Pagina dei risultati 12 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
3383 Tower  TOWER $0.0001252
₿0.0000000021
 0.65 $761.14K
₿13.18
 $0.0001286
₿0.
 $0.0001213
₿0.
$90.31K
₿0
 $1.25M
₿21.68
 $761.14K
₿13.18
 Previsione del prezzo di Tower(tower)
3385 Banano  BAN $0.0004698
₿0.0000000064
 0.90 $762.42K
₿10.44
 $0.0004738
₿0.
 $0.0004571
₿0.
$7.15
₿0
 $901.57K
₿12.35
 $762.42K
₿10.44
 Previsione del prezzo di Banano(ban)
3387 Guild of Guardians  GOG $0.0008509
₿0.000000023
 -0.91 $758.93K
₿18.94
 $0.0008927
₿0.
 $0.0008368
₿0.
$2.36K
₿0
 $851.01K
₿23.68
 $758.93K
₿18.94
 Previsione del prezzo di Guild of Guardians(gog)
3389 Wagmi  WAGMI $0.0004092
₿0.0000000057
 3.08 $760.97K
₿10.62
 $0.0004264
₿0.
 $0.0003803
₿0.
$674.57
₿0
 $2.08M
₿29.91
 $760.97K
₿10.62
 Previsione del prezzo di Wagmi(wagmi)
3392 Cashaa  CAS $0.001043
₿0.000000012
 0 $757.69K
₿8.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.04M
₿12.39
 $757.69K
₿8.99
 Previsione del prezzo di Cashaa(cas)
3396 Wirex  WXT $0.0003284
₿0.000000018
 1.06 $756.34K
₿43.32
 $0.0003467
₿0.
 $0.0003176
₿0.
$301.17K
₿0
 $3.29M
₿188.32
 $756.34K
₿43.32
 Previsione del prezzo di Wirex(wxt)
3398 X2Y2  X2Y2 $0.0008981
₿0.000000011
 0 $754.64K
₿4.39
 $0
₿0.
 $0
₿0.
$0
₿0
 $898.06K
₿11.63
 $754.64K
₿4.39
 Previsione del prezzo di X2Y2(x2y2)
3407 Mode  MODE $0.00008864
₿0.00000000077
 5.12 $749.9K
₿5.86
 $0.0000903
₿0.
 $0.00008402
₿0.
$1.7K
₿0
 $886.58K
₿7.74
 $749.9K
₿5.86
 Previsione del prezzo di Mode(mode)
3411 hehe  HEHE $0.0008881
₿0.000000017
 0.75 $746.67K
₿14.33
 $0.0009063
₿0.
 $0.0008499
₿0.
$1.67K
₿0
 $746.67K
₿14.33
 $746.67K
₿14.33
 Previsione del prezzo di hehe(hehe)
3412 Divergence Protocol  DIVER $0.001131
₿0.000000018
 0 $746.58K
₿12.37
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.13M
₿18.74
 $746.58K
₿12.37
 Previsione del prezzo di Divergence Protocol(diver)
3414 Hydra  HYDRA $0.02471
₿0.00000042
 0 $742.92K
₿12.87
 $0
₿0.
 $0
₿0.
$0
₿0
 $802.21K
₿13.9
 $742.92K
₿12.87
 Previsione del prezzo di Hydra(hydra)
3415 Shark Cat  SC $0.0007491
₿0.000000013
 0.74 $741.86K
₿13.34
 $0.0007736
₿0.
 $0.000715
₿0.
$797.06
₿0
 $741.86K
₿13.34
 $741.86K
₿13.34
 Previsione del prezzo di Shark Cat(sc)
3426 Mochi  MOCHI $0.0000007343
₿0.000000000011
 4.26 $734.39K
₿11.17
 $0.0000007385
₿0.
 $0.0000006832
₿0.
$48.29K
₿0
 $734.39K
₿11.17
 $734.39K
₿11.17
 Previsione del prezzo di Mochi(mochi)
3437 Unibot  UNIBOT $0.7262
₿0.000012
 6.40 $726.36K
₿12.02
 $0.7321
₿0.
 $0.6639
₿0.
$86.93
₿0
 $726.36K
₿12.02
 $726.36K
₿12.02
 Previsione del prezzo di Unibot(unibot)
3440 Base God  TYBG $0.00000589
₿0.00000000011
 -11.76 $724.76K
₿14.15
 $0.00000677
₿0.
 $0.000005249
₿0.
$18.27K
₿0
 $724.76K
₿14.15
 $724.76K
₿14.15
 Previsione del prezzo di Base God(tybg)
3441 Streamr  DATA $0.0005379
₿0.0000000030
 2.19 $723.54K
₿4.03
 $0.0005405
₿0.
 $0.0005298
₿0.
$1.39K
₿0
 $723.54K
₿4.03
 $723.54K
₿4.03
 Previsione del prezzo di Streamr(data)
3444 UniCrypt  UNCX $22.56
₿0.00033
 0 $721.1K
₿12.38
 $22.56
₿0.
 $21.5
₿0.
$243.33
₿0
 $973.09K
₿16.17
 $721.1K
₿12.38
 Previsione del prezzo di UniCrypt(uncx)
3445 Bitcoin on Base  BTCB $0.04609
₿0.00000082
 6.15 $720.21K
₿12.93
 $0.04709
₿0.
 $0.04193
₿0.
$296.53
₿0
 $720.21K
₿12.93
 $720.21K
₿12.93
 Previsione del prezzo di Bitcoin on Base(btcb)
3454 Obortech  OBOT $0.002369
₿0.000000037
 25.88 $710.89K
₿7.44
 $0.002369
₿0.
 $0.001882
₿0.
$1.78K
₿0
 $710.89K
₿11.3
 $710.89K
₿7.44
 Previsione del prezzo di Obortech(obot)
3465 The Big Five  BFT $0.000007079
₿0.00000000014
 4.96 $703.39K
₿14.68
 $0.000007099
₿0.
 $0.00000653
₿0.
$1.1K
₿0
 $708.15K
₿14.78
 $703.39K
₿14.68
 Previsione del prezzo di The Big Five(bft)
3471 Persistence  XPRT $0.002561
₿0.000000036
 -0.85 $704.89K
₿9.5
 $0.006682
₿0.
 $0.002453
₿0.
$4.37K
₿0
 $705.08K
₿9.53
 $704.89K
₿9.5
 Previsione del prezzo di Persistence(xprt)
3473 Cudos  CUDOS $0.001287
₿0.000000016
 0 $701.04K
₿8.92
 $0
₿0.
 $0
₿0.
$0
₿0
 $701.04K
₿8.92
 $701.04K
₿8.92
 Previsione del prezzo di Cudos(cudos)
3480 Tenset  10SET $0.004472
₿0.00000014
 2.26 $697.93K
₿22.54
 $0.004484
₿0.
 $0.004274
₿0.
$15.91K
₿0
 $697.93K
₿22.54
 $697.93K
₿22.54
 Previsione del prezzo di Tenset(10set)
3481 JetTon Games  JETTON $0.0173
₿0.00000038
 -0.10 $697.79K
₿16.9
 $0.01732
₿0.
 $0.01725
₿0.
$62.05K
₿0
 $1.21M
₿28.36
 $697.79K
₿16.9
 Previsione del prezzo di JetTon Games(jetton)
3483 Chudjak  CHUD $0.0007477
₿0.000000021
 -5.02 $693.11K
₿19.66
 $0.0007895
₿0.
 $0.0007266
₿0.
$10.58K
₿0
 $693.11K
₿19.66
 $693.11K
₿19.66
 Previsione del prezzo di Chudjak(chud)
3484 ScPrime  SCP $0.01472
₿0.00000021
 -1.61 $693.93K
₿12.22
 $0.01496
₿0.
 $0.01472
₿0.
$55.01
₿0
 $693.93K
₿12.22
 $693.93K
₿12.22
 Previsione del prezzo di ScPrime(scp)
3485 Global Coin Research  GCR $0.06938
₿0.0000012
 -0.62 $693.9K
₿12.6
 $0.06983
₿0.
 $0.06937
₿0.
$2.44
₿0
 $693.9K
₿12.6
 $693.9K
₿12.6
 Previsione del prezzo di Global Coin Research(gcr)
3493 Polkaswap  PSWAP $0.000199
₿0.0000000047
 -3.27 $688.52K
₿16.55
 $0.000206
₿0.
 $0.0001948
₿0.
$23.37
₿0
 $1.99M
₿47.84
 $688.52K
₿16.55
 Previsione del prezzo di Polkaswap(pswap)
3500 MultiVAC  MTV $0.00009126
₿0.0000000022
 0.18 $683.15K
₿7.75
 $0.00009131
₿0.
 $0.0000909
₿0.
$113.02K
₿0
 $912.76K
₿22.41
 $683.15K
₿7.75
 Previsione del prezzo di MultiVAC(mtv)
3511 Iron Fish  IRON $0.008804
₿0.0000012
 20.92 $677.95K
₿92.59
 $0.01467
₿0.
 $0.006236
₿0.
$13.06K
₿0
 $677.95K
₿92.67
 $677.95K
₿92.59
 Previsione del prezzo di Iron Fish(iron)
3515 Altered State Machine  ASTO $0.002334
₿0.000000039
 0.35 $675.87K
₿11.5
 $0.002336
₿0.
 $0.00232
₿0.
$238.34
₿0
 $4.32M
₿73.57
 $675.87K
₿11.5
 Previsione del prezzo di Altered State Machine(asto)
3521 BSCPAD  BSCPAD $0.004364
₿0.000000059
 2.56 $671.68K
₿4.73
 $0.004372
₿0.
 $0.004148
₿0.
$4.03
₿0
 $766.4K
₿10.48
 $671.68K
₿4.73
 Previsione del prezzo di BSCPAD(bscpad)
3528 Radiant Capital  RDNT $0.000465
₿0.0000000095
 0.39 $668.32K
₿13.78
 $0.0004743
₿0.
 $0.0004533
₿0.
$11.31K
₿0
 $697.66K
₿14.39
 $668.32K
₿13.78
 Previsione del prezzo di Radiant Capital(rdnt)
3534 Roko Network  ROKO $0.00000321
₿0.000000000072
 -7.00 $667.22K
₿15.11
 $0.00000375
₿0.
 $0.00000299
₿0.
$41.11K
₿0
 $1.18M
₿26.83
 $667.22K
₿15.11
 Previsione del prezzo di Roko Network(roko)
3535 Roundtable  RTB $0.001465
₿0.000000026
 0 $667.1K
₿12.13
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.47M
₿26.64
 $667.1K
₿12.13
 Previsione del prezzo di Roundtable(rtb)
3542 Turbos Finance  TURBOS $0.0001003
₿0.0000000014
 -2.52 $664.42K
₿9.71
 $0.0001052
₿0.
 $0.0001001
₿0.
$33.12K
₿0
 $1M
₿14.68
 $664.42K
₿9.71
 Previsione del prezzo di Turbos Finance(turbos)
3550 WHALE  WHALE $0.2119
₿0.0000027
 0 $659.62K
₿27.49
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.12M
₿27.49
 $659.62K
₿27.49
 Previsione del prezzo di WHALE(whale)
3557 Aura BAL  AURABAL $0.1785
₿0.0000031
 0 $657.97K
₿11.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $657.97K
₿11.58
 $657.97K
₿11.58
 Previsione del prezzo di Aura BAL(aurabal)
3558 Safe Haven  SHA $0.00007721
₿0.0000000013
 0 $656.33K
₿11.31
 $0
₿0.
 $0
₿0.
$0
₿0
 $656.33K
₿11.31
 $656.33K
₿11.31
 Previsione del prezzo di Safe Haven(sha)
3590 Offshift  XFT $0.06329
₿0.00000087
 0 $637.53K
₿8.84
 $0.06395
₿0.
 $0.06044
₿0.
$2.83K
₿0
 $637.53K
₿8.84
 $637.53K
₿8.84
 Previsione del prezzo di Offshift(xft)
3594 Warped  WARPED $0.00006865
₿0.0000000010
 0 $634.14K
₿9.98
 $0.00007134
₿0.
 $0.00006418
₿0.
$290.94
₿0
 $634.14K
₿9.98
 $634.14K
₿9.98
 Previsione del prezzo di Warped(warped)
3599 Beercoin  BEER $0.0000007092
₿0.0000000000095
 1.25 $630.43K
₿8.49
 $0.0000007322
₿0.
 $0.0000006765
₿0.
$8.04
₿0
 $630.43K
₿8.49
 $630.43K
₿8.49
 Previsione del prezzo di Beercoin(beer)
3614 Galaxia  GXA $0.0001735
₿0.0000000080
 -0.04 $620.38K
₿24.75
 $0.0001749
₿0.
 $0.0001729
₿0.
$30.62K
₿0
 $1.32M
₿61.35
 $620.38K
₿24.75
 Previsione del prezzo di Galaxia(gxa)
3620 Vita Inu  VINU $0.000000000688
₿0.000000000000015
 5.91 $616.95K
₿13.89
 $0.000000000695
₿0.
 $0.000000000637
₿0.
$137.59K
₿0
 $616.95K
₿13.89
 $616.95K
₿13.89
 Previsione del prezzo di Vita Inu(vinu)
3622 Pepe on SOL  PEPE $0.0006154
₿0.0000000048
 1.17 $615.5K
₿4.83
 $0.000639
₿0.
 $0.0005835
₿0.
$5.24K
₿0
 $615.5K
₿4.83
 $615.5K
₿4.83
 Previsione del prezzo di Pepe on SOL(pepe)
3623 RSS3  RSS3 $0.0006153
₿0.000000082
 1.82 $615.34K
₿125.39
 $0.0006522
₿0.
 $0.0005825
₿0.
$29.06K
₿0
 $615.34K
₿125.39
 $615.34K
₿125.39
 Previsione del prezzo di RSS3(rss3)
3633 ichi.farm  ICHI $0.06515
₿0.0000013
 2.54 $611.19K
₿13.12
 $0.0679
₿0.
 $0.0617
₿0.
$583.28
₿0
 $651.63K
₿13.99
 $611.19K
₿13.12
 Previsione del prezzo di ichi.farm(ichi)
3634 Humanode  HMND $0.002134
₿0.000000023
 -4.00 $610.74K
₿5.97
 $0.002239
₿0.
 $0.002127
₿0.
$28.52K
₿0
 $854.3K
₿9.59
 $610.74K
₿5.97
 Previsione del prezzo di Humanode(hmnd)
3649 Elastic Finance Token  EEFI $9.52
₿0.00016
 2.18 $604.46K
₿10.6
 $9.81
₿0.
 $9.18
₿0.
$3.03K
₿0
 $604.46K
₿10.6
 $604.46K
₿10.6
 Previsione del prezzo di Elastic Finance Token(eefi)
3651 GET Protocol  GET $0.05302
₿0.0000010
 0 $603.91K
₿12.42
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.22M
₿24.99
 $603.91K
₿12.42
 Previsione del prezzo di GET Protocol(get)
3658 azit  AZIT $0.001292
₿0.000000038
 0.68 $601.34K
₿17.03
 $0.001375
₿0.
 $0.001281
₿0.
