Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.46B
Volume totale
BTC 59.89%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 34 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7352 Bao Finance  BAO $0.0000004799
₿0.00000000029
0.01 $35.22K
₿21.95
$0.0000004825
₿0.00000000030
$0.0000004726
₿0.00000000029
$13.81
₿0.01
$472.47K
₿294.55
$35.22K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7364 BOGUS  BOGUS $0.00004208
0 $34.87K
$0
$0
$66.93
$34.87K
$34.87K
Previsione del prezzo di BOGUS(bogus)
7383 Insane Labz (Sol)  LABZ $0.0006907
-2.23 $34.34K
$0.0007069
$0.0006906
$5.18K
$34.34K
$34.34K
Previsione del prezzo di Insane Labz (Sol)(labz)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Previsione del prezzo di Filter AI [OLD](filter)
7436 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07299
₿0.00000087
$0.05949
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
Previsione del prezzo di Linq(linq)
7475 Privapp Network  BPRIVA $0.009831
₿0.000030
-1.00 $31.56K
₿15.28
$0.009941
₿0.000031
$0.00982
₿0.000029
$34.26
₿5.08
$98.31K
₿61.13
$31.56K
₿15.28
Previsione del prezzo di Privapp Network(bpriva)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000000858
₿0.000000000010
$0.0000006554
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsione del prezzo di DegenReborn(degen)
7503 Chefdotfun  CHEF $0.0003637
-5.59 $30.96K
$0.0003869
$0.0003617
$111.9
$30.96K
$30.96K
Previsione del prezzo di Chefdotfun(chef)
7526 Smilek  SMILEK $0.00000001513
₿0.000000000078
0.11 $30.2K
₿156.19
$0.00000001526
₿0.000000000086
$0.00000001454
₿0.000000000053
$370.58
₿2.85
$30.2K
₿156.19
$30.2K
₿156.19
Previsione del prezzo di Smilek(smilek)
7534 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3651
₿0.0000044
$0.3519
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Previsione del prezzo di IDLE(idle)
7537 Undead Blocks  UNDEAD $0.002008
₿0.0000018
0.95 $30.13K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$131.27K
₿0
$1M
₿910.37
$30.13K
₿27.31
Previsione del prezzo di Undead Blocks(undead)
7576 Grizzly Honey  GHNY $0.02117
₿0.000039
-0.82 $29.05K
₿52.04
$0.02137
₿0.000039
$0.02114
₿0.000037
$4.44
₿0.25
$29.05K
₿52.04
$29.05K
₿52.04
Previsione del prezzo di Grizzly Honey(ghny)
7589 KOLT  $KOLT $0.00002879
-0.90 $28.8K
$0.00002924
$0.00002803
$93.84
$28.8K
$28.8K
Previsione del prezzo di KOLT($kolt)
7605 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02238
₿0.00000026
$0.01842
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsione del prezzo di Treeb(treeb)
7639 Abi  ABI $0.00002769
-3.46 $27.69K
$0.00003011
$0.00002701
$2.13K
$27.69K
$27.69K
Previsione del prezzo di Abi(abi)
7689 Mongy  MONGY $0.0000268
0.05 $26.8K
$0.00002688
$0.00002665
$18.34
$26.8K
$26.8K
Previsione del prezzo di Mongy(mongy)
7717 Plankton in Pain  AAAHHM $0.00002614
2.87 $26.15K
$0.00002648
$0.00002534
$1.65K
$26.15K
$26.15K
Previsione del prezzo di Plankton in Pain(aaahhm)
7754 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-3.19 $25.34K
₿263.45
$0.03644
₿0.00000043
$0.03419
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Previsione del prezzo di Prometheum Prodigy(pmpy)
7761 gringo  GRINGO $0.00002661
0 $25.18K
$0
$0
$14.92
$25.18K
$25.18K
Previsione del prezzo di gringo(gringo)
7770 Love Monster  LOVE $0.00000556
-3.14 $25.02K
$0.000005759
$0.000005499
$2.1K
$25.02K
$25.02K
Previsione del prezzo di Love Monster(love)
7775 YOUNES  YOUNES $0.00002496
0 $24.96K
$0
$0
$1.4
$24.96K
$24.96K
Previsione del prezzo di YOUNES(younes)
7795 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001812
₿0.000000021
$0.001686
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
Previsione del prezzo di 0 Knowledge Network(0kn)
7824 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Previsione del prezzo di Cats N Cars(cnc)
7840 1ex  1EX $0.00004989
₿0.0000043
2.30 $23.58K
₿677.95
$0.00005673
₿0.0000047
$0.00004737
₿0.0000039
$824.04
₿14.96
$49.91K
₿4.34K
$23.58K
₿677.95
Previsione del prezzo di 1ex(1ex)
7841 DOTZ  DOTZ $0.00006184
15.10 $23.49K
$0.00006247
$0.00005071
$2.08K
$46.92K
$23.49K
Previsione del prezzo di DOTZ(dotz)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04225
₿0.00000050
$0.04043
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Previsione del prezzo di Cleo Tech($cleo)
7878 Bill the Bear  BILL $0.00000002564
-0.90 $22.8K
$0.00000002612
$0.00000002535
$398.37
$22.8K
$22.8K
Previsione del prezzo di Bill the Bear(bill)
7884 Mindscraft  MINDS $0.00002264
-4.64 $22.63K
$0.001022
$0.00002252
$820.05
$22.63K
$22.63K
Previsione del prezzo di Mindscraft(minds)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005252
₿0.0000000063
$0.0004631
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsione del prezzo di Mineral(mnr)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Previsione del prezzo di TRON BEER(tbeer)
8028 Predict Crypto  PREAI $0.000002309
0.73 $19.6K
$0.000002319
$0.00000228
$4.58
$19.6K
$19.6K
Previsione del prezzo di Predict Crypto(preai)
8038 Buttercat  BUTT $0.00001936
0.69 $19.37K
$0.00001955
$0.00001881
$30.88
$19.37K
$19.37K
Previsione del prezzo di Buttercat(butt)
8126 VENKO  $VENKO $0.00000003012
-1.99 $17.99K
$0.00000003094
$0.00000002956
$11.97
$30.12K
$17.99K
Previsione del prezzo di VENKO($venko)
8223 Neva  NEVA $0.0002591
0 $16.27K
$0
$0
$407.33
$25.92K
$16.27K
Previsione del prezzo di Neva(neva)
8243 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Previsione del prezzo di Financial Freedom Formula(fff)
8289 Lovely Inu finance  LOVELY $0.000005069
₿0.0000000000016
-99.77 $15.14K
₿113.82
$0.002295
₿0.0000000000017
$0.000004449
₿0.0000000000015
$532.57
₿43.86
$50.74K
₿122.39
$15.14K
₿113.82
Previsione del prezzo di Lovely Inu finance(lovely)
8340 4TRUMP  4WIN $0.0003044
1.04 $14.32K
$0.0003044
$0.0003013
$9.27
$14.32K
$14.32K
Previsione del prezzo di 4TRUMP(4win)
8343 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$657.41
₿0.0079
$562.24
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
8382 Tadpole  TAD $0.00001995
-0.01* $13.77K
$0.00001995
$0.00001972
$1.64
$13.77K
$13.77K
Previsione del prezzo di Tadpole(tad)
8446 Decentralized Cloud Infra  DCI $0.001291
₿0.000018
-12.82 $12.91K
₿0
$0.001599
₿0.000021
$0.001221
₿0.000017
$766.73
₿4.88
$12.91K
₿182.24
$12.91K
₿0
Previsione del prezzo di Decentralized Cloud Infra(dci)
8453 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004386
₿0.000000052
$0.004051
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Previsione del prezzo di Vabble(vab)
8480 CoreConnect  CORE $0.0001247
0 $12.47K
$0
$0
$66.93
$12.47K
$12.47K
Previsione del prezzo di CoreConnect(core)
8541 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
Previsione del prezzo di ShezmuUSD(shezusd)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.23
₿0.000063
$3.61
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Previsione del prezzo di UBD Network(ubdn)
8621 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Previsione del prezzo di Meowka Neko(meowka)
8627 GOOFY  GOOFY $0.00001074
0 $10.74K
$0
$0
$3.99
$10.74K
$10.74K
Previsione del prezzo di GOOFY(goofy)
8633 Chi Protocol  CHI $0.0001146
-72.33 $10.71K
$0.0004304
$0.0001108
$1.64K
$23.68K
$10.71K
Previsione del prezzo di Chi Protocol(chi)
8640 Eagle of Truth  EGL $0.00001191
0 $10.64K
$0
$0
$2.26
$10.64K
$10.64K
Previsione del prezzo di Eagle of Truth(egl)
8645 Mande Network  MAND $0.001056
1.02 $10.57K
$0.001056
$0.001042
$5.19
$105.68K
$10.57K
Previsione del prezzo di Mande Network(mand)
8662 CAFE  CAFE $0.00001043
0 $10.44K
$0
$0
$338.82
$10.44K
$10.44K
Previsione del prezzo di CAFE(cafe)
8664 Poodlana  POODL $0.0001603
0.83 $10.35K
$0.0001627
$0.0001581
$52.39
$121.21K
$10.35K
Previsione del prezzo di Poodlana(poodl)
8736 Drunk Chicken Centipede  DCC $0.000009459
-0.03 $9.46K
$0.00000951
$0.000009459
$2.34
$9.46K
$9.46K
Previsione del prezzo di Drunk Chicken Centipede(dcc)
8831 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
Previsione del prezzo di DIAMOND The Cat Coin(dmtc)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Previsione del prezzo di DexToro Pro(dtoro)
8869 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.06 $8.1K
₿105.12
$0.0003995
₿0.0000052
$0.0003989
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
Previsione del prezzo di Crypto Carbon Energy(cyce)
8887 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Previsione del prezzo di PonzioTheCat(ponzio)
8917 Conic  CNC $0.001023
₿0.000012
-0.14 $7.72K
₿46.72
$0.00103
₿0.000013
$0.001015
₿0.000012
$5.63
₿1.41
$8.27K
₿90.19
$7.72K
₿46.72
Previsione del prezzo di Conic(cnc)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02015
₿0.00000024
$0.01722
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Previsione del prezzo di SoonVerse(soon)
8935 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Previsione del prezzo di Unreal AI(unreal)
8999 Joi  JOI $0.000006999
-5.27 $7K
$0.00000741
$0.0000069
$168.02
$7K
$7K
Previsione del prezzo di Joi(joi)
9015 The Void  VOID $0.0001133
₿0.00000038
0.56 $6.88K
₿0
$0.0001141
₿0.00000048
$0.0001109
₿0.00000038
$8.36
₿7.41
$11.34K
₿38.59
$6.88K
₿0
Previsione del prezzo di The Void(void)
9042 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Previsione del prezzo di Pojak(pj)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Previsione del prezzo di DASIA(dasia)
9070 Black Swan  SWAN $0.00000643
0 $6.43K
$0
$0
$21.6
$6.43K
$6.43K
Previsione del prezzo di Black Swan(swan)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Previsione del prezzo di Bitago(xbit)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsione del prezzo di Tapioca DAO Token(tap)
9135 Moneta  MNTA $0.001942
0 $5.83K
$0
$0
$124.27
$5.83K
$5.83K
Previsione del prezzo di Moneta(mnta)
9182 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05884
₿0.00000070
$0.05451
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Previsione del prezzo di Mozaic(moz)
9192 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
Previsione del prezzo di abcde coin(abcde)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsione del prezzo di Wiggly Willy(wiwi)
9312 HACK  $HACK $0.000004869
1.17 $4.33K
$0.00000492
$0.000004809
$4.15
$4.33K
$4.33K
Previsione del prezzo di HACK($hack)
9400 FrankenFrog  FFROG $0.000003459
0 $3.4K
$0
$0
$2.16
$3.4K
$3.4K
Previsione del prezzo di FrankenFrog(ffrog)
9439 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001128
₿0.0000000013
$0.0000723
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
9533 Henlo  HENLO $0.000000000001
15.60 $130.04
$0.000000000001
$0.000000000001
$119.83
$4.12K
$130.04
Previsione del prezzo di Henlo(henlo)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004237
₿0.000000000000051
$0.000000004096
₿0.000000000000049
$0
₿0.68
$4.22M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
Murasaki  MURA $0.4192
₿0.000012
-3.56 $0
₿725.12
$0.4582
₿0.000012
$0.4179
₿0.000012
$7.2K
₿0.12
$419.28M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
would  WOULD $0.678
1.13 $0
$0.6778
$0.6526
$204.41K
$677.47M
$0
Previsione del prezzo di would(would)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
STAU  STAU $0.04444
-1.13 $0
$0.0652
$0.04417
$532.72K
$444.42M
$0
Previsione del prezzo di STAU(stau)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002537
₿0.00000000000030
$0.00000002395
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
Burger Swap  BURGER $0.01148
₿0.000011
-3.33 $0
₿379.64
$0.01188
₿0.000011
$0.01021
₿0.000011
$102.68K
₿50.06
$462.76K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
AITA  AITA $0.0004981
₿0.00000018
-2.27 $0
₿359.16
$0.0005197
₿0.00000018
$0.0004945
₿0.00000016
$2.22K
₿1.37
$1.49M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.18
₿0.000014
$1.16
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
Fantom  FTM $0.4777
₿0.000014
-5.42 $0
₿40.72K
$0.5836
₿0.000015
$0.4784
₿0.000013
$673.9K
₿10.68K
$1.52B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1236
₿0.0000014
$0.1203
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
Metars Genesis  MRS $19.13
₿0.000025
-15.94 $0
₿2.11K
$22.76
₿0.000025
$18.1
₿0.000024
$21.38K
₿1.58
$19.13B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
INSURANCE  INSURANCE $36.7
-0.80 $0
$37.17
$36.5
$6.05K
$3.6B
$0
Previsione del prezzo di INSURANCE(insurance)
IMGN Labs  IMGN $0.004863
₿0.00000036
0.16 $0
₿284.63
$0.004895
₿0.00000037
$0.004767
₿0.00000036
$38.82K
₿1.91
$4.86M
₿366.23
$0
₿284.63
Previsione del prezzo di IMGN Labs(imgn)
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
Solana Swap  SOS $0.179
1.11 $0
$0.1796
$0.1712
$3.36M
$177.91M
$0
Previsione del prezzo di Solana Swap(sos)
Onomy Protocol  NOM $0.007846
₿0.0000053
-0.70 $0
₿507.13
$0.00815
₿0.0000055
$0.007643
₿0.0000051
$22.7K
₿4.29
$1.33M
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
Bazaars  BZR $21.68
₿0.00012
-0.68 $0
₿1.42K
$21.94
₿0.00012
$21.44
₿0.00012
$1.49M
₿2.8
$12.05B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
Teh Fund  FUND $0.008126
₿0.00000031
1.01 $0
₿15.92
$0.008127
₿0.00000032
$0.008009
₿0.00000031
$3.07K
₿0.01
$406.32K
₿15.92
$0
₿15.92
Previsione del prezzo di Teh Fund(fund)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui