Pagina dei risultati 16 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4340	Kamala Horris KAMA	$0.0002465 ₿0.0000000040	-8.35	$245.63K ₿4.03	$0.0002704 ₿0.0000000044	$0.0002422 ₿0.0000000039	$1.21K ₿0.02	$245.63K ₿4.03	$245.63K ₿4.03
4341	Raven Protocol RAVEN	$0.00005529 ₿0.00000000090	4.82	$245.6K ₿4.03	$0.00005535 ₿0.00000000091	$0.00005141 ₿0.00000000084	$140.92 ₿0	$553.57K ₿9.09	$245.6K ₿4.03
4352	Genopets GENE	$0.002599 ₿0.000000042	2.69	$243.57K ₿4	$0.002616 ₿0.000000042	$0.002459 ₿0.000000041	$324.74 ₿0.01	$259.98K ₿4.27	$243.57K ₿4
4353	zkSwap Finance ZF	$0.0003816 ₿0.0000000062	-1.62	$242.05K ₿3.98	$0.0003881 ₿0.0000000063	$0.0003675 ₿0.0000000061	$32.66K ₿0.54	$381.88K ₿6.28	$242.05K ₿3.98
4354	Ispolink ISP	$0.00002546 ₿0.00000000041	7.75	$241.77K ₿3.98	$0.00002676 ₿0.00000000044	$0.00002341 ₿0.00000000038	$87.16K ₿1.44	$249.54K ₿4.11	$241.77K ₿3.98
4368	FreeRossDAO FREE	$0.000031 ₿0.00000000050	-0.20	$239.19K ₿3.93	$0.00003117 ₿0.00000000052	$0.00003098 ₿0.00000000050	$268.25 ₿0	$287.87K ₿4.73	$239.19K ₿3.93
4372	S.C. Corinthians Fan Token SCCP	$0.03417 ₿0.00000056	-0.53	$239.2K ₿3.92	$0.03435 ₿0.00000056	$0.03361 ₿0.00000055	$58.29K ₿0.96	$683.5K ₿11.19	$239.2K ₿3.92
4376	Trio (Ordinals) TRIO	$0.01133 ₿0.00000018	-5.60	$116.84K ₿3.91	$0.01217 ₿0.00000020	$0.0113 ₿0.00000018	$45.36K ₿0.75	$237.93K ₿3.91	$116.84K ₿3.91
4391	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4402	Degen Zoo DZOO	$0.0005999 ₿0.0000000098	-0.28	$233.49K ₿3.84	$0.000605 ₿0.0000000098	$0.0005999 ₿0.0000000098	$1.08 ₿0	$411.42K ₿6.76	$233.49K ₿3.84
4412	NPC On Solana NPCS	$0.0002325 ₿0.0000000038	-4.55	$232.31K ₿3.82	$0.000245 ₿0.0000000039	$0.000228 ₿0.0000000037	$148.43 ₿0	$232.31K ₿3.82	$232.31K ₿3.82
4414	Skibidi Toilet SKBDI	$0.003098 ₿0.000000050	-0.02	$232.04K ₿3.81	$0.003199 ₿0.000000052	$0.003098 ₿0.000000050	$699.27K ₿11.5	$232.04K ₿3.81	$232.04K ₿3.81
4416	Crust Network CRU	$0.008669 ₿0.00000014	-3.07	$231.6K ₿3.81	$0.008951 ₿0.00000014	$0.008645 ₿0.00000014	$10.91K ₿0.18	$303.63K ₿4.99	$231.6K ₿3.81
4418	Hex Orange Address HOA	$0.001544 ₿0.000000025	-3.84	$231.14K ₿3.8	$0.001638 ₿0.000000027	$0.001525 ₿0.000000025	$471.79 ₿0.01	$231.14K ₿3.8	$231.14K ₿3.8
4424	Young Peezy AKA Pepe PEEZY	$0.0002286 ₿0.0000000037	-5.53	$228.91K ₿3.77	$0.0002421 ₿0.0000000039	$0.0002183 ₿0.0000000036	$944.32 ₿0.02	$228.91K ₿3.77	$228.91K ₿3.77
4431	VinuChain VC	$0.0002353 ₿0.0000000038	-10.61	$228.14K ₿3.77	$0.000265 ₿0.0000000043	$0.000235 ₿0.0000000038	$53.93K ₿0.89	$228.15K ₿3.77	$228.14K ₿3.77
4432	Whales Market WHALES	$0.008742 ₿0.00000014	-3.76	$227.79K ₿3.74	$0.009134 ₿0.00000014	$0.008526 ₿0.00000014	$126.62 ₿0	$874.98K ₿14.36	$227.79K ₿3.74
4434	WATER Coin WATER	$0.000003109 ₿0.000000000051	-3.79	$227.52K ₿3.74	$0.000003249 ₿0.000000000053	$0.000003019 ₿0.000000000050	$168.81 ₿0	$227.52K ₿3.74	$227.52K ₿3.74
4450	Azuro Protocol AZUR	$0.0008226 ₿0.000000013	1.65	$225.34K ₿3.7	$0.0008321 ₿0.000000013	$0.0007916 ₿0.000000012	$7.21K ₿0.22	$824.28K ₿13.52	$225.34K ₿3.7
4453	CONDO CONDO	$0.00002231 ₿0.00000000036	-1.76	$223.22K ₿3.67	$0.00002277 ₿0.00000000037	$0.00002146 ₿0.00000000035	$310.31 ₿0.01	$223.22K ₿3.67	$223.22K ₿3.67
4483	LooksRare LOOKS	$0.0002206 ₿0.0000000036	-0.87	$219.04K ₿3.6	$0.0002694 ₿0.0000000044	$0.000167 ₿0.0000000027	$2.83K ₿0.05	$219.04K ₿3.6	$219.04K ₿3.6
4491	Mellow Man MELLOW	$0.00313 ₿0.000000051	3.06	$217.48K ₿3.58	$0.003136 ₿0.000000051	$0.002942 ₿0.000000049	$421.81 ₿0.01	$217.48K ₿3.58	$217.48K ₿3.58
4494	zkLink ZKL	$0.000391 ₿0.0000000063	-2.26	$217.8K ₿3.57	$0.000401 ₿0.0000000065	$0.0003591 ₿0.0000000058	$52.55K ₿0.86	$390.53K ₿6.4	$217.8K ₿3.57
4502	Cortex CTXC	$0.0009088 ₿0.000000014	9.35	$216.41K ₿3.56	$0.0009778 ₿0.000000016	$0.0008173 ₿0.000000013	$56.3K ₿0.92	$272.47K ₿4.48	$216.41K ₿3.56
4507	Unifi Protocol DAO UNFI	$0.02727 ₿0.00000044	20.52	$215.18K ₿3.54	$0.03484 ₿0.00000057	$0.02202 ₿0.00000035	$11.56K ₿0.19	$272.74K ₿4.48	$215.18K ₿3.54
4510	Spintria SP	$0.004108 ₿0.000000068	7.80	$213.98K ₿3.53	$0.004249 ₿0.000000070	$0.003569 ₿0.000000059	$11.69K ₿0.19	$3.69M ₿60.86	$213.98K ₿3.53
4511	Bolt BOLT	$0.0002149 ₿0.0000000035	0.67	$214.74K ₿3.53	$0.0002154 ₿0.0000000035	$0.0002127 ₿0.0000000035	$129.23 ₿0	$214.74K ₿3.53	$214.74K ₿3.53
4515	Giveth GIV	$0.0005574 ₿0.0000000091	-1.13	$214.52K ₿3.53	$0.0005687 ₿0.0000000092	$0.000536 ₿0.0000000089	$156.32 ₿0	$559.35K ₿9.2	$214.52K ₿3.53
4518	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4519	LandX Governance Token LNDX	$0.01626 ₿0.00000026	-3.00	$213.98K ₿3.52	$0.01679 ₿0.00000028	$0.01624 ₿0.00000026	$9.9K ₿0.16	$1.15M ₿18.86	$213.98K ₿3.52
4522	BakeryToken BAKE	$0.0007396 ₿0.000000012	-2.70	$213.55K ₿3.51	$0.0007696 ₿0.000000012	$0.0007394 ₿0.000000012	$91.6K ₿1.51	$214.33K ₿3.52	$213.55K ₿3.51
4526	Gains GAINS	$0.003677 ₿0.000000060	-1.86	$212.93K ₿3.5	$0.003804 ₿0.000000062	$0.003626 ₿0.000000060	$147.79 ₿0	$368.02K ₿6.05	$212.93K ₿3.5
4528	BarnBridge BOND	$0.02124 ₿0.00000034	0.54	$212.49K ₿3.49	$0.02184 ₿0.00000036	$0.0211 ₿0.00000034	$151.72 ₿0	$212.49K ₿3.49	$212.49K ₿3.49
