$3.55T
Capitalisation boursière totale
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Prépondérance

Page de résultat 2 pour Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Production de bois de charpente et du bois (160)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midway Limited  MWY.AX $1.22 0.8 USD
0
$106.11M 70.23M USD $0 0 USD $0 0 USD $0 0 USD $106.11M 70.23M USD 0 $0 0 USD
Midway Limited  MI6.F $0.7199 0.78 USD
0
$64.15M 70.12M USD $0 0 USD $0 0 USD $0 0 USD $64.15M 70.12M USD 0 $0 0 USD
Big River Industries Limited  BQ3.F $0.7199 0.79 USD
-0.69
$61.77M 67.53M USD $18.92K 20.69K USD $0.7199 0.79 USD $0.7199 0.79 USD $61.77M 67.53M USD 0 -$0.11 -0.1 USD
GreenFirst Forest Products  ICLTF $2.91
+0.34
$66.27M $4.91K $2.85 $2.91 $66.27M 0 -$0.85
Moulinvest S.A.  ALMOU.PA $15.9 17.38 USD
0
$48.11M 52.59M USD $1 1.09 USD $15.9 17.38 USD $15.9 17.38 USD $48.11M 52.59M USD 0 -$0.04 -0.04 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $269 8.45 USD
+0.37
$1.67B 52.58M USD $446 14.01 USD $269 8.45 USD $269 8.45 USD $1.67B 52.58M USD 455.93 $0.59 0.02 USD
Moulinvest S.A.  7W5.F $15.65 17.11 USD
+2.96
$47.82M 52.28M USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $47.82M 52.28M USD 0 -$0.04 -0.04 USD
ArborGen  RUBNF $0.04
0
$46.46M $52K $0.05 $0.05 $46.46M 0 $0
Eagon Industrial Co., Ltd.  008250.KS $5,540 4.18 USD
+0.36
$57.48B 43.39M USD $11.2K 8.45 USD $5,510 4.16 USD $5,570 4.2 USD $57.48B 43.39M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $104 0.0066 USD
0
$657.36B 42.01M USD $7.25M 462.98 USD $100 0.0063 USD $108 0.0069 USD $657.36B 42.01M USD 0 -$27.73 -0.001 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$35.59M 38.91M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $35.59M 38.91M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$35.59M 38.91M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $35.59M 38.91M USD 0 $0 0 USD
C.S. Lumber Co., Inc  7808.T $2,725 18.39 USD
-1.27
$5.04B 34.03M USD $27.4K 184.96 USD $2,700 18.23 USD $2,767 18.68 USD $5.04B 34.03M USD 4.39 $620.54 4.19 USD
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.58 2.82 USD
0
$26.43M 28.89M USD $510 557.5 USD $2.58 2.82 USD $2.6 2.84 USD $26.43M 28.89M USD 23.45 $0.11 0.12 USD
Delignit AG  DLX.F $2.52 2.75 USD
0
$26.43M 28.89M USD $500 546.57 USD $2.48 2.71 USD $2.52 2.75 USD $26.43M 28.89M USD 22.90 $0.11 0.12 USD
Dominant Enterprise Berhad  7169.KL $0.8199 0.17 USD
0
$134.67M 28.64M USD $5K 1.06K USD $0.8199 0.17 USD $0.8199 0.17 USD $134.67M 28.64M USD 4.79 $0.17 0.04 USD
Taihei Machinery Works, Limited  6342.T $2,818 19.02 USD
+3.6
$4.02B 27.16M USD $2.3K 15.53 USD $2,709 18.29 USD $2,856 19.28 USD $4.02B 27.16M USD 2.88 $975.94 6.59 USD
SUN&L Co., Ltd.  002820.KS $2,910 2.2 USD
-1.36
$35.1B 26.5M USD $7.11K 5.37 USD $2,905 2.19 USD $2,995 2.26 USD $35.1B 26.5M USD 0 $0 0 USD
Subur Tiasa Holdings Berhad  6904.KL $0.63 0.13 USD
0
$118.71M 25.24M USD $25K 5.32K USD $0.63 0.13 USD $0.64 0.14 USD $118.71M 25.24M USD 31.50 $0.02 0.004 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.38 0.42 USD
0
$22.09M 24.15M USD $519 567.34 USD $0.38 0.41 USD $0.39 0.43 USD $22.09M 24.15M USD 0 -$0.22 -0.2 USD
Archidply Industries Limited  ARCHIDPLY.BO $99 1.2 USD
+3.51
$1.97B 23.79M USD $1 0.01 USD $99 1.2 USD $99 1.2 USD $1.97B 23.79M USD 0 -$3.43 -0.04 USD
Archidply Industries