Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$104.14B
Volume totale
BTC 61.29%   •   ETH 7.01%
Prevalenza di BTC

Pagina dei risultati 41 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9321 Sharp AI [OLD]  SHARP $0.000005699
0 $5.7K
$0
$0
$168.1
$5.7K
$5.7K
Previsione del prezzo di Sharp AI [OLD](sharp)
9332 HACK  $HACK $0.000006319
3.49 $5.62K
$0.000006389
$0.00000601
$4.98
$5.62K
$5.62K
Previsione del prezzo di HACK($hack)
9344 Moneta  MNTA $0.001826
-1.09 $5.48K
$0.001846
$0.001826
$31.35
$5.48K
$5.48K
Previsione del prezzo di Moneta(mnta)
9347 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.0662
₿0.00000070
$0.06132
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Previsione del prezzo di Mozaic(moz)
9483 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Previsione del prezzo di FrankenFrog(ffrog)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001269
₿0.0000000013
$0.00008134
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
9531 AISociety  AIS $0.00003011
₿0.00000024
-0.34 $3.28K
₿15.41
$0.00003097
₿0.00000027
$0.00002869
₿0.00000023
$12.87K
₿5.4
$90.32K
₿733.08
$3.28K
₿15.41
Previsione del prezzo di AISociety(ais)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1223
₿0.0000013
$0.1027
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Previsione del prezzo di Epoch Island(epoch)
9586 Haven  XHV $0.00002671
₿0.0000011
-7.70 $1.86K
₿46.01
$0.00002934
₿0.0000014
$0.00002665
₿0.0000011
$1.14
₿0.47
$1.86K
₿46.01
$1.86K
₿46.01
Previsione del prezzo di Haven(xhv)
9622 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsione del prezzo di Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004766
₿0.000000000000051
$0.000000004607
₿0.000000000000049
$0
₿0.68
$4.75M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— Murasaki  MURA $0.5643
₿0.000012
-23.26 $0
₿725.12
$0.7354
₿0.000012
$0.5335
₿0.000012
$277.45K
₿0.12
$564.35M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— would  WOULD $0.6009
-2.63 $0
$0.62
$0.586
$314.85K
$600.81M
$0
Previsione del prezzo di would(would)
— Cheelee  CHEEL $7.17
₿0.00025
1.07 $0
₿14.4K
$7.25
₿0.00025
$6.96
₿0.00024
$6.19M
₿83.8
$7.18B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsione del prezzo di Peepo(pepo)
— GoldPro  GPRO $60
₿0.0012
17.59 $0
₿0
$61.55
₿0.0012
$50.92
₿0.0012
$99.47K
₿1.11
$277.61M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsione del prezzo di Marvin Inu(marvin)
— STAU  STAU $0.05938
-1.92 $0
$0.06439
$0.05855
$793.38K
$593.37M
$0
Previsione del prezzo di STAU(stau)
— Ari10  ARI10 $0.0005704
₿0.00000016
3.90 $0
₿119.4
$0.01517
₿0.00000016
$0.01455
₿0.00000015
$25.15
₿0.44
$317.53K
₿129.69
$0
₿119.4
Previsione del prezzo di Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002854
₿0.00000000000030
$0.00000002694
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsione del prezzo di Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.72
₿0.00012
$1.3
₿0.000013
$24.5
₿0
$3.11M
₿33.28
$0
₿33.29
Previsione del prezzo di Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5601
₿0.0000060
$0.4855
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsione del prezzo di Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OCADA.AI(ocada)
— Burger Swap  BURGER $0.008216
₿0.000011
2.81 $0
₿379.64
$0.008951
₿0.000011
$0.007813
₿0.000011
$52.35K
₿50.06
$330.23K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0003497
₿0.00000018
-2.29 $0
₿359.16
$0.0003595
₿0.00000018
$0.0003456
₿0.00000016
$118.67
₿1.37
$1.05M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Hermez Network Token  HEZ $3.25
₿0.000063
-0.29 $0
₿1.08K
$3.28
₿0.000063
$3.23
₿0.000058
$16.63K
₿2.6
$35.95M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.33
₿0.000014
$1.3
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Fantom  FTM $0.5052
₿0.000014
-1.00 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.13M
₿10.68K
$1.6B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— Monolith  TKN $0.02614
₿0.0000014
0.06 $0
₿53.33
$0.02647
₿0.0000014
$0.02582
₿0.0000014
$106.18
₿0.01
$783.46K
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $12.93
₿0.000025
0.18 $0
₿2.11K
$13.93
₿0.000025
$12.79
₿0.000024
$6.6K
₿1.58
$12.93B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— INSURANCE  INSURANCE $36.6
2.49 $0
$36.84
$29.53
$123.73K
$3.59B
$0
Previsione del prezzo di INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
0.18 $0
₿284.63
$0.0005841
₿0.00000037
$0.0005785
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Previsione del prezzo di imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Solana Swap  SOS $0.2185
27.13 $0
$0.2192
$0.1711
$5.48M
$218.55M
$0
Previsione del prezzo di Solana Swap(sos)
— Onomy Protocol  NOM $0.00539
₿0.0000053
-10.26 $0
₿507.13
$0.006015
₿0.0000055
$0.005381
₿0.0000051
$25.45K
₿4.29
$914.58K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0006487
₿0.00000047
1.08 $0
₿3.56K
$0.0006496
₿0.00000051
$0.0006399
