Pagina dei risultati 16 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	CitaDAO KNIGHT	$0.0008267 ₿0.0000000091	0	$1.2M ₿13.29	$0	$0	$5.39 ₿0	$8.27M ₿91.32	$1.2M ₿13.29
3614	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000045	0.55	$1.2M ₿12.55	$0.000000000044 ₿0.00000000000000046	$0.000000000043 ₿0.00000000000000045	$3.08K ₿0.03	$1.42M ₿14.84	$1.2M ₿12.55
3616	Nuklai NAI	$0.0002781 ₿0.0000000029	4.15	$1.19M ₿12.52	$0.0002897 ₿0.0000000030	$0.0002595 ₿0.0000000027	$41.77K ₿0.44	$2.77M ₿29.08	$1.19M ₿12.52
3626	catwifhat $CWIF	$0.00000003959 ₿0.00000000000041	1.58	$1.18M ₿12.4	$0.00000003981 ₿0.00000000000041	$0.00000003896 ₿0.00000000000040	$16.77K ₿0.18	$1.18M ₿12.4	$1.18M ₿12.4
3629	Tron Bull BULL	$0.001178 ₿0.000000012	-0.40	$1.18M ₿12.36	$0.001183 ₿0.000000012	$0.001157 ₿0.000000012	$38.17 ₿0	$1.18M ₿12.36	$1.18M ₿12.36
3634	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5835 ₿0.0000061	-41.62	$1.18M ₿12.34	$0.9999 ₿0.000010	$0.5328 ₿0.0000055	$460.21 ₿0	$1.18M ₿12.34	$1.18M ₿12.34
3642	LEOX LEOX	$0.02303 ₿0.00000024	-1.81	$1.17M ₿12.25	$0.0235 ₿0.00000024	$0.02233 ₿0.00000023	$59.13K ₿0.62	$1.17M ₿12.25	$1.17M ₿12.25
3654	MELD [OLD] MELD	$0.0007796 ₿0.0000000081	0	$1.16M ₿12.11	$0	$0	$45.36 ₿0	$3.12M ₿32.68	$1.16M ₿12.11
3656	CANTO CANTO	$0.001895 ₿0.000000019	-0.01	$1.15M ₿12.06	$0.001903 ₿0.000000019	$0.001877 ₿0.000000019	$17.05 ₿0	$1.9M ₿19.82	$1.15M ₿12.06
3664	Ispolink ISP	$0.0001216 ₿0.0000000012	-5.04	$1.14M ₿11.99	$0.0001281 ₿0.0000000013	$0.0001215 ₿0.0000000012	$137.64K ₿1.44	$1.19M ₿12.51	$1.14M ₿11.99
3669	Jeff JEFF	$1.14 ₿0.000011	0.95	$1.14M ₿11.94	$1.15 ₿0.000012	$1.13 ₿0.000011	$9.16K ₿0.1	$1.14M ₿11.94	$1.14M ₿11.94
3670	TEH EPIK DUCK EPIK	$0.001342 ₿0.000000014	0.14	$1.14M ₿11.93	$0.001356 ₿0.000000014	$0.001324 ₿0.000000013	$97.87K ₿1.03	$1.14M ₿11.93	$1.14M ₿11.93
3672	GoGoPool GGP	$0.1604 ₿0.0000016	-4.25	$1.14M ₿11.93	$0.1675 ₿0.0000017	$0.1574 ₿0.0000016	$1.16K ₿0.01	$3.1M ₿32.55	$1.14M ₿11.93
3673	ALEX Lab ALEX	$0.001188 ₿0.000000012	0.54	$1.13M ₿11.91	$0.001189 ₿0.000000012	$0.001179 ₿0.000000012	$116.56K ₿1.21	$1.19M ₿12.47	$1.13M ₿11.91
3676	Credefi CREDI	$0.001513 ₿0.000000015	-1.80	$1.13M ₿11.87	$0.00156 ₿0.000000016	$0.001503 ₿0.000000015	$48.43K ₿0.51	$1.42M ₿14.9	$1.13M ₿11.87
3683	LoungeM LZM	$0.007806 ₿0.000000081	-8.66	$1.13M ₿11.82	$0.008551 ₿0.000000089	$0.007535 ₿0.000000078	$1.27K ₿0.01	$7.81M ₿81.92	$1.13M ₿11.82
3684	Celsius Network CEL	$0.03149 ₿0.00000033	1.43	$1.13M ₿11.81	$0.03215 ₿0.00000033	$0.03089 ₿0.00000032	$204.49K ₿2.15	$1.13M ₿11.81	$1.13M ₿11.81
3689	Treecle TRCL	$0.00112 ₿0.000000011	0.36	$1.12M ₿11.71	$0.001121 ₿0.000000011	$0.001116 ₿0.000000011	$6.93K ₿0.07	$1.12M ₿11.71	$1.12M ₿11.71
3696	Decubate DCB	$0.002872 ₿0.000000030	-0.55	$1.11M ₿11.67	$0.002893 ₿0.000000030	$0.002867 ₿0.000000030	$104.56K ₿1.1	$2.87M ₿30.15	$1.11M ₿11.67
3698	WeatherXM WXM	$0.03904 ₿0.00000040	0.68	$1.11M ₿11.67	$0.04008 ₿0.00000041	$0.03862 ₿0.00000040	$50.34K ₿0.53	$3.89M ₿40.85	$1.11M ₿11.67
3703	LooksRare LOOKS	$0.001117 ₿0.000000011	-1.27	$1.11M ₿11.64	$0.00114 ₿0.000000011	$0.001093 ₿0.000000011	$358.62K ₿3.76	$1.11M ₿11.64	$1.11M ₿11.64
3704	zkLink ZKL	$0.002505 ₿0.000000026	-21.44	$1.11M ₿11.63	$0.003208 ₿0.000000033	$0.002421 ₿0.000000025	$959.48K ₿10.06	$2.5M ₿26.23	$1.11M ₿11.63
3705	LockTrip LOC	$0.06711 ₿0.00000070	0.17	$1.11M ₿11.62	$0.06717 ₿0.00000070	$0.06676 ₿0.00000069	$11.41 ₿0	$1.25M ₿13.09	$1.11M ₿11.62
3708	e-Radix EXRD	$0.001293 ₿0.000000013	7.74	$1.1M ₿11.59	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$16.66K ₿0.17	$1.1M ₿11.59	$1.1M ₿11.59
3709	DexCheck AI DCK	$0.001563 ₿0.000000016	-0.24	$1.1M ₿11.56	$0.00157 ₿0.000000016	$0.001555 ₿0.000000016	$424.05K ₿4.45	$1.5M ₿15.75	$1.1M ₿11.56
3712	bZx Protocol BZRX	$0.001122 ₿0.000000011	0	$1.1M ₿11.43	$0	$0	$5.08 ₿0	$1.16M ₿12.01	$1.1M ₿11.43
3714	Balance Tokens BALN	$0.04147 ₿0.00000043	1.83	$1.1M ₿11.54	$0.04637 ₿0.00000048	$0.03311 ₿0.00000034	$2.44K ₿0.03	$1.1M ₿11.54	$1.1M ₿11.54
3716	WOZX WOZX	$0.001776 ₿0.000000018	3.19	$1.1M ₿11.54	$0.001778 ₿0.000000018	$0.001665 ₿0.000000017	$943.54 ₿0.01	$1.78M ₿18.65	$1.1M ₿11.54
3718	Peng PENG	$0.01099 ₿0.00000011	0.17	$1.1M ₿11.53	$0.0111 ₿0.00000011	$0.01087 ₿0.00000011	$176.17K ₿1.85	$1.1M ₿11.53	$1.1M ₿11.53
3724	ION ION	$51.54 ₿0.00054	-0.36	$1.1M ₿11.51	$52.96 ₿0.00055	$50.26 ₿0.00053	$40.99 ₿0	$1.1M ₿11.51	$1.1M ₿11.51
3728	MAD MAD	$0.000001089 ₿0.000000000011	-3.46	$1.09M ₿11.47	$0.00000114 ₿0.000000000011	$0.000001089 ₿0.000000000011	$175.4K ₿1.84	$1.09M ₿11.47	$1.09M ₿11.47
3732	Blinks.gg BGG1	$0.00109 ₿0.000000011	8.80	$1.09M ₿11.48	$0.001126 ₿0.000000011	$0.0009939 ₿0.000000010	$85.47K ₿0.9	$1.09M ₿11.48	$1.09M ₿11.48
3734	NPC On Solana NPCS	$0.001091 ₿0.000000011	-9.94	$1.09M ₿11.42	$0.001236 ₿0.000000012	$0.001063 ₿0.000000011	$99.91K ₿1.05	$1.09M ₿11.42	$1.09M ₿11.42
3735	GameGPT DUEL	$0.0001302 ₿0.0000000013	4.14	$1.09M ₿11.43	$0.0001336 ₿0.0000000013	$0.000125 ₿0.0000000013	$26.47K ₿0.28	$1.3M ₿13.68	$1.09M ₿11.43
3739	higher HIGHER	$0.001087 ₿0.000000011	1.26	$1.09M ₿11.41	$0.001163 ₿0.000000012	$0.001055 ₿0.000000011	$182.91K ₿1.92	$1.09M ₿11.41	$1.09M ₿11.41
3741	Manifold Finance FOLD	$0.5487 ₿0.0000057	-1.14	$1.09M ₿11.4	$0.5574 ₿0.0000058	$0.5454 ₿0.0000057	$41.69 ₿0	$1.1M ₿11.52	$1.09M ₿11.4
3748	SelfKey KEY	$0.0001805 ₿0.0000000018	-5.66	$1.08M ₿11.37	$0.0001978 ₿0.0000000020	$0.0001694 ₿0.0000000017	$5.31K ₿0.06	$1.08M ₿11.37	$1.08M ₿11.37
3749	Crowny Token CRWNY	$0.001543 ₿0.000000016	3.84	$1.08M ₿11.35	$0.001545 ₿0.000000016	$0.001478 ₿0.000000015	$820.35 ₿0.01	$1.25M ₿13.18	$1.08M ₿11.35
3751	Humanode HMND	$0.00599 ₿0.000000062	1.35	$1.08M ₿11.23	$0.00602 ₿0.000000063	$0.005847 ₿0.000000061	$133.59K ₿1.4	$2.4M ₿25.04	$1.08M ₿11.23
3753	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3761	Creo Engine CREO	$0.001781 ₿0.000000018	-0.47	$1.07M ₿11.22	$0.001802 ₿0.000000019	$0.001778 ₿0.000000018	$490.8K ₿5.15	$1.41M ₿14.75	$1.07M ₿11.22
3763	XAYA WCHI	$0.0185 ₿0.00000019	-8.79	$1.07M ₿11.19	$0.02052 ₿0.00000021	$0.01838 ₿0.00000019	$9.58K ₿0.1	$1.43M ₿15.02	$1.07M ₿11.19
3766	Minted MTD	$0.004569 ₿0.000000047	-0.69	$1.06M ₿11.18	$0.004656 ₿0.000000048	$0.004542 ₿0.000000047	$813.81 ₿0.01	$4.57M ₿48.03	$1.06M ₿11.18
3767	POOH POOH	$0.000000002526 ₿0.000000000000026	-0.25	$1.06M ₿11.15	$0.000000002546 ₿0.000000000000026	$0.000000002505 ₿0.000000000000026	$53.51K ₿0.56	$1.06M ₿11.15	$1.06M ₿11.15
3770	xFund XFUND	$106.36 ₿0.0011	-1.05	$1.06M ₿11.14	$107.97 ₿0.0011	$105.48 ₿0.0011	$176.34 ₿0	$1.06M ₿11.14	$1.06M ₿11.14
3771	Wrapped eHMND (eHMND) WEHMND	$0.005912 ₿0.000000062	0.28	$1.06M ₿11.13	$0.005926 ₿0.000000062	$0.00588 ₿0.000000061	$461.18 ₿0	$2.37M ₿24.82	$1.06M ₿11.13
3774	VLaunch VPAD	$0.002337 ₿0.000000024	-0.21	$1.06M ₿11.1	$0.002355 ₿0.000000024	$0.002336 ₿0.000000024	$43.21K ₿0.45	$1.17M ₿12.27	$1.06M ₿11.1
3781	Jeo Boden BODEN	$0.001524 ₿0.000000016	-3.79	$1.05M ₿11.07	$0.001589 ₿0.000000016	$0.001499 ₿0.000000015	$6.82K ₿0.07	$1.05M ₿11.07	$1.05M ₿11.07
3784	Oxygen OXY	$0.005203 ₿0.000000054	-26.93	$1.05M ₿11.06	$0.007154 ₿0.000000074	$0.004711 ₿0.000000049	$3.53K ₿0.04	$52.07M ₿546.34	$1.05M ₿11.06
3785	DeFi DEFI	$0.0005617 ₿0.0000000058	4.85	$1.05M ₿11.06	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$383.22K ₿4.02	$1.05M ₿11.06	$1.05M ₿11.06
3791	Only1 LIKE	$0.002657 ₿0.000000027	-2.42	$1.05M ₿10.99	$0.002773 ₿0.000000029	$0.002651 ₿0.000000027	$398.44K ₿4.18	$1.33M ₿13.91	$1.05M ₿10.99
3795	Kite KITE	$1.23 ₿0.000012	-1.93	$1.05M ₿10.99	$1.26 ₿0.000013	$1.2 ₿0.000012	$431.56 ₿0	$1.05M ₿11.02	$1.05M ₿10.99
3797	WeSendit WSI	$0.001252 ₿0.000000013	0.03	$1.05M ₿10.96	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$13.92K ₿0.15	$1.86M ₿19.55	$1.05M ₿10.96
3802	Shark Cat SC	$0.001052 ₿0.000000011	2.02	$1.04M ₿10.95	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$380.16K ₿4	$1.04M ₿10.95	$1.04M ₿10.95
3804	Voyager Token VGX	$0.001142 ₿0.000000011	32.92	$1.04M ₿10.95	$0.001541 ₿0.000000016	$0.0008495 ₿0.0000000088	$1.01M ₿10.55	$1.05M ₿10.98	$1.04M ₿10.95
3806	MagicCraft MCRT	$0.0002068 ₿0.0000000021	0.41	$1.04M ₿10.95	$0.0002076 ₿0.0000000021	$0.0002054 ₿0.0000000021	$140K ₿1.47	$1.49M ₿15.65	$1.04M ₿10.95
3812	Meter MTRG	$0.0322 ₿0.00000033	0.31	$1.04M ₿10.88	$0.03227 ₿0.00000033	$0.03121 ₿0.00000032	$72.35K ₿0.76	$1.57M ₿16.48	$1.04M ₿10.88
3824	Billy BILLY	$0.001036 ₿0.000000010	-2.51	$1.02M ₿10.68	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$253.79K ₿2.66	$1.02M ₿10.68	$1.02M ₿10.68
3827	Elastic Finance Token EEFI	$17.47 ₿0.00018	-0.41	$1.02M ₿10.68	$17.62 ₿0.00018	$17.3 ₿0.00018	$135.41 ₿0	$1.02M ₿10.68	$1.02M ₿10.68
3832	FAYA FAYA	$0.00000009435 ₿0.00000000000098	-0.22	$1.01M ₿10.59	$0.00000009457 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$9.25K ₿0.1	$9.44M ₿99.07	$1.01M ₿10.59
3836	Mobius MOBI	$0.001956 ₿0.000000020	-10.96	$1.01M ₿10.66	$0.002284 ₿0.000000023	$0.001899 ₿0.000000019	$13.47K ₿0.14	$1.74M ₿18.41	$1.01M ₿10.66
3837	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3846	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3854	ChompCoin CHOMP	$0.01057 ₿0.00000011	-2.48	$991.35K ₿10.4	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$2.72K ₿0.03	$991.35K ₿10.4	$991.35K ₿10.4
3856	MongCoin MONG	$0.00000000143 ₿0.000000000000015	-0.20	$989.67K ₿10.38	$0.000000001457 ₿0.000000000000015	$0.00000000142 ₿0.000000000000014	$71.89K ₿0.75	$989.67K ₿10.38	$989.67K ₿10.38
3857	Cosplay Token COT	$0.001053 ₿0.000000011	0.40	$988.36K ₿10.37	$0.00106 ₿0.000000011	$0.001045 ₿0.000000010	$21.26K ₿0.22	$1.05M ₿11.05	$988.36K ₿10.37
3860	Karura KAR	$0.008419 ₿0.000000088	-1.81	$987.88K ₿10.36	$0.008574 ₿0.000000089	$0.008359 ₿0.000000087	$79.37K ₿0.83	$1.35M ₿14.21	$987.88K ₿10.36
3865	Stargaze STARS	$0.0003432 ₿0.0000000035	-2.46	$984.59K ₿10.34	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$8.07K ₿0.08	$1.03M ₿10.77	$984.59K ₿10.34
3873	ARC ARC	$0.0009462 ₿0.0000000099	-2.62	$974.64K ₿10.23	$0.0009775 ₿0.000000010	$0.0009462 ₿0.0000000099	$125.15K ₿1.31	$974.64K ₿10.23	$974.64K ₿10.23
3874	Switcheo SWTH	$0.0005663 ₿0.0000000059	0.40	$974.53K ₿10.23	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$273.62 ₿0	$1.22M ₿12.84	$974.53K ₿10.23
3880	Carbon Browser CSIX	$0.001067 ₿0.000000011	-0.89	$969.51K ₿10.19	$0.001087 ₿0.000000011	$0.001049 ₿0.000000010	$1.21M ₿12.66	$969.51K ₿10.19	$969.51K ₿10.19
3885	BarnBridge BOND	$0.09846 ₿0.0000010	-1.53	$963.63K ₿10.12	$0.1011 ₿0.0000010	$0.09808 ₿0.0000010	$221.7K ₿2.33	$985.13K ₿10.34	$963.63K ₿10.12
3888	Ethereum Push Notification Service PUSH	$0.01067 ₿0.00000011	-1.47	$962.62K ₿10.11	$0.01087 ₿0.00000011	$0.01061 ₿0.00000011	$268.83K ₿2.82	$1.07M ₿11.2	$962.62K ₿10.11
3893	Numerico NWC	$0.006177 ₿0.000000064	-0.64	$959.79K ₿10.08	$0.006286 ₿0.000000065	$0.005696 ₿0.000000059	$8.82K ₿0.09	$1.63M ₿17.16	$959.79K ₿10.08
3894	Mirror Protocol MIR	$0.006142 ₿0.000000064	-0.20	$958.5K ₿10.06	$0.006723 ₿0.000000070	$0.006142 ₿0.000000064	$8.94K ₿0.09	$2.28M ₿23.89	$958.5K ₿10.06
3900	Bad Idea AI BAD	$0.000000001391 ₿0.000000000000014	-2.14	$953.48K ₿10	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$157.27K ₿1.65	$1.15M ₿12.11	$953.48K ₿10
3909	Witnet WIT	$0.0007097 ₿0.0000000074	0.02	$946.06K ₿9.93	$0.000712 ₿0.0000000075	$0.0006966 ₿0.0000000073	$20.72 ₿0	$1.77M ₿18.62	$946.06K ₿9.93
3925	Altered State Machine ASTO	$0.003225 ₿0.000000033	0	$933.78K ₿9.84	$0	$0	$28.1 ₿0	$5.97M ₿62.97	$933.78K ₿9.84
3930	Hemule HEMULE	$0.0009435 ₿0.0000000098	-0.97	$925.35K ₿9.71	$0.0009584 ₿0.000000010	$0.0009334 ₿0.0000000098	$398.2 ₿0	$925.35K ₿9.71	$925.35K ₿9.71
3936	Optimus AI OPTI	$0.009223 ₿0.000000096	-1.36	$923.24K ₿9.68	$0.00938 ₿0.000000098	$0.009146 ₿0.000000095	$70.52K ₿0.74	$923.24K ₿9.68	$923.24K ₿9.68
3943	Kizuna KIZUNA	$0.000000000954 ₿0.000000000000010	-8.21	$917.86K ₿9.63	$0.000000001074 ₿0.000000000000011	$0.000000000904 ₿0.0000000000000094	$34.7K ₿0.36	$917.86K ₿9.63	$917.86K ₿9.63
3947	Arcas ARCAS	$0.01314 ₿0.00000013	-2.00	$912.92K ₿9.57	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$85.47 ₿0	$1.31M ₿13.71	$912.92K ₿9.57
3957	Acquire.Fi ACQ	$0.003116 ₿0.000000032	29.18	$905.75K ₿9.53	$0.003149 ₿0.000000032	$0.002395 ₿0.000000025	$107.06K ₿1.12	$935.03K ₿9.84	$905.75K ₿9.53
3958	Banano BAN	$0.0005608 ₿0.0000000058	-1.23	$905.27K ₿9.5	$0.0005694 ₿0.0000000059	$0.0005574 ₿0.0000000058	$51.93 ₿0	$1.08M ₿11.29	$905.27K ₿9.5
3960	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3967	UCX UCX	$0.02011 ₿0.00000021	0.12	$898.75K ₿9.43	$0.02012 ₿0.00000021	$0.01996 ₿0.00000020	$59.1K ₿0.62	$20.1M ₿210.93	$898.75K ₿9.43
3971	Polkaswap PSWAP	$0.0002593 ₿0.0000000027	30.20	$895.39K ₿9.39	$0.0002629 ₿0.0000000027	$0.0001958 ₿0.0000000020	$1.22K ₿0.01	$2.59M ₿27.21	$895.39K ₿9.39
3974	Azuro Protocol AZUR	$0.003511 ₿0.000000036	5.99	$894.57K ₿9.39	$0.003582 ₿0.000000037	$0.003312 ₿0.000000034	$125.86K ₿1.32	$3.51M ₿36.87	$894.57K ₿9.39
3983	Solama SOLAMA	$0.001312 ₿0.000000013	0.36	$886.62K ₿9.31	$0.001329 ₿0.000000013	$0.001298 ₿0.000000013	$152.49K ₿1.6	$886.62K ₿9.31	$886.62K ₿9.31
3984	Roco Finance ROCO	$0.00948 ₿0.000000099	-4.28	$886.42K ₿9.3	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$43 ₿0	$943.79K ₿9.9	$886.42K ₿9.3
3988	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3990	DUKO DUKO	$0.00008841 ₿0.00000000092	4.36	$884.16K ₿9.28	$0.00008961 ₿0.00000000094	$0.00008394 ₿0.00000000087	$163.55K ₿1.72	$884.16K ₿9.28	$884.16K ₿9.28
3992	MultiVAC MTV	$0.0002551 ₿0.0000000026	-2.85	$883.03K ₿9.27	$0.000263 ₿0.0000000027	$0.0002549 ₿0.0000000026	$310.72K ₿3.26	$2.55M ₿26.79	$883.03K ₿9.27
4009	Boomer BOOMER	$0.000939 ₿0.0000000098	0.28	$870.62K ₿9.14	$0.0009424 ₿0.0000000098	$0.0009149 ₿0.0000000096	$2.71K ₿0.03	$870.62K ₿9.14	$870.62K ₿9.14
4010	VinuChain VC	$0.001565 ₿0.000000016	-3.14	$869.35K ₿9.15	$0.001616 ₿0.000000016	$0.001561 ₿0.000000016	$204.78K ₿2.15	$1.51M ₿15.84	$869.35K ₿9.15
4015	ScPrime SCP	$0.01536 ₿0.00000016	-3.82	$866.36K ₿9.09	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$3.06K ₿0.03	$866.36K ₿9.09	$866.36K ₿9.09
4023	Giko Cat GIKO	$0.0861 ₿0.00000090	-7.14	$861.11K ₿9.04	$0.09464 ₿0.00000098	$0.08498 ₿0.00000089	$13.7K ₿0.14	$861.11K ₿9.04	$861.11K ₿9.04
4024	PunkCity PUNK	$0.01923 ₿0.00000020	-1.58	$859.94K ₿9.03	$0.01954 ₿0.00000020	$0.01886 ₿0.00000019	$120.6 ₿0	$957.75K ₿10.05	$859.94K ₿9.03
4026	Multibit MUBI	$0.0009048 ₿0.0000000094	-0.60	$860.18K ₿9.03	$0.0009197 ₿0.0000000096	$0.0008819 ₿0.0000000092	$301.89K ₿3.16	$905.46K ₿9.5	$860.18K ₿9.03
4029	BigShortBets BIGSB	$0.1514 ₿0.0000015	-11.49	$857.42K ₿8.99	$0.1738 ₿0.0000018	$0.1505 ₿0.0000015	$791.04 ₿0.01	$4.52M ₿47.44	$857.42K ₿8.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}