4531	Neiro NEIRO	$0.0002078 ₿0.0000000034	-3.24	$208.3K ₿3.49	$0.0002158 ₿0.0000000035	$0.0002076 ₿0.0000000033	$49.4K ₿0.82	$208.3K ₿3.49	$208.3K ₿3.49
4541	Domi DOMI	$0.0004305 ₿0.0000000070	-3.67	$210.87K ₿3.47	$0.0004658 ₿0.0000000076	$0.0004101 ₿0.0000000067	$891.15 ₿0.01	$430.76K ₿7.08	$210.87K ₿3.47
4566	Hum(AI)n Web3 DOME	$0.000002259 ₿0.000000000037	-1.68	$206.37K ₿3.39	$0.0000023 ₿0.000000000038	$0.00000225 ₿0.000000000036	$72.41K ₿1.19	$226.44K ₿3.72	$206.37K ₿3.39
4567	OneFinity ONE	$0.00813 ₿0.00000013	-0.17	$206.23K ₿3.38	$0.008308 ₿0.00000013	$0.007612 ₿0.00000012	$558.99 ₿0.01	$284.57K ₿4.66	$206.23K ₿3.38
4568	XANA XETA	$0.00004182 ₿0.00000000068	-0.08	$206.23K ₿3.39	$0.00004186 ₿0.00000000070	$0.00004182 ₿0.00000000068	$2.83 ₿0	$206.23K ₿3.39	$206.23K ₿3.39
4573	enqAI ENQAI	$0.0002069 ₿0.0000000034	-11.16	$205.29K ₿3.38	$0.0002329 ₿0.0000000038	$0.0002053 ₿0.0000000033	$507.92 ₿0.01	$207.21K ₿3.41	$205.29K ₿3.38
4582	ONINO ONI	$0.0049 ₿0.000000080	0.82	$203.91K ₿3.34	$0.0049 ₿0.000000080	$0.004737 ₿0.000000078	$30.81K ₿0.51	$490.07K ₿8.04	$203.91K ₿3.34
4586	RedFOX Labs RFOX	$0.0001055 ₿0.0000000017	-2.05	$203.71K ₿3.33	$0.0004233 ₿0.0000000069	$0.0001023 ₿0.0000000016	$37.27 ₿0	$209.96K ₿3.44	$203.71K ₿3.33
4596	TAO INU TAONU	$0.0002168 ₿0.0000000035	-0.84	$200.96K ₿3.3	$0.0002195 ₿0.0000000035	$0.0002157 ₿0.0000000035	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4599	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4614	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0.88	$197.94K ₿3.25	$0.0001979 ₿0.0000000032	$0.0001958 ₿0.0000000031	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4619	Pepe on SOL PEPE	$0.0001974 ₿0.0000000032	-4.77	$197.56K ₿3.24	$0.0002084 ₿0.0000000034	$0.0001931 ₿0.0000000032	$260.38 ₿0	$197.56K ₿3.24	$197.56K ₿3.24
4621	GameGPT DUEL	$0.0000236 ₿0.00000000038	-4.53	$197.31K ₿3.24	$0.00002529 ₿0.00000000041	$0.00002277 ₿0.00000000037	$895.17 ₿0.01	$236.17K ₿3.88	$197.31K ₿3.24
4625	Dogechain DC	$0.00000202 ₿0.000000000033	-0.70	$195.81K ₿3.22	$0.00000212 ₿0.000000000034	$0.000001959 ₿0.000000000032	$55.6K ₿0.92	$342.56K ₿5.63	$195.81K ₿3.22
4626	IXO IXO	$0.002257 ₿0.000000037	-1.28	$195.57K ₿3.22	$0.002286 ₿0.000000038	$0.001949 ₿0.000000032	$172.75 ₿0	$285.03K ₿4.69	$195.57K ₿3.22
4629	K9 Finance DAO KNINE	$0.0000002771 ₿0.0000000000045	-1.88	$194.84K ₿3.2	$0.0000002834 ₿0.0000000000046	$0.000000203 ₿0.0000000000033	$7.82K ₿0.13	$277.3K ₿4.55	$194.84K ₿3.2
4630	Grai GRAI	$0.74 ₿0.000012	-1.97	$194.07K ₿3.19	$0.7553 ₿0.000012	$0.7349 ₿0.000012	$42.67 ₿0	$194.07K ₿3.19	$194.07K ₿3.19
4641	ZMINE ZMN	$0.006265 ₿0.00000010	-1.17	$191.87K ₿3.16	$0.006345 ₿0.00000010	$0.006117 ₿0.00000010	$171.24 ₿0	$191.87K ₿3.16	$191.87K ₿3.16
4643	Decimated DIO	$0.0003537 ₿0.0000000058	0.51	$192.15K ₿3.14	$0.0003538 ₿0.0000000058	$0.0003443 ₿0.0000000056	$340.13 ₿0.01	$353.71K ₿5.79	$192.15K ₿3.14
4644	OmniCat OMNI	$0.000004199 ₿0.000000000069	-2.79	$191.22K ₿3.14	$0.00000433 ₿0.000000000070	$0.000004069 ₿0.000000000067	$297.06 ₿0	$191.22K ₿3.14	$191.22K ₿3.14
4646	Hapi HAPI	$0.2321 ₿0.0000038	-2.40	$190.68K ₿3.13	$0.2742 ₿0.0000044	$0.2243 ₿0.0000037	$2.34K ₿0.04	$190.68K ₿3.13	$190.68K ₿3.13
4656	SAD HAMSTER HAMMY	$0.000188 ₿0.0000000031	-2.75	$188.13K ₿3.11	$0.0001953 ₿0.0000000031	$0.0001809 ₿0.0000000030	$234.12 ₿0	$188.13K ₿3.11	$188.13K ₿3.11
4658	Euro Tether EURT	$0.04536 ₿0.00000074	-0.41	$188.42K ₿3.11	$0.0471 ₿0.00000077	$0.04515 ₿0.00000074	$1.59 ₿0	$2.27M ₿37.4	$188.42K ₿3.11
4661	Sin City SIN	$0.0002044 ₿0.0000000033	-8.86	$188.27K ₿3.09	$0.0002248 ₿0.0000000036	$0.0002042 ₿0.0000000033	$77.18K ₿1.27	$204.43K ₿3.36	$188.27K ₿3.09
4663	DUST Protocol DUST	$0.005637 ₿0.000000092	-2.75	$188.09K ₿3.09	$0.005818 ₿0.000000095	$0.005581 ₿0.000000092	$140.14 ₿0	$188.09K ₿3.09	$188.09K ₿3.09
4680	DeepFakeAI FAKEAI	$0.0001939 ₿0.0000000031	-2.18	$186.12K ₿3.06	$0.0001986 ₿0.0000000032	$0.0001879 ₿0.0000000031	$612.15 ₿0.01	$186.12K ₿3.06	$186.12K ₿3.06
4687	Kryptokrona XKR	$0.0003034 ₿0.0000000049	-1.47	$184.81K ₿3.04	$0.0003668 ₿0.0000000060	$0.0003006 ₿0.0000000049	$3.72K ₿0.06	$303.49K ₿4.99	$184.81K ₿3.04
4695	WeatherXM WXM	$0.007472 ₿0.00000012	53.07	$183.47K ₿3.01	$0.007592 ₿0.00000012	$0.004493 ₿0.000000074	$610.62 ₿0.01	$747.22K ₿12.28	$183.47K ₿3.01
4697	Regen REGEN	$0.001233 ₿0.000000020	4.70	$183K ₿3.02	$0.001254 ₿0.000000020	$0.001174 ₿0.000000019	$1.05K ₿0.02	$183K ₿3.02	$183K ₿3.02
4708	Lion DAO ROAR	$0.0000002043 ₿0.0000000000033	-0.79	$182.52K ₿3.02	$0.0000002068 ₿0.0000000000033	$0.0000001901 ₿0.0000000000031	$116.91 ₿0	$182.52K ₿3.02	$182.52K ₿3.02
4709	PEPE 0x69 ON BASE PEPE	$0.000000000432 ₿0.0000000000000070	-3.74	$181.66K ₿3	$0.00000000045 ₿0.0000000000000073	$0.000000000424 ₿0.0000000000000070	$25.79K ₿0.43	$181.66K ₿3	$181.66K ₿3
4714	Market Making Pro MMPRO	$0.001972 ₿0.000000032	-0.27	$181.69K ₿2.99	$0.001991 ₿0.000000032	$0.001817 ₿0.000000029	$1.55K ₿0.03	$197.32K ₿3.24	$181.69K ₿2.99
4715	Nyan Heroes NYAN	$0.001258 ₿0.000000020	-27.89	$184.2K ₿2.98	$0.002079 ₿0.000000034	$0.001129 ₿0.000000018	$23.11K ₿0.38	$1.26M ₿20.37	$184.2K ₿2.98
4717	SophiaVerse SOPH	$0.0006967 ₿0.000000011	-7.34	$181.34K ₿2.98	$0.0007522 ₿0.000000012	$0.0006944 ₿0.000000011	$8.09K ₿0.15	$697.03K ₿11.45	$181.34K ₿2.98
4720	Paint Swap BRUSH	$0.0004464 ₿0.0000000073	0.50	$181.92K ₿2.97	$0.0004526 ₿0.0000000074	$0.0004171 ₿0.0000000069	$148.62 ₿0	$181.92K ₿2.97	$181.92K ₿2.97
4721	dotmoovs MOOV	$0.0001807 ₿0.0000000029	-2.51	$180.72K ₿2.97	$0.0002753 ₿0.0000000045	$0.0001691 ₿0.0000000027	$11.22K ₿0.19	$180.72K ₿2.97	$180.72K ₿2.97
4726	GAM3S.GG G3	$0.0002715 ₿0.0000000044	-1.31	$180.17K ₿2.96	$0.0002752 ₿0.0000000045	$0.000266 ₿0.0000000044	$17.71K ₿0.29	$271.58K ₿4.46	$180.17K ₿2.96
4733	CyberDEX CYDX	$0.0005161 ₿0.0000000084	0.68	$179.32K ₿2.95	$0.000516 ₿0.0000000086	$0.0005094 ₿0.0000000083	$3.29K ₿0.05	$825.84K ₿13.57	$179.32K ₿2.95
4745	Forgotten Playland FP	$0.00004344 ₿0.00000000071	0.64	$177.12K ₿2.92	$0.00004394 ₿0.00000000072	$0.00004203 ₿0.00000000070	$11.11 ₿0	$346.4K ₿5.7	$177.12K ₿2.92
4756	Ta-da TADA	$0.0002588 ₿0.0000000042	-2.67	$176.74K ₿2.89	$0.0002697 ₿0.0000000044	$0.0002497 ₿0.0000000041	$2.44K ₿0.04	$258.75K ₿4.23	$176.74K ₿2.89
4761	Muse MUSE	$0.2607 ₿0.0000042	-2.63	$176K ₿2.88	$0.2677 ₿0.0000043	$0.254 ₿0.0000042	$667.84 ₿0.01	$176.45K ₿2.89	$176K ₿2.88
4764	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4777	Kimbo KIMBO	$0.000002489 ₿0.000000000038	-2.73	$174.14K ₿2.7	$0.000002609 ₿0.000000000043	$0.000002309 ₿0.000000000037	$51.35K ₿0.8	$174.14K ₿2.7	$174.14K ₿2.7
4780	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4784	Fight to MAGA FIGHT	$0.0001747 ₿0.0000000029	-5.63	$172.28K ₿2.81	$0.0001909 ₿0.0000000031	$0.0001737 ₿0.0000000028	$51.17K ₿0.86	$172.28K ₿2.81	$172.28K ₿2.81
4804	Invest Zone IVFUN	$0.0001709 ₿0.0000000028	1.16	$170.7K ₿2.8	$0.0001708 ₿0.0000000028	$0.0001689 ₿0.0000000027	$308.97 ₿0.01	$170.7K ₿2.8	$170.7K ₿2.8
4816	higher HIGHER	$0.0001696 ₿0.0000000027	-0.69	$169.62K ₿2.79	$0.0001803 ₿0.0000000029	$0.000163 ₿0.0000000026	$169.22K ₿2.78	$169.62K ₿2.79	$169.62K ₿2.79
4826	Groyper GROYPER	$0.001809 ₿0.000000029	-1.53	$168.39K ₿2.77	$0.001846 ₿0.000000030	$0.001747 ₿0.000000029	$518.75 ₿0.01	$168.39K ₿2.77	$168.39K ₿2.77
4838	APWine APW	$0.01736 ₿0.00000028	0.79	$167.72K ₿2.75	$0.0174 ₿0.00000028	$0.01718 ₿0.00000028	$5.71 ₿0	$870.32K ₿14.27	$167.72K ₿2.75
4841	Octokn OTK	$0.0002988 ₿0.0000000049	-14.26	$167.15K ₿2.75	$0.0003494 ₿0.0000000058	$0.0002876 ₿0.0000000047	$16.45K ₿0.27	$358.57K ₿5.89	$167.15K ₿2.75
4848	LEOX LEOX	$0.003284 ₿0.000000054	-2.96	$166.54K ₿2.74	$0.003387 ₿0.000000055	$0.003157 ₿0.000000052	$126.68 ₿0	$166.54K ₿2.74	$166.54K ₿2.74
4859	Gala Music MUSIC	$0.001029 ₿0.000000016	-6.38	$166.04K ₿2.73	$0.001099 ₿0.000000018	$0.0009194 ₿0.000000015	$14.47 ₿0	$166.04K ₿2.73	$166.04K ₿2.73
4862	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0.0003097 ₿0.0000000051	$0.0003097 ₿0.0000000050	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4863	Cairo Bank CBANK	$0.05124 ₿0.00000084	0.38	$165.3K ₿2.71	$0.05149 ₿0.00000084	$0.04989 ₿0.00000082	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4868	Biswap BSW	$0.0003302 ₿0.0000000054	-1.14	$164.88K ₿2.71	$0.0003509 ₿0.0000000057	$0.0003285 ₿0.0000000054	$4.38K ₿0.07	$190.63K ₿3.13	$164.88K ₿2.71
4875	COCO COIN COCO	$0.000004809 ₿0.000000000078	-0.10	$164.42K ₿2.7	$0.00000484 ₿0.000000000081	$0.000004809 ₿0.000000000078	$102.66 ₿0	$164.42K ₿2.7	$164.42K ₿2.7
4876	FUSION FSN	$0.002077 ₿0.000000034	-1.38	$163.64K ₿2.7	$0.002126 ₿0.000000034	$0.00202 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.7	$163.64K ₿2.7
4884	Husky Axax HUSKY	$0.00000000184 ₿0.000000000000030	-8.85	$162.77K ₿2.68	$0.000000002054 ₿0.000000000000033	$0.000000001815 ₿0.000000000000029	$424.97 ₿0.01	$162.77K ₿2.68	$162.77K ₿2.68
4887	Sommelier SOMM	$0.0004337 ₿0.0000000072	1.32	$162.58K ₿2.73	$0.0004542 ₿0.0000000074	$0.0003684 ₿0.0000000060	$113.7 ₿0	$216.89K ₿3.65	$162.58K ₿2.73
4895	Champignons of Arborethia CHAMPZ	$0.0001601 ₿0.0000000026	-1.98	$160.35K ₿2.64	$0.0001634 ₿0.0000000026	$0.0001552 ₿0.0000000025	$19.59 ₿0	$160.35K ₿2.64	$160.35K ₿2.64
4903	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4908	ChompCoin CHOMP	$0.001686 ₿0.000000027	-8.51	$158.21K ₿2.6	$0.001844 ₿0.000000030	$0.001532 ₿0.000000025	$1.74K ₿0.03	$158.21K ₿2.6	$158.21K ₿2.6
4924	Peng PENG	$0.001553 ₿0.000000025	-3.20	$155.31K ₿2.55	$0.001631 ₿0.000000026	$0.0015 ₿0.000000025	$26.48K ₿0.44	$155.31K ₿2.55	$155.31K ₿2.55
4927	Sturdy STRDY	$0.007598 ₿0.00000012	-1.16	$155.03K ₿2.55	$0.007723 ₿0.00000012	$0.007488 ₿0.00000012	$31.81 ₿0	$759.82K ₿12.52	$155.03K ₿2.55
4932	Bondly BONDLY	$0.0001569 ₿0.0000000025	-1.69	$154.42K ₿2.54	$0.0001596 ₿0.0000000026	$0.000153 ₿0.0000000025	$394.32 ₿0.01	$154.42K ₿2.54	$154.42K ₿2.54
4972	GameSwift GSWIFT	$0.0003207 ₿0.0000000052	-9.19	$149.66K ₿2.46	$0.0003551 ₿0.0000000058	$0.0003196 ₿0.0000000052	$778.06 ₿0.01	$247.61K ₿4.06	$149.66K ₿2.46
4973	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	0	$149.58K ₿2.29	$0	$0	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}