₿0.00000043
$114.53
₿83.65
$6.48M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $21.22
₿0.00012
-0.51 $0
₿1.42K
$21.49
₿0.00012
$20.84
₿0.00012
$3.03M
₿2.8
$11.79B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— Teh Fund  FUND $0.0152
₿0.00000031
-6.57 $0
₿15.92
$0.01631
₿0.00000032
$0.01455
₿0.00000031
$149.1
₿0.01
$759.58K
₿15.92
$0
₿15.92
Previsione del prezzo di Teh Fund(fund)
— ANARCHO•CATBUS  $0.006521
-11.96 $136.96K
$0.01024
$0.00652
$417.1
$136.96K
$136.96K
Previsione del prezzo di ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Templar DAO  TEM $2.18
₿0.000030
-1.17 $0
₿24.21
$2.21
₿0.000030
$2.16
₿0.000029
$180.8
₿0
$1.16M
₿16.25
$0
₿24.21
Previsione del prezzo di Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— Common Wealth  WLTH $0.002481
-1.30 $0
$0.002531
$0.002467
$94.87K
$2.44M
$0
Previsione del prezzo di Common Wealth(wlth)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZND Token(znd)
— FU Money  FU $0.001498
-2.39 $0
$0.001562
$0.001479
$813.01
$930.76K
$0
Previsione del prezzo di FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Mao(mao)
— Vectorspace AI  VAIX $0.02667
₿0.000013
-7.62 $0
₿526.14
$0.03273
₿0.000016
$0.02254
₿0.000013
$1.09K
₿3.55
$4M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Fuel  FUELX $0.00009818
₿0.00000023
-3.74 $0
₿162.66
$0.0001053
₿0.00000024
$0.00009755
₿0.00000023
$1.99K
₿1.31
$490.94K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— Prizm  PZM $0.0007661
₿0.000000010
1.64 $0
₿41.53
$0.0008496
₿0.000000011
$0.0007512
₿0.000000010
$1.37K
₿0.01
$4.6M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Previsione del prezzo di Genesis(gen)
— Kollectiv  KOL $0.004402
-4.60 $0
$0.004627
$0.004195
$3.8K
$4.36M
$0
Previsione del prezzo di Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— AXOL  AXOL $0.006985
18.04 $0
$0.00746
$0.0055
$210.76K
$6.98M
$0
Previsione del prezzo di AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Trading Fund(ctf)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— EnreachDAO  NRCH $0.3993
₿0.000021
-0.11 $0
₿48.01
$2.03
₿0.000021
$2.02
₿0.000021
$16.09
₿0
$3.99M
₿216.78
$0
₿48.01
Previsione del prezzo di EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1381
₿0.0000014
$0.1316
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Previsione del prezzo di BullPerks(blp)
— Verum Coin  VERUM $1,476.47
29.31 $0
$1,484.7
$1,137.29
$179.4
$11.72B
$0
Previsione del prezzo di Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Aventis AI  AAI $0.3103
47.05 $0
$0.3301
$0.211
$53.26K
$310.32M
$0
Previsione del prezzo di Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsione del prezzo di Tethereum [OLD](t99)
— Ultima  ULTIMA $19,381.8
₿0.070
0.14 $0
₿1.9K
$19,491.04
₿0.071
$19,296.51
₿0.069
$53.85M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0006753
₿0.000000062
-0.27 $0
₿29.16
$0.000679
₿0.000000063
$0.000671
₿0.000000060
$2.98
₿1.2
$240.58K
₿61.49
$0
₿29.16
Previsione del prezzo di Perpy Finance(pry)
— Router Protocol  ROUTE $0.3588
₿0.000050
-1.28 $0
₿764.26
$0.3639
₿0.000050
$0.3552
₿0.000046
$837.35
₿21.77
$7.18M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $2.38
₿0.000063
-1.66 $0
₿925.99
$2.43
₿0.000064
$2.32
₿0.000062
$43.33K
₿11.88
$49.88M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BeFi Labs  BEFI $0.004388
₿0.0000053
4.65 $0
₿0
$0.00447
₿0.0000055
$0.004171
₿0.0000044
$106.96K
₿44.34
$931.37K
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Planet Mojo  MOJO $0.00253
-0.19 $0
$0.002545
$0.002489
$52.47K
$2.54M
$0
Previsione del prezzo di Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002559
₿0.0000000052
10.30 $0
₿1.29
$0.002825
₿0.0000000052
$0.002306
₿0.0000000051
$2.77K
₿0
$2.3M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Self Chain(slf)
— Tribal Token  TRIBL $0.01474
₿0.0000094
6.76 $0
₿0
$0.9579
₿0.000010
$0.7599
₿0.0000081
$4.25
₿0.64
$14.75M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— El Hippo  HIPP $0.00000001616
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿133.73
$0
₿0
Previsione del prezzo di El Hippo(hipp)
— DeHub  DHB $0.0004663
₿0.000000025
8.07 $0
₿83.48
$0.0004705
₿0.000000028
$0.0004294
₿0.000000024
$2.32K
₿0.08
$2.2M
₿203.37
$0
₿83.48
Previsione del prezzo di DeHub(dhb)
— Mines of Dalarnia  DAR $0.09088
₿0.0000033
-2.00 $0
₿1.84K
$0.09352
₿0.0000035
$0.08995
₿0.0000032
$11.24K
₿249.4
$72.72M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1153
₿0.0000034
0.88 $0
₿12.52K
$0.1171
₿0.0000035
$0.1123
₿0.0000034
$313.51K
₿250.78
$692.34M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
— INSPAD  INSP $0.00000277
-1.31 $0
$0.000002799
$0.000002759
$100.59
$27.66K
$0
Previsione del prezzo di INSPAD(insp)
— LoungeM  LZM $0.00732
₿0.00000080
-3.01 $0
₿52.11
$0.007563
₿0.00000089
$0.007299
₿0.00000073
$793.57
₿0.06
$7.32M
₿803.85
$0
₿52.11
Previsione del prezzo di LoungeM(lzm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui