$3.62T
Capitalizzazione totale
$217.22B
Volume totale
BTC 60.83%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
947 Electroneum  ETN $0.001797
₿0.000000094
2.29 $32.46M
₿1.69K
$0.001818
₿0.000000095
$0.001737
₿0.000000089
$11.94M
₿14.22
$37.91M
₿1.98K
$32.46M
₿1.69K
Previsione del prezzo di Electroneum(etn)
949 tokenbot  CLANKER $32.38
0.88 $32.39M
$33.26
$31.1
$7M
$32.39M
$32.39M
Previsione del prezzo di tokenbot(clanker)
950 LimeWire  LMWR $0.09565
₿0.000019
3.29 $32.32M
₿1.1K
$0.09802
₿0.000020
$0.09195
₿0.000018
$7.79M
₿73.78
$60.42M
₿15.54K
$32.32M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
951 Firmachain  FCT $0.03231
₿0.0000010
2.34 $32.29M
₿873.46
$0.03233
₿0.0000011
$0.03154
₿0.0000010
$312.99K
₿329.29
$32.69M
₿881.15
$32.29M
₿873.46
Previsione del prezzo di Firmachain(fct)
952 Tree  TREE $0.3177
₿0.0000033
5.11 $32.2M
₿352.1
$0.3184
₿0.0000036
$0.2865
₿0.0000032
$109.38K
₿2.59
$38.16M
₿569.36
$32.2M
₿352.1
Previsione del prezzo di Tree(tree)
955 Orderly Network  ORDER $0.1203
20.52 $31.95M
$0.1309
$0.09976
$31.33M
$120.33M
$31.95M
Previsione del prezzo di Orderly Network(order)
956 Connex  CONX $27.84
₿0.00040
-21.98 $32.01M
₿460.73
$43.59
₿0.00040
$27.84
₿0.00039
$226.57K
₿2.51
$2.78B
₿40.06K
$32.01M
₿460.73
Previsione del prezzo di Connex(conx)
957 HairDAO  HAIR $46.33
₿0.00067
4.06 $31.97M
₿434.45
$47.07
₿0.00068
$43.65
₿0.00067
$1.19K
₿0
$70.99M
₿1.04K
$31.97M
₿434.45
Previsione del prezzo di HairDAO(hair)
959 Tornado Cash  TORN $8.38
₿0.000044
-2.71 $31.94M
₿170.18
$8.73
₿0.000046
$8.12
₿0.000043
$4.88M
₿0.53
$83.81M
₿446.61
$31.94M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
960 A Hunters Dream  CAW $0.00000005015
₿0.0000000000015
2.03 $31.93M
₿986.9
$0.00000005058
₿0.0000000000016
$0.00000004736
₿0.0000000000015
$5.98M
₿34.07
$33.44M
₿1.03K
$31.93M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
961 Hex Trust USD  USDX $0.9816
-1.72 $31.8M
$0.9988
$0.8947
$8.85K
$31.8M
$31.8M
Previsione del prezzo di Hex Trust USD(usdx)
962 Defiway  DEFI $0.3179
-0.06 $31.79M
$0.3181
$0.3179
$1.11
$31.79M
$31.79M
Previsione del prezzo di Defiway(defi)
964 LUKSO  LYX $1.04
₿0.000062
-1.29 $31.7M
₿1.89K
$1.1
₿0.000063
$1.01
₿0.000060
$1.09M
₿8.72
$43.72M
₿2.62K
$31.7M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
965 PaLM AI  PALM $0.409
₿0.000012
5.95 $31.57M
₿972.22
$0.4196
₿0.000013
$0.3736
₿0.000012
$149.87K
₿17.56
$31.57M
₿972.22
$31.57M
₿972.22
Previsione del prezzo di PaLM AI(palm)
966 Law Blocks  LBT $0.1288
₿0.0000014
-0.01 $31.56M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$321.43K
₿1.14
$128.8M
₿1.45K
$31.56M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
967 Quantum Resistant Ledger  QRL $0.3997
₿0.0000048
13.40 $31.34M
₿380.5
$0.4018
₿0.0000048
$0.3486
₿0.0000045
$22.93K
₿14.22
$31.34M
₿512.23
$31.34M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
968 Ampleforth  AMPL $0.9868
