$0.001135 ₿0.000000011	32.37	$1.04M ₿10.9	$0.001541 ₿0.000000016	$0.0008581 ₿0.0000000089	$998.6K ₿10.45	$1.04M ₿10.93	$1.04M ₿10.9
3808	Jeo Boden BODEN	$0.00151 ₿0.000000015	-4.51	$1.04M ₿11.09	$0.001589 ₿0.000000016	$0.001499 ₿0.000000015	$6.78K ₿0.07	$1.04M ₿11.09	$1.04M ₿11.09
3814	Meter MTRG	$0.03207 ₿0.00000033	-0.13	$1.03M ₿10.85	$0.03227 ₿0.00000033	$0.03121 ₿0.00000032	$72.1K ₿0.76	$1.57M ₿16.44	$1.03M ₿10.85
3821	Elastic Finance Token EEFI	$17.53 ₿0.00018	-0.19	$1.02M ₿10.7	$17.62 ₿0.00018	$17.3 ₿0.00018	$135.91 ₿0	$1.02M ₿10.7	$1.02M ₿10.7
3826	Billy BILLY	$0.001036 ₿0.000000010	-2.38	$1.02M ₿10.65	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$254.36K ₿2.65	$1.02M ₿10.65	$1.02M ₿10.65
3830	Mobius MOBI	$0.001956 ₿0.000000020	-11.22	$1.02M ₿10.53	$0.002279 ₿0.000000023	$0.001899 ₿0.000000019	$13.58K ₿0.14	$1.75M ₿18.2	$1.02M ₿10.53
3833	FAYA FAYA	$0.00000009435 ₿0.00000000000098	-0.12	$1.01M ₿10.57	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8.98K ₿0.1	$9.44M ₿98.86	$1.01M ₿10.57
3837	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3844	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3852	Cosplay Token COT	$0.001056 ₿0.000000011	0.68	$990.31K ₿10.37	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$19.88K ₿0.21	$1.06M ₿11.06	$990.31K ₿10.37
3855	MongCoin MONG	$0.000000001432 ₿0.000000000000015	-0.03	$988.87K ₿10.36	$0.000000001457 ₿0.000000000000015	$0.00000000142 ₿0.000000000000014	$71.34K ₿0.75	$988.87K ₿10.36	$988.87K ₿10.36
3856	Stargaze STARS	$0.0003446 ₿0.0000000036	-2.06	$987.71K ₿10.32	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$8.55K ₿0.09	$1.03M ₿10.75	$987.71K ₿10.32
3866	Karura KAR	$0.008432 ₿0.000000088	-0.81	$983.82K ₿10.33	$0.008539 ₿0.000000089	$0.008359 ₿0.000000087	$78.89K ₿0.83	$1.35M ₿14.17	$983.82K ₿10.33
3867	Carbon Browser CSIX	$0.001078 ₿0.000000011	-0.29	$979.74K ₿10.22	$0.001087 ₿0.000000011	$0.001049 ₿0.000000010	$1.21M ₿12.64	$979.74K ₿10.22	$979.74K ₿10.22
3868	Mirror Protocol MIR	$0.006288 ₿0.000000065	2.25	$979.97K ₿10.26	$0.006723 ₿0.000000070	$0.006142 ₿0.000000064	$9.28K ₿0.1	$2.33M ₿24.37	$979.97K ₿10.26
3872	ChompCoin CHOMP	$0.01041 ₿0.00000010	-2.23	$976.3K ₿10.21	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.76K ₿0.02	$976.3K ₿10.21	$976.3K ₿10.21
3874	Switcheo SWTH	$0.0005664 ₿0.0000000059	0.40	$974.69K ₿10.21	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$273.63 ₿0	$1.22M ₿12.82	$974.69K ₿10.21
3875	ARC ARC	$0.0009453 ₿0.0000000099	-2.39	$973.66K ₿10.2	$0.0009775 ₿0.000000010	$0.0009453 ₿0.0000000099	$124.35K ₿1.3	$973.66K ₿10.2	$973.66K ₿10.2
3882	Bad Idea AI BAD	$0.00000000141 ₿0.000000000000014	-0.82	$965.54K ₿10.13	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$193.93K ₿2.04	$1.17M ₿12.27	$965.54K ₿10.13
3885	Ethereum Push Notification Service PUSH	$0.01068 ₿0.00000011	-1.36	$963.33K ₿10.09	$0.01087 ₿0.00000011	$0.01061 ₿0.00000011	$272.46K ₿2.85	$1.07M ₿11.18	$963.33K ₿10.09
3887	BarnBridge BOND	$0.09843 ₿0.0000010	-1.80	$963.16K ₿10.08	$0.1011 ₿0.0000010	$0.09808 ₿0.0000010	$219.95K ₿2.33	$984.66K ₿10.3	$963.16K ₿10.08
3892	Numerico NWC	$0.006176 ₿0.000000064	-0.64	$959.73K ₿10.06	$0.006286 ₿0.000000065	$0.005696 ₿0.000000059	$8.82K ₿0.09	$1.63M ₿17.13	$959.73K ₿10.06
3893	Balance Tokens BALN	$0.03707 ₿0.00000043	-9.04	$984.31K ₿11.6	$0.04637 ₿0.00000048	$0.03311 ₿0.00000034	$11.82K ₿0.03	$984.31K ₿11.6	$984.31K ₿11.6
3905	Witnet WIT	$0.0007111 ₿0.0000000074	0.24	$947.97K ₿9.94	$0.000712 ₿0.0000000075	$0.0006966 ₿0.0000000073	$865.82 ₿0.01	$1.78M ₿18.65	$947.97K ₿9.94
3923	Altered State Machine ASTO	$0.003225 ₿0.000000033	0	$933.78K ₿9.84	$0	$0	$28.1 ₿0	$5.97M ₿62.97	$933.78K ₿9.84
3928	Hemule HEMULE	$0.0009476 ₿0.0000000099	-0.71	$928.36K ₿9.72	$0.0009584 ₿0.000000010	$0.0009334 ₿0.0000000098	$399.94 ₿0	$928.36K ₿9.72	$928.36K ₿9.72
3932	Optimus AI OPTI	$0.009224 ₿0.000000096	-1.02	$922.42K ₿9.67	$0.00938 ₿0.000000098	$0.009146 ₿0.000000095	$71.02K ₿0.74	$922.42K ₿9.67	$922.42K ₿9.67
3937	Kizuna KIZUNA	$0.000000000958 ₿0.000000000000010	-8.02	$920.44K ₿9.64	$0.000000001074 ₿0.000000000000011	$0.000000000904 ₿0.0000000000000094	$34.82K ₿0.36	$920.44K ₿9.64	$920.44K ₿9.64
3946	Arcas ARCAS	$0.01316 ₿0.00000013	26.46	$914.28K ₿9.56	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$85.71 ₿0	$1.31M ₿13.7	$914.28K ₿9.56
3963	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3964	UCX UCX	$0.02012 ₿0.00000021	0.19	$900.55K ₿9.41	$0.02013 ₿0.00000021	$0.01996 ₿0.00000020	$59.13K ₿0.62	$20.14M ₿210.41	$900.55K ₿9.41
3967	Polkaswap PSWAP	$0.0002601 ₿0.0000000027	30.44	$898.05K ₿9.4	$0.0002629 ₿0.0000000027	$0.0001958 ₿0.0000000020	$1.22K ₿0.01	$2.6M ₿27.23	$898.05K ₿9.4
3970	Acquire.Fi ACQ	$0.003092 ₿0.000000032	28.60	$898.64K ₿9.37	$0.003149 ₿0.000000032	$0.002395 ₿0.000000025	$107.1K ₿1.12	$927.68K ₿9.67	$898.64K ₿9.37
3975	Azuro Protocol AZUR	$0.003512 ₿0.000000036	5.14	$894.28K ₿9.38	$0.003582 ₿0.000000037	$0.003339 ₿0.000000034	$122.82K ₿1.29	$3.51M ₿36.84	$894.28K ₿9.38
3982	Banano BAN	$0.000551 ₿0.0000000057	-2.96	$889.42K ₿9.45	$0.0005694 ₿0.0000000059	$0.0005509 ₿0.0000000058	$191.34 ₿0	$1.06M ₿11.24	$889.42K ₿9.45
3986	Solama SOLAMA	$0.001314 ₿0.000000013	0.29	$888.55K ₿9.29	$0.001329 ₿0.000000013	$0.001298 ₿0.000000013	$153.09K ₿1.6	$888.55K ₿9.29	$888.55K ₿9.29
3990	Roco Finance ROCO	$0.009489 ₿0.000000099	-4.22	$887.25K ₿9.28	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$43.04 ₿0	$944.68K ₿9.88	$887.25K ₿9.28
3993	Multibit MUBI	$0.0009335 ₿0.0000000095	2.90	$886.86K ₿8.99	$0.0009302 ₿0.0000000096	$0.0008819 ₿0.0000000092	$313.7K ₿3.15	$933.53K ₿9.46	$886.86K ₿8.99
3994	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3995	DUKO DUKO	$0.00008841 ₿0.00000000092	-0.67	$884.03K ₿9.28	$0.00008961 ₿0.00000000094	$0.00008394 ₿0.00000000087	$163.13K ₿1.71	$884.03K ₿9.28	$884.03K ₿9.28
3996	MultiVAC MTV	$0.0002551 ₿0.0000000026	-2.84	$882.73K ₿9.25	$0.0002628 ₿0.0000000027	$0.0002545 ₿0.0000000026	$311.12K ₿3.26	$2.55M ₿26.75	$882.73K ₿9.25
4007	VinuChain VC	$0.001576 ₿0.000000016	-1.32	$875.36K ₿9.14	$0.001606 ₿0.000000016	$0.001561 ₿0.000000016	$206.01K ₿2.15	$1.52M ₿15.84	$875.36K ₿9.14
4009	Boomer BOOMER	$0.0009432 ₿0.0000000098	0.60	$874.19K ₿9.14	$0.000943 ₿0.0000000098	$0.0009149 ₿0.0000000096	$2.72K ₿0.03	$874.19K ₿9.14	$874.19K ₿9.14
4019	Giko Cat GIKO	$0.08665 ₿0.00000090	-6.79	$866.47K ₿9.03	$0.09464 ₿0.00000098	$0.08498 ₿0.00000089	$13.75K ₿0.14	$866.47K ₿9.03	$866.47K ₿9.03
4021	ScPrime SCP	$0.01536 ₿0.00000016	-3.82	$866.31K ₿9.07	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$3.01K ₿0.03	$866.31K ₿9.07	$866.31K ₿9.07
4025	PunkCity PUNK	$0.01933 ₿0.00000020	-1.00	$864.4K ₿9.05	$0.01953 ₿0.00000020	$0.01886 ₿0.00000019	$121.22 ₿0	$962.72K ₿10.08	$864.4K ₿9.05
4027	Crash On Base CRASH	$0.0009025 ₿0.0000000093	-4.16	$863.13K ₿8.97	$0.000946 ₿0.0000000099	$0.0008836 ₿0.0000000093	$3.58K ₿0.04	$863.13K ₿8.97	$863.13K ₿8.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}