$71.95K
₿0
 $646.22K
₿19.16
 $601.34K
₿17.03
 Previsione del prezzo di azit(azit)
3666 Moon Tropica  CAH $0.2134
₿0.0000044
 8.28 $598.75K
₿12.49
 $0.214
₿0.
 $0.1894
₿0.
$467.83
₿0
 $7.47M
₿155.79
 $598.75K
₿12.49
 Previsione del prezzo di Moon Tropica(cah)
3669 Ternoa  CAPS $0.0002449
₿0.0000000060
 8.16 $597.2K
₿11.01
 $0.0002448
₿0.
 $0.0002153
₿0.
$1.03K
₿0
 $611.52K
₿15.02
 $597.2K
₿11.01
 Previsione del prezzo di Ternoa(caps)
3671 MAGA Hat  MAGA $0.000001439
₿0.000000000020
 2.94 $596.46K
₿8.24
 $0.000001459
₿0.
 $0.000001349
₿0.
$2.09K
₿0
 $596.46K
₿8.3
 $596.46K
₿8.24
 Previsione del prezzo di MAGA Hat(maga)
3678 Beta Finance  BETA $0.001371
₿0.00000010
 0.20 $592.54K
₿44.37
 $0.001377
₿0.
 $0.001334
₿0.
$176.7
₿0
 $1.37M
₿102.74
 $592.54K
₿44.37
 Previsione del prezzo di Beta Finance(beta)
3684 Arcas  ARCAS $0.002177
₿0.000000057
 0 $587.93K
₿4.01
 $0
₿0.
 $0
₿0.
$0
₿0
 $653.26K
₿5.74
 $587.93K
₿4.01
 Previsione del prezzo di Arcas(arcas)
3688 mini  MINI $0.0006695
₿0.000000014
 4.63 $586.36K
₿12.74
 $0.0006993
₿0.
 $0.0006292
₿0.
$27.98K
₿0
 $586.36K
₿12.74
 $586.36K
₿12.74
 Previsione del prezzo di mini(mini)
3689 STEPN Green Satoshi Token on Solana  GST-SOL $0.0005107
₿0.000000014
 -3.26 $585.88K
₿16.95
 $0.0005531
₿0.
 $0.0004926
₿0.
$97.42K
₿0
 $590.99K
₿17.1
 $585.88K
₿16.95
 Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3695 Hydro Protocol  HDRO $0.001099
₿0.000000016
 6.94 $582.36K
₿8.11
 $0.001101
₿0.
 $0.001002
₿0.
$695.23
₿0
 $1.1M
₿16.8
 $582.36K
₿8.11
 Previsione del prezzo di Hydro Protocol(hdro)
3702 MagicCraft  MCRT $0.0001141
₿0.0000000010
 -26.47 $575.07K
₿5.18
 $0.0001567
₿0.
 $0.000112
₿0.
$191.41K
₿0
 $821.82K
₿7.4
 $575.07K
₿5.18
 Previsione del prezzo di MagicCraft(mcrt)
3709 Gala Music  MUSIC $0.003547
₿0.000000032
 0 $572.04K
₿5.26
 $0
₿0.
 $0
₿0.
$0
₿0
 $572.04K
₿5.26
 $572.04K
₿5.26
 Previsione del prezzo di Gala Music(music)
3724 eUSD  EUSD $0.9368
₿0.000016
 0 $566.58K
₿9.92
 $0.9579
₿0.
 $0.935
₿0.
$8.02
₿0
 $566.58K
₿9.92
 $566.58K
₿9.92
 Previsione del prezzo di eUSD(eusd)
3725 Cronos ID  CROID $0.00329
₿0.000000063
 0.38 $566.53K
₿10.95
 $0.003326
₿0.
 $0.003225
₿0.