₿0.000017
-8.48 $31.28M
₿3.82K
$1.14
₿0.000017
$0.9795
₿0.000016
$1.45M
₿14.1
$32.52M
₿4.46K
$31.28M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
969 Alpha Quark Token  AQT $1.16
₿0.000025
2.90 $31.18M
₿685.38
$1.17
₿0.000025
$1.13
₿0.000025
$3.88M
₿45.39
$34.89M
₿767.78
$31.18M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
970 Dacxi  DXI $0.0009879
₿0.0000000029
11.35 $31.13M
₿26.44
$0.000998
₿0.000000010
$0.0008872
₿0.0000000029
$371.7K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
971 MMX  MMX $0.1933
₿0.000031
-3.17 $31M
₿0
$0.2191
₿0.000031
$0.1933
₿0.000030
$52.79K
₿0.12
$96.64M
₿4.76K
$31M
₿0
Previsione del prezzo di MMX(mmx)
972 ParaSwap  PSP $0.01999
₿0.00000056
4.02 $30.99M
₿713.12
$0.02023
₿0.00000057
$0.01875
₿0.00000055
$98.01K
₿3.06
$35.99M
₿1.02K
$30.99M
₿713.12
Previsione del prezzo di ParaSwap(psp)
973 Aleph Zero  AZERO $0.1024
₿0.000013
2.63 $30.93M
₿4.3K
$0.1033
₿0.000014
$0.09968
₿0.000013
$317.29K
₿39.47
$53.2M
₿4.98K
$30.93M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
974 Groestlcoin  GRS $0.3516
₿0.0000094
1.75 $30.8M
₿805.4
$0.3516
₿0.0000098
$0.3444
₿0.0000094
$241.34K
₿47.71
$30.8M
₿997.01
$30.8M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
976 Spectre AI  SPECTRE $3.07
₿0.000032
5.61 $30.71M
₿317
$3.08
₿0.000042
$2.91
₿0.000031
$597.48K
₿5.68
$30.71M
₿335.78
$30.71M
₿317
Previsione del prezzo di Spectre AI(spectre)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0345
₿0.00000031
$0.03272
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Guild of Guardians  GOG $0.04129
₿0.0000025
115.31 $30.52M
₿1.42K
$0.04534
₿0.0000025
$0.01908
₿0.0000018
$33.35M
₿27.1
$41.26M
₿2.56K
$30.52M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
978 ArbDoge AI  AIDOGE $0.000000000163
₿0.0000000000000083
6.89 $30.68M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$9.59M
₿394.17
$30.68M
₿1.56K
$30.68M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
979 Sendcoin  SEND $0.03062
1.48 $30.62M
$0.03192
$0.0272
$2.48M
$30.62M
$30.62M
Previsione del prezzo di Sendcoin(send)
980 Uquid Coin  UQC $3.06
₿0.00013
-4.38 $30.6M
₿1.32K
$3.2
₿0.00013
$3.02
₿0.00012
$345.22K
₿40.38
$122.4M
₿5.3K
$30.6M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
982 VeraOne  VRO $105.45
₿0.0011
-0.01* $30.36M
₿328.13
$110.67
₿0.0011
$92.94
₿0.0010
$33.57K
₿0.43
$30.36M
₿328.13
$30.36M
₿328.13
Previsione del prezzo di VeraOne(vro)
983 Pirate Chain  ARRR $0.1544
₿0.0000031
3.87 $30.31M
₿609.89
$0.1546
₿0.0000032
$0.1462
₿0.0000028
$95.32K
₿1.52
$30.9M
₿621.66
$30.31M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
984 DeGate  DG $0.07806
₿0.0000016
0.59 $30.23M
₿652.03
$0.07941
₿0.0000017
$0.07703
₿0.0000016
$45.24K
₿0.73
$78.07M
₿1.68K
$30.23M
₿652.03
Previsione del prezzo di DeGate(dg)
986 Ultra  UOS $0.06768
₿0.0000032
1.26 $30.05M
₿1.22K
$0.06819
₿0.0000034
$0.06675
₿0.0000031
$3.38M
₿28.45
$67.69M
₿3.26K
$30.05M
₿1.22K
Previsione del prezzo di Ultra(uos)
987 Mossland  MOC $0.06978
₿0.0000017
1.02 $30.02M
₿715.01
$0.07059
₿0.0000017
$0.06871
₿0.0000017
$611.91K
₿32.73
$34.87M
₿866.7
$30.02M
₿715.01
Previsione del prezzo di Mossland(moc)
993 ORIGYN  OGY $0.003353
₿0.00000015
2.09 $29.83M
₿0
$0.003404
₿0.00000016
$0.003205
₿0.00000015
$63.16K
₿3.26
$35.14M
$29.83M
₿0
Previsione del prezzo di ORIGYN(ogy)
994 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
995 Vulcan Forged  PYR $1.24
₿0.000091
3.47 $29.67M
₿2.17K
$1.26
₿0.000096
$1.19
₿0.000090
$10.25M
₿105.65
$62.08M
₿4.55K
$29.67M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
996 Department Of Government Efficiency  DOGE $0.03028
3.52 $29.6M
$0.03148
$0.02845
$3.5M
$29.6M
$29.6M
Previsione del prezzo di Department Of Government Efficiency(doge)
997 StorX  SRX $0.05884
₿0.00000058
-0.44 $29.58M
₿264.61
$0.0591
₿0.00000058
$0.0585
₿0.00000056
$1.95M
₿10.79
$35.4M
₿346.52
$29.58M
₿264.61
Previsione del prezzo di StorX(srx)
998 OmiseGO  OMG $0.2101
₿0.000013
2.58 $29.47M
₿1.92K
$0.2124
₿0.000014
$0.2048
₿0.000013
$2.36M
₿279.22
$29.47M
₿1.92K
$29.47M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
999 OHO Blockchain  OHO $0.001216
₿0.000000010
3.89 $29.39M
₿265.16
$0.001229
₿0.000000011
$0.001169
₿0.000000010
$72.64K
₿22.1
$54.77M
₿494.42
$29.39M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1000 Marcopolo  MAPO $0.005042
₿0.00000046
0.93 $29.38M
₿1.1K
$0.005123
₿0.00000046
$0.004969
₿0.00000043
$3.99M
₿52.38
$48.9M
₿1.25K
$29.38M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1001 pippin  PIPPIN $0.02933
12.23 $29.34M
$0.03017
$0.02498
$27.36M
$29.34M
$29.34M
Previsione del prezzo di pippin(pippin)
1002 Altura  ALU $0.02953
₿0.00000085
8.44 $29.24M
₿618.74
$0.02958
₿0.00000086
$0.02716
₿0.00000084
$16.99M
₿148.65
$29.24M
₿851.05
$29.24M
₿618.74
Previsione del prezzo di Altura(alu)
1004 Ampleforth Governance Token  FORTH $2.55
₿0.000082
1.39 $29.22M
₿874.38
$2.59
₿0.000086
$2.5
₿0.000082
$5.06M
₿55.33
$39.02M
₿1.27K
$29.22M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1005 ORA Coin  ORA $0.6591
-2.12 $29.21M
$0.7116
$0.6436
$147.47K
$219.71M
$29.21M
Previsione del prezzo di ORA Coin(ora)
1007 TomoChain  VIC $0.2409
₿0.000013
5.96 $29.2M
₿1.35K
$0.2479
₿0.000014
$0.2265
₿0.000013
$6.02M
₿84.76
$50.64M
₿1.38K
$29.2M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1008 NKN  NKN $0.03713
₿0.0000025
2.36 $29.19M
₿2K
$0.03773
₿0.0000027
$0.03567
₿0.0000025
$5.7M
₿202.15
$29.19M
₿2K
$29.19M
₿2K
Previsione del prezzo di NKN(nkn)
1009 sudeng  HIPPO $0.002903
-8.66 $29.11M
$0.003321
$0.002779
$44.64M
$29.11M
$29.11M
Previsione del prezzo di sudeng(hippo)
1011 Stader  SD $0.5061
₿0.000014
8.42 $28.96M
₿536.94
$0.5059
₿0.000014
$0.4411
₿0.000013
$7.17M
₿16.63
$60.72M
₿2.14K
$28.96M
₿536.94
Previsione del prezzo di Stader(sd)
1012 ankrETH  ANKRETH $3,165.95
₿0.058
4.47 $28.94M
₿1.04K
$3,205.19
₿0.059
$2,948.77
₿0.058
$199.03
₿0.61
$28.94M
₿1.04K
$28.94M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1014 Shardus  ULT $0.06536
₿0.0000027
4.47 $28.92M
₿1.22K
$0.06589
₿0.0000028
$0.06212
₿0.0000027
$1.26K
₿0.15
$65.8M
₿2.77K
$28.92M
₿1.22K
Previsione del prezzo di Shardus(ult)
1015 Alpha Finance  ALPHA $0.03135
₿0.0000024
2.51 $28.91M
₿2.1K
$0.03183
₿0.0000026
$0.03024
₿0.0000023
$14.03M
₿299.41
$31.36M
₿2.41K
$28.91M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1016 GME (Ethereum)  GME $0.0000698
-1.74 $28.81M
$0.00007457
$0.00006661
$392.43K
$28.81M
$28.81M
Previsione del prezzo di GME (Ethereum)(gme)
1017 Victoria VR  VR $0.003531
₿0.00000040
10.11 $28.75M
₿2.57K
$0.003718
₿0.00000042
$0.003195
₿0.00000039
$4.81M
₿20.88
$59.32M
₿6.77K
$28.75M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1018 GXChain  GXC $0.3825
₿0.000036
-9.27 $28.69M
₿2.71K
$0.428
₿0.000040
$0.3571
₿0.0000069
$15.77K
₿1.15
$38.26M
₿3.61K
$28.69M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1019 Laine Staked SOL  LAINESOL $219.8
₿0.0026
5.05 $28.65M
₿351.19
$222.97
₿0.0028
$205.81
₿0.0026
$2.39K
₿0
$28.65M
₿351.19
$28.65M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1020 Poollotto.finance  PLT $1.8
₿0.000021
-0.25 $28.62M
₿320.3
$1.85
₿0.000021
$1.76
₿0.000020
$18.36K
₿3.39
$34.69M
₿411.73
$28.62M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1022 Ninja Squad Token  NST $3.43
₿0.000086
12.46 $28.55M
₿0
$3.47
₿0.00010
$3.05
₿0.000067
$272.92K
₿46.35
$28.55M
₿175.04
$28.55M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1023 AMATERASU OMIKAMI  OMIKAMI $0.02858
₿0.000000039
8.61 $28.53M
₿39.87
$0.02976
₿0.000000042
$0.02474
₿0.000000039
$352.89K
₿0.19
$28.53M
₿39.87
$28.53M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1024 WaterNeuron  WTN $0.2442
3.21 $28.5M
$0.2456
$0.2194
$4.77K
$28.5M
$28.5M
Previsione del prezzo di WaterNeuron(wtn)
1025 Spectral  SPEC $1.38
2.94 $28.48M
$1.42
$1.29
$3.54M
$138.17M
$28.48M
Previsione del prezzo di Spectral(spec)
1026 Covalent X Token  CXT $0.0308
2.91 $28.48M
$0.03118
$0.02919
$3.76M
$30.89M
$28.48M
Previsione del prezzo di Covalent X Token(cxt)
1027 My Lovely Coin  MLC $0.5561
23.11 $28.45M
$0.5861
$0.4517
$1.5M
$127.72M
$28.45M
Previsione del prezzo di My Lovely Coin(mlc)
1028 Lumia  LUMIA $0.3763
12.21 $28.37M
$0.3805
$0.329
$11.32M
$89.98M
$28.37M
Previsione del prezzo di Lumia(lumia)
1030 Euro Tether  EURT $1.11
₿0.000015
-0.31 $28.27M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$813.34K
₿47.5
$55.46M
₿6.29K
$28.27M
₿572.19
1031 OPENLOOT  OL $0.05906
7.36 $28.24M
$0.06053
$0.05454
$17.08M
$295.32M
$28.24M
Previsione del prezzo di OPENLOOT(ol)
1032 Artrade  ATR $0.02238
₿0.00000071
4.64 $28.22M
₿1.32K
$0.02265
₿0.00000086
$0.02033
₿0.00000067
$794.81K
₿18.04
$28.31M
₿1.32K
$28.22M
₿1.32K
Previsione del prezzo di Artrade(atr)
1033 Step Finance  STEP $0.08851
₿0.0000010
13.50 $28.15M
₿394.64
$0.08974
₿0.0000010
$0.07701
₿0.0000010
$198.52K
₿0.51
$30.98M
₿660.3
$28.15M
₿394.64
Previsione del prezzo di Step Finance(step)
1035 Alpaca Finance  ALPACA $0.1851
₿0.0000034
-2.32 $28.09M
₿517.27
$0.2293
₿0.0000035
$0.183
₿0.0000034
$40.12M
₿76.59
$28.09M
₿517.27
$28.09M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1036 Redbelly Network  RBNT $0.02744
-0.07 $28M
$0.02808
$0.02725
$469.84K
$274.59M
$28M
Previsione del prezzo di Redbelly Network(rbnt)
1037 HUMAN Protocol  HMT $0.03682
₿0.00000068
1.27 $27.91M
₿0
$0.03782
₿0.00000073
$0.03548
₿0.00000067
$72.03K
₿3
$36.83M
₿685.41
$27.91M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1039 Bella Protocol  BEL $0.347
₿0.000031
2.31 $27.77M
₿1.88K
$0.351
₿0.000038
$0.3366
₿0.000027
$7.79M
₿1.5K
$34.71M
₿3.16K
$27.77M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1040 Melon  MLN $9.24
₿0.00037
4.54 $27.74M
₿546.84
$9.25
₿0.00041
$8.62
₿0.00035
$8.68M
₿388.91
$27.74M
₿1K
$27.74M
₿546.84
Previsione del prezzo di Melon(mln)
1041 Pocket Network  POKT $0.01386
₿0.0000033
20.57 $27.71M
₿5.59K
$0.01446
₿0.0000038
$0.01144
₿0.0000033
$895.71K
₿30.49
$32.4M
₿5.74K
$27.71M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1042 Unizen  ZCX $0.04401
₿0.0000044
-0.92 $27.68M
₿3.11K
$0.04443
₿0.0000047
$0.04382
₿0.0000044
$2.86M
₿36.79
$41.68M
₿4.25K
$27.68M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1044 miMatic  MIMATIC $0.9978
₿0.000012
0.09 $27.51M
₿333.54
$0.9981
₿0.000012
$0.9961
₿0.000011
$22.55K
₿0.48
$301.74M
₿3.67K
$27.51M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1046 League of Kingdoms  LOKA $0.07312
₿0.0000052
6.38 $27.35M
₿604.15
$0.07345
₿0.0000055
$0.06754
₿0.0000052
$7.84M
₿102.16
$36.52M
₿1.07K
$27.35M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1047 Santos FC Fan Token  SANTOS $2.57
₿0.00010
-0.20 $27.33M
₿576.33
$2.58
₿0.00010
$2.5
₿0.000098
$6.2M
₿53.64
$77.01M
₿3.12K
$27.33M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1048 Stafi  FIS $0.1785
₿0.000010
4.51 $27.29M
₿1.5K
$0.181
₿0.000010
$0.1675
₿0.000010
$7.22M
₿75.1
$27.29M
₿1.5K
$27.29M
₿1.5K
Previsione del prezzo di Stafi(fis)
1049 PlatON Network  LAT $0.004172
₿0.00000026
3.08 $27.39M
₿1.4K
$0.00439
₿0.00000027
$0.004047
₿0.00000024
$4.97M
₿114.15
$42.95M
₿2.69K
$27.39M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1051 Star Atlas  ATLAS $0.001401
₿0.00000010
4.82 $27.09M
₿1.63K
$0.001417
₿0.00000010
$0.00133
₿0.00000010
$1.14M
₿25.07
$50.39M
₿3.77K
$27.09M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1053 Aavegotchi  GHST $0.528
₿0.000036
4.94 $27.01M
₿1.88K
$0.5478
₿0.000039
$0.495
₿0.000035
$6.03M
₿220.96
$27.85M
₿1.94K
$27.01M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1054 AhaToken  AHT $0.004163
₿0.00000013
0.82 $26.97M
₿676.24
$0.004177
₿0.00000014
$0.004099
₿0.00000013
$333.85K
₿139.1
$32.18M
₿1.07K
$26.97M
₿676.24
Previsione del prezzo di AhaToken(aht)
1057 Mainframe  MFT $0.002855
₿0.00000016
-3.65 $26.8M
₿1.55K
$0.002988
₿0.00000016
$0.002676
₿0.00000016
$276.14
₿0.17
$28.56M
₿1.65K
$26.8M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1058 Coinweb  CWEB $0.004436
₿0.00000016
50.31 $26.8M
₿766.89
$0.004467
₿0.00000017
$0.002951
₿0.00000016
$521.52K
₿2.15
$33.75M
₿1.28K
$26.8M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1059 GamerCoin  GHX $0.03812
₿0.0000024
1.71 $26.79M
₿1.55K
$0.03827
₿0.0000027
$0.03673
₿0.0000024
$770.23K
₿24.72
$30.8M
₿2K
$26.79M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1060 BXN  BXN $0.001726
₿0.000000095
-3.77 $26.75M
₿0
$0.001796
₿0.00000010
$0.001716
₿0.000000081
$445.66K
₿14.2
$86.29M
₿134.43K
$26.75M
₿0
Previsione del prezzo di BXN(bxn)
1061 PinkSale  PINKSALE $267.41
₿0.0043
5.68 $26.74M
₿437.63
$267.41
₿0.0043
$253.04
₿0.0042
$4.49
₿0.01
$26.74M
₿437.63
$26.74M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1062 Stride  STRD $0.2879
₿0.000043
4.40 $26.62M
₿3.91K
$0.2894
₿0.000045
$0.2749
₿0.000040
$38.54K
₿2.77
$26.62M
₿3.91K
$26.62M
₿3.91K
Previsione del prezzo di Stride(strd)
1063 Nakamoto Games  NAKA $0.4095
₿0.000027
7.25 $26.6M
₿1.77K
$0.4145
₿0.000028
$0.3791
₿0.000026
$8.97M
₿393.83
$73.69M
₿4.91K
$26.6M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1064 stake.link  SDL $0.4513
₿0.0000077
-9.37 $26.49M
₿111.98
$0.5051
₿0.0000078
$0.4367
₿0.0000076
$38.49K
₿0
$45.13M
₿769.09
$26.49M
₿111.98
Previsione del prezzo di stake.link(sdl)
1065 Dragonchain  DRGN $0.07168
₿0.00000091
3.28 $26.42M
₿336.99
$0.07184
₿0.00000098
$0.06811
₿0.00000078
$138.5K
₿2.03
$31.08M
₿396.38
$26.42M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1067 HOPR  HOPR $0.05031
₿0.0000019
3.20 $26.37M
₿855.33
$0.05238
₿0.0000020
$0.04875
₿0.0000019
$403.83K
₿10.24
$27.66M
₿880.4
$26.37M
₿855.33
Previsione del prezzo di HOPR(hopr)
1069 Chainflip  FLIP $0.4109
₿0.000079
-3.76 $26.24M
₿1.87K
$0.4299
₿0.000080
$0.4102
₿0.000076
$1.74M
₿37.63
$39.27M
₿7.35K
$26.24M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1071 Advertise Coin  ADCO $0.5819
₿0.000011
4.36 $26.19M
₿505.41
$0.5916
₿0.000011
$0.5442
₿0.000011
$8.94K
₿0.17
$29.1M
₿561.56
$26.19M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1073 Sentinel Protocol  BOUNTY $0.05149
₿0.0000014
0.40 $26.05M
₿739.68
$0.05174
₿0.0000015
$0.051
₿0.0000014
$133.38K
₿51.48
$26.05M
₿743.04
$26.05M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1074 ARPA  ARPA $0.02646
₿0.0000014
4.15 $25.99M
₿1.43K
$0.02674
₿0.0000015
$0.02515
₿0.0000013
$15.61M
₿842.73
$52.93M
₿2.92K
$25.99M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1076 Aquarius  AQUA $0.0007654
₿0.000000015
2.96 $25.86M
₿343.35
$0.0007697
₿0.000000015
$0.0007384
₿0.000000014
$190.74K
₿2.36
$76.49M
₿1.54K
$25.86M
₿343.35
Previsione del prezzo di Aquarius(aqua)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui