$3.37T
Capitalização total de mercado
$103.82B
Volume total
BTC 61.61%     ETH 8.88%
Dominância

Página de resultados 2 para o Ramo de Atividade: Serviços de Consultoria Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Consultoria (195)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forrester Research, Inc.  FFR.F $8.75 9.56 USD
-1.69
$166.8M 182.34M USD $40 43.73 USD $8.75 9.56 USD $8.75 9.56 USD $166.8M 182.34M USD 0 -$4 -4.3 USD
Ricardo  RCDOF $2.74
-50.15
$180.47M $1.33K $2.74 $2.74 $180.47M 0 -$0.01
QANTM Intellectual Property Limited  QIP.AX $1.74 1.15 USD
0
$249.74M 165.29M USD $0 0 USD $0 0 USD $0 0 USD $249.74M 165.29M USD 0 $0 0 USD
Resources Connection, Inc.  RCO.F $4.44 4.85 USD
+0.91
$148.42M 162.25M USD $349 381.5 USD $4.36 4.77 USD $4.44 4.85 USD $148.42M 162.25M USD 0 -$2.86 -3.1 USD
Tanabe Consulting Group Co.,Ltd.  9644.T $722 4.87 USD
-0.55
$23.71B 160.08M USD $41.8K 282.16 USD $714 4.82 USD $727 4.91 USD $23.71B 160.08M USD 30.12 $23.97 0.16 USD
NEXT-ChemX  CHMX $5.14
+0.19
$146.73M $110 $5.14 $5.14 $146.73M 0 -$0.06
Rich Honour International Designs Co., Ltd.  6754.TW $63.3 2.01 USD
-0.94
$4.22B 134.01M USD $18.2K 578.28 USD $63.9 2.03 USD $63.9 2.03 USD $4.22B 134.01M USD 11.10 $5.7 0.18 USD
Bluebik Group Public Company Limited  BBIK-R.BK $21.4 0.6 USD
+1.9
$4.28B 120.44M USD $157.5K 4.43K USD $21.2 0.6 USD $21.5 0.6 USD $4.28B 120.44M USD 13.98 $1.53 0.04 USD
Business Online Public Company Limited  BOL.BK $5.15 0.14 USD
+0.98
$4.23B 118.9M USD $216.6K 6.09K USD $5.1 0.14 USD $5.15 0.14 USD $4.23B 118.9M USD 15.14 $0.34 0.009 USD
Business Online Public Company Limited  BOL-R.BK $5.15 0.14 USD
+0.98
$4.23B 118.9M USD $216.6K 6.09K USD $5.1 0.14 USD $5.15 0.14 USD $4.23B 118.9M USD 15.14 $0.34 0.009 USD
Llorente & Cuenca, S.A.  91P.F $8.05 8.8 USD
+0.63
$97.8M 106.91M USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $97.8M 106.91M USD 11.18 $0.72 0.79 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.35 9.13 USD
0
$97.19M 106.24M USD $25.6K 27.98K USD $8.25 9.02 USD $8.25 9.02 USD $97.19M 106.24M USD 11.59 $0.72 0.79 USD
SSHT S&T  SSHT $0.52
-1.87
$96.15M $1.77K $0.51 $0.54 $96.15M 0 -$0.03
IR Japan Holdings, Ltd.  6035.T $626 4.23 USD
-0.16
$11.14B 75.18M USD $174K 1.17K USD $619 4.18 USD $647 4.37 USD $11.14B 75.18M USD 15.92 $39.31 0.27 USD
LTS, Inc.  6560.T $2,089 14.1 USD
+2.81
$9.54B 64.41M USD $15.3K 103.28 USD $2,024 13.66 USD $2,090 14.11 USD $9.54B 64.41M USD 9.55 $218.72 1.48 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
flooidCX  FLCX $1
0
$49.17M $4.94K $1 $1 $49.17M 12.50 $0.08
VisasQ Inc.  4490.T $785 5.3 USD
+0.51
$7.26B 49M USD $21.8K 147.16 USD $781 5.27 USD $797 5.38 USD $7.26B 49M USD 0 -$1,372 -9.2 USD
ProjectHoldings, Inc.  9246.T $1,323 8.93 USD
0
$7.17B 48.39M USD $400 2.7 USD $1,323 8.93 USD $1,323 8.93 USD $7.17B 48.39M USD 0 -$72.62 -0.4 USD
BRIDGE International Corp.  7039.T $1,867 12.6 USD
+0.54
$6.71B 45.31M USD $5K 33.75 USD $1,854 12.52 USD $1,868 12.61 USD $6.71B 45.31M USD 10.22 $182.59 1.23 USD
Manolete Partners Plc  2BE.F $0.8199 0.89 USD
-4.12
$40.9M 44.7M USD $100 109.31 USD $0.8199 0.89 USD $0.8199 0.89 USD $40.9M 44.7M USD 0 $0 0 USD
Administer Oyj  ADMIN.HE $2.6 2.84 USD
+4
$38.87M 42.49M USD $2.28K 2.49K USD $2.52 2.75 USD $2.64 2.89 USD $38.87M 42.49M USD 0 -$0.16 -0.1 USD
AI storm Co., Ltd.  3719.T $245 1.65 USD
-4.3
$6.13B 41.35M USD $324.9K 2.19K USD $244 1.65 USD $255 1.72 USD $6.13B 41.35M USD 42.02 $5.83 0.04 USD
Rudrabhishek Enterprises Limited  REPL.NS $192.16 2.32 USD
+6.2
$3.33B 40.32M USD $24.83K 300.39 USD $180 2.18 USD $199 2.41 USD $3.33B 40.32M USD 24.01 $8 0.1 USD
CIRCULATION Co.,Ltd.  7379.T $729 4.92 USD
+4.29
$5.84B 39.42M USD $19.4K 130.96 USD $705 4.76 USD $750 5.06 USD $5.84B 39.42M USD 23.20 $31.42 0.21 USD
Prored Partners CO.,LTD.  7034.T $457 3.08 USD
-0.65
$5.02B 33.91M USD $59.7K 402.99 USD $446 3.01 USD $455 3.07 USD $5.02B 33.91M USD 15.60 $29.29 0.2 USD
Avemio AG  3D6.DU $7.5 8.2 USD
0
$28.74M 31.42M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 31.42M USD 0 $0 0 USD
PRAP Japan, Inc.  2449.T $992 6.7 USD
-0.8
$4.44B 29.97M USD $1.8K 12.15 USD $1,002 6.76 USD $1,002 6.76 USD $4.44B 29.97M USD 16.05 $61.8 0.42 USD
Vimab Group AB (publ)  NM4.F $0.7199 0.78 USD
-0.28
$17.66M 19.31M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $17.66M 19.31M USD 0 -$0.33 -0.3 USD
Crown Equity  CRWE $1.05
+5
$16.7M $452 $1.05 $1.17 $16.7M 105.00 $0.01
CORREC Co., Ltd.  6578.T $314 2.12 USD
-1.26
$2.33B 15.74M USD $21.8K 147.16 USD $312 2.11 USD $319 2.15 USD $2.33B 15.74M USD 1012.90 $0.31 0.002 USD
plenum AG  PLEK.F $8.4 9.18 USD
+3.07
$14.26M 15.59M USD $60 65.59 USD $8.15 8.91 USD $8.65 9.46 USD $14.26M 15.59M USD 14.23 $0.59 0.64 USD
VALUENEX Japan Inc.  4422.T $600 4.05 USD
-4.46
$1.78B 12.04M USD $4.6K 31.05 USD $595 4.02 USD $622 4.2 USD $1.78B 12.04M USD 0 -$13.32 -0.08 USD
ConValue SE  CUU.DU $0.5999 0.66 USD
0
$10.05M 10.99M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $10.05M 10.99M USD 0 -$0.02 -0.02 USD
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Sanbase Corporation Limited  8501.HK $0.28 0.04 USD
0
$56M 7.16M USD $74K 9.46K USD $0.27 0.03 USD $0.27 0.03 USD $56M 7.16M USD 0 -$0.05 -0.006 USD
Brilliant Future AB (publ)  BRILL.ST $4.7 0.46 USD
+0.43
$64.83M 6.33M USD $1.54K 150.52 USD $4.7 0.46 USD $4.7 0.46 USD $64.83M 6.33M USD 0 -$0.35 -0.03 USD
Brilliant Future AB (publ)  5ZQ.F $0.39 0.42 USD
-3.02
$5.74M 6.28M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $5.74M 6.28M USD 0 -$0.03 -0.03 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Trainers' House Oyj  TRH1V.HE $2.2 2.4 USD
+3.77
$4.73M 5.17M USD $40 43.73 USD $2.2 2.4 USD $2.2 2.4 USD $4.73M 5.17M USD 0 -$0.06 -0.06 USD
Balance Labs  BLNC $0.22
+17.6
$4.66M $450 $0.1799 $0.22 $4.66M 0 -$0.01
DGA Spólka Akcyjna  DGA.WA $16.8 4.27 USD
-0.3
$17.02M 4.33M USD $25 6.35 USD $16.8 4.27 USD $16.8 4.27 USD $17.02M 4.33M USD 0 -$2.6 -0.6 USD
Ostrom Climate Solutions Inc.  9EAA.F $0.02 0.02 USD
+2.5