$2.17K
₿0
 $3.29M
₿63.56
 $566.53K
₿10.95
 Previsione del prezzo di Cronos ID(croid)
3734 Badmad Robots  METAL $0.000882
₿0.000000000082
 0 $560.86K
₿0.05
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.16M
₿0.2
 $560.86K
₿0.05
 Previsione del prezzo di Badmad Robots(metal)
3739 Skull of Pepe Token  SKOP $0.003724
₿0.000000046
 1.27 $558.66K
₿6.98
 $0.00375
₿0.
 $0.003621
₿0.
$15.8K
₿0
 $558.66K
₿6.98
 $558.66K
₿6.98
 Previsione del prezzo di Skull of Pepe Token(skop)
3742 BLOCKLORDS  LRDS $0.01022
₿0.00000030
 -2.23 $555.63K
₿16.51
 $0.01224
₿0.
 $0.01009
₿0.
$77.55K
₿0
 $1.02M
₿30.37
 $555.63K
₿16.51
 Previsione del prezzo di BLOCKLORDS(lrds)
3745 Solama  SOLAMA $0.0008213
₿0.000000010
 2.77 $554.56K
₿7.17
 $0.0008513
₿0.
 $0.000774
₿0.
$32.81K
₿0
 $554.56K
₿7.17
 $554.56K
₿7.17
 Previsione del prezzo di Solama(solama)
3749 Jester  JEST $0.5565
₿0.000010
 0 $553.82K
₿10.51
 $0.5559
₿0.
 $0.5538
₿0.
$4.6
₿0
 $553.82K
₿10.51
 $553.82K
₿10.51
 Previsione del prezzo di Jester(jest)
3750 Velas  VLX $0.0001931
₿0.0000000068
 341.14 $553.77K
₿19.41
 $0.0002702
₿0.
 $0.00004272
₿0.
$11.65
₿0
 $553.77K
₿19.41
 $553.77K
₿19.41
 Previsione del prezzo di Velas(vlx)
3753 DEUS Finance  DEUS $3.26
₿0.000040
 5.80 $552.6K
₿6.94
 $3.26
₿0.
 $2.98
₿0.
$1.56K
₿0
 $984.08K
₿12.36
 $552.6K
₿6.94
 Previsione del prezzo di DEUS Finance(deus)
3754 NodeAI  GPU $0.005536
₿0.00000015
 7.69 $550.63K
₿14.73
 $0.00559
₿0.
 $0.005082
₿0.
$2.1K
₿0
 $550.63K
₿15.08
 $550.63K
₿14.73
 Previsione del prezzo di NodeAI(gpu)
3766 Credefi  CREDI $0.0006157
₿0.0000000082
 3.04 $544.59K
₿6.69
 $0.0006184
₿0.
 $0.0005922
₿0.
$23.21K
₿0
 $578.77K
₿7.76
 $544.59K
₿6.69
 Previsione del prezzo di Credefi(credi)
3774 XNET Mobile  XNET $0.001301
₿0.000000030
 0.41 $540K
₿4.14
 $0.001339
₿0.
 $0.001194
₿0.
$1.98K
₿0
 $1.67M
₿39.28
 $540K
₿4.14
 Previsione del prezzo di XNET Mobile(xnet)
3775 Allbridge  ABR0 $0.0264
₿0.00000081
 0.07 $539.65K
₿16.72
 $0.0264
₿0.
 $0.02634
₿0.
$2.04
₿0
 $2.57M
₿79.92
 $539.65K
₿16.72
 Previsione del prezzo di Allbridge(abr0)
3776 Blocksquare  BST $0.007692
₿0.00000021
 -3.69 $538.64K
₿14.98
 $0.008183
₿0.
 $0.007535
₿0.
$19.59K
₿0
 $538.64K
₿14.98
 $538.64K
₿14.98
 Previsione del prezzo di Blocksquare(bst)
3777 Neurai  XNA $0.00003049
₿0.00000000046
 0.97 $539.42K
₿8.04
 $0.00003058
₿0.