$2.99M 3.27M USD $29.04K 31.75K USD $0.02 0.02 USD $0.02 0.02 USD $2.99M 3.27M USD 0 -$0.03 -0.03 USD
Hephaestus Holdings Limited  8173.HK $0.1199 0.02 USD
0
$25.41M 3.25M USD $900K 115.08K USD $0.11 0.01 USD $0.1199 0.02 USD $25.41M 3.25M USD 0 -$0.05 -0.006 USD
Groupe CIOA  MLCIO.PA $0.5 0.55 USD
0
$2.5M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.5M 2.73M USD 0 $0 0 USD
Dalrada Financial  DFCO $0.02
+24
$1.86M $3.3K $0.02 $0.02 $1.86M 0 -$0.25
Fuego Enterprises  FUGI $0.01
0
$1.46M $100K $0.01 $0.01 $1.46M 0 -$0.01
Sack Lunch Productions  SAKL $0.02
+85.19
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
Quest Patent Research  QPRC $0.1199
-5.48
$624.91K $1K $0.1199 $0.1199 $624.91K 0 -$0.53
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $249.5K 185.14K USD $0.005 0.0037 USD $0.01 0.0074 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Encompass Compliance  ENCC $0.0005999
-14.29
$64.66K $70.89K $0.0005999 $0.0005999 $64.66K 0 -$0.04
Pacific Conquest  PCHK $0.0001
0
$30.01K $100 $0.0001 $0.0001 $30.01K 0 -$0.05
American Education Center  AMCT $0.0002
+100
$11.83K $35K $0.0002 $0.0002 $11.83K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $176 $0.0001 $0.0001 $5.24K 0 $0
CVF  CNVT $0.0001
-99.71
$4.09K $5.2K $0.0001 $0.0001 $4.09K 0 $0
Legends Business  LGBS $0
0
$2.54K $10K $0 $0 $2.54K 0 $0
Daniels Corporate Advisory Company  DCAC $0
0
$1.74K $700 $0 $0 $1.74K 0 $0
Day Tradexchange  SYNJ $0
0
$1.02K $343 $0 $0 $1.02K 0 $0
Un Monde International Worldwide  ARMC $0.0001
-99.96
$649 $371 $0.0001 $0.0001 $649 0 -$0.01
STWC  STWC $0
0
$177 $119.57K $0 $0 $177 0 -$0.1
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.11M 0 USD $6.65K 0 USD $460.5 0 USD $462 0 USD $207.11M 0 USD 17.88 $0.26 0 USD
Fintel Plc  FNTL.L $272 0 USD
+0.74
$286.55M 0 USD $201.32K 0 USD $269.06 0 USD $280 0 USD $286.55M 0 USD 45.33 $0.06 0 USD
Elixirr International plc  ELIX.L $786 0 USD
+1.55
$375.43M 0 USD $9.17K 0 USD $756 0 USD $786 0 USD $375.43M 0 USD 24.56 $0.32 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Gateley (Holdings) Plc  GTLY.L $128 0 USD
-0.39
$167.13M 0 USD $109.21K 0 USD $124.5 0 USD $130 0 USD $167.13M 0 USD 32.00 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137 0 USD
0
$168.15M 0 USD $23.7K 0 USD $135.5 0 USD $135.5 0 USD $168.15M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $3.8K 0 USD $81.01 0 USD $81.01 0 USD $35.88M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $310 0 USD
+6.9
$192.86M 0 USD $90.89K 0 USD $277.72 0 USD $310 0 USD $192.86M 0 USD 0 -$0.02 0 USD
GlobalData Plc  DATA.L $172 0 USD
0
$1.32B 0 USD $3.65M 0 USD $170 0 USD $174 0 USD $1.32B 0 USD 43.00 $0.04 0 USD
Experian plc  EXPN.L $3,771 0 USD
-1.02
$34.46B 0 USD $793.78K 0 USD $3,746 0 USD $3,797 0 USD $34.46B 0 USD 40.54 $0.93 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Equifax Inc.  EFX.BA $20,025 23.67 USD
+1.01
$0 0 USD $13 0.02 USD $20,025 23.67 USD $20,200 23.88 USD $0 0 USD 104.78 $191.1 0.23 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.