 $0.00002973
₿0.
$36.3K
₿0
 $539.42K
₿8.04
 $539.42K
₿8.04
 Previsione del prezzo di Neurai(xna)
3784 Alchemist  MIST $0.1978
₿0.0000027
 0 $535.15K
₿7.32
 $0
₿0.
 $0
₿0.
$0
₿0
 $535.15K
₿7.32
 $535.15K
₿7.32
 Previsione del prezzo di Alchemist(mist)
3785 Bad Idea AI  BAD $0.000000000779
₿0.0000000000000096
 5.66 $533.41K
₿6.6
 $0.00000000079
₿0.
 $0.00000000072
₿0.
$99.68
₿0
 $646.11K
₿7.99
 $533.41K
₿6.6
 Previsione del prezzo di Bad Idea AI(bad)
3792 Kizuna  KIZUNA $0.000000000552
₿0.0000000000000089
 5.40 $530.47K
₿8.62
 $0.000000000556
₿0.
 $0.000000000509
₿0.
$142.39
₿0
 $552,030.74Quint
₿8.62
 $530.47K
₿8.62
 Previsione del prezzo di Kizuna(kizuna)
3793 Resolv USR  USR $0.06582
₿0.0000021
 2.54 $530.44K
₿17.8
 $0.06625
₿0.
 $0.06419
₿0.
$38.66
₿0
 $530.44K
₿17.8
 $530.44K
₿17.8
 Previsione del prezzo di Resolv USR(usr)
3806 GM.AI  GM $0.001506
₿0.000000019
 0 $527.34K
₿6.66
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.51M
₿19.03
 $527.34K
₿6.66
 Previsione del prezzo di GM.AI(gm)
3811 MarsDAO  MDAO $0.005925
₿0.00000030
 6.72 $525.07K
₿27.18
 $0.005922
₿0.
 $0.005402
₿0.
$383.11
₿0
 $568.3K
₿29.42
 $525.07K
₿27.18
 Previsione del prezzo di MarsDAO(mdao)
3815 Shrapnel  SHRAP $0.0001796
₿0.0000000053
 0.80 $521.82K
₿8.24
 $0.0001795
₿0.
 $0.0001112
₿0.
$298.49
₿0
 $539.07K
₿15.97
 $521.82K
₿8.24
 Previsione del prezzo di Shrapnel(shrap)
3820 Morpheus Network  MNW $0.01081
₿0.00000017
 10.45 $517.84K
₿6.45
 $0.01091
₿0.
 $0.009566
₿0.
$929.75
₿0
 $517.84K
₿8.23
 $517.84K
₿6.45
 Previsione del prezzo di Morpheus Network(mnw)
3830 ION  ION $24.16
₿0.00029
 -2.84 $514.38K
₿6.3
 $25.54
₿0.
 $23.97
₿0.
$35.58
₿0
 $514.38K
₿6.3
 $514.38K
₿6.3
 Previsione del prezzo di ION(ion)
3834 KONDUX  KNDX $0.0005499
₿0.000000012
 2.80 $513.29K
₿6.67
 $0.0005598
₿0.
 $0.0005107
₿0.
$894.17
₿0
 $518.79K
₿11.49
 $513.29K
₿6.67
 Previsione del prezzo di KONDUX(kndx)
3838 DeFi  DEFI $0.000114
₿0.0000000026
 -37.19 $512.61K
₿9.52
 $0.0001693
₿0.
 $0.00009982
₿0.
$324.26K
₿0
 $512.61K
₿9.52
 $512.61K
₿9.52
 Previsione del prezzo di DeFi(defi)
3840 MContent  MCONTENT $0.000000000096
₿0.0000000000000033
 0 $511.31K
₿12.2
 $0
₿0.
 $0
₿0.
$0
₿0
 $581.13K
₿19.95
 $511.31K
₿12.2
 Previsione del prezzo di MContent(mcontent)
3848 VinuChain  VC $0.0005211
₿0.0000000041
 -0.87 $508.79K
₿3.99
 $0.0005355
₿0.
 $0.0004518
₿0.
$41.85K
₿0
 $508.79K
₿3.99
 $508.79K
₿3.99
 Previsione del prezzo di VinuChain(vc)
3853 Vulcan Forged  PYR $0.01653
₿0.0000020
 -0.64 $507.56K
₿89.14
 $0.01714
₿0.
 $0.01585
₿0.
$160.04K
₿0
 $826.69K
₿103.15
 $507.56K
₿89.14
 Previsione del prezzo di Vulcan Forged(pyr)
3865 APWine  APW $0.01979
₿0.00000029
 0 $503.03K
₿2.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $989.6K
₿14.8
 $503.03K
₿2.85
 Previsione del prezzo di APWine(apw)
3866 LIQUIDIUM•TOKEN (Runes)  LIQ $0.007482
₿0.00000014
 2.54 $502.24K
₿8.81
 $0.007483
₿0.
 $0.007297
₿0.
$607.99
₿0
 $748.28K
₿14.03
 $502.24K
₿8.81
 Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
3867 HOLD  EARN $0.001195
₿0.000000046
 0.52 $501.69K
₿19.66
 $0.001212
₿0.
 $0.0009473
₿0.
$748.72
₿0
 $501.69K
₿19.66
 $501.69K
₿19.66
 Previsione del prezzo di HOLD(earn)
3870 Streamr XDATA  XDATA $0.0005076
₿0.000000023
 0 $501.12K
₿16.71
 $0.0005085
₿0.
 $0.0005047
₿0.
$74.75
₿0
 $501.12K
₿23.67
 $501.12K
₿16.71
 Previsione del prezzo di Streamr XDATA(xdata)
3874 Nostra  NSTR $0.005002
₿0.000000086
 0 $500.3K
₿8.69
 $0.00514
₿0.
 $0.004858
₿0.
$1.07K
₿0
 $500.3K
₿8.69
 $500.3K
₿8.69
 Previsione del prezzo di Nostra(nstr)
3879 Juno Network  JUNO $0.006273
₿0.00000033
 -0.67 $498.82K
₿26.52
 $0.006575
₿0.
 $0.00605
₿0.
$896.09
₿0
 $662.72K
₿35.23
 $498.82K
₿26.52
 Previsione del prezzo di Juno Network(juno)
3882 Hacash Diamond  HACD $3.87
₿0.000094
 3.41 $496.69K
₿12.58
 $3.88
₿0.
 $3.67
₿0.
$2.9K
₿0
 $496.69K
₿12.58
 $496.69K
₿12.58
 Previsione del prezzo di Hacash Diamond(hacd)
3886 Energi  NRG $0.004668
₿0.00000014
 -12.94 $494.98K
₿14.63
 $0.005454
₿0.
 $0.004636
₿0.
$91.21K
₿0
 $494.98K
₿14.64
 $494.98K
₿14.63
 Previsione del prezzo di Energi(nrg)
3888 Timeless  LIT $0.001154
₿0.000000015
 0 $494.72K
₿6.84
 $0.001163
₿0.
 $0.00114
₿0.
$0.1
₿0
 $755.1K
₿10.31
 $494.72K
₿6.84
 Previsione del prezzo di Timeless(lit)
3890 BOB Token  BOB $0.0000007184
₿0.000000000014
 5.76 $495.76K
₿9.97
 $0.0000007244
₿0.
 $0.0000006592
₿0.
$25.62K
₿0
 $495.76K
₿9.97
 $495.76K
₿9.97
 Previsione del prezzo di BOB Token(bob)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

NounsDAO (2671)
Filtri avanzati
NounsDAO (2671)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$97.98B
Volume totale
BTC 59.51%   •   ETH 10.93%
Prevalenza di BTC
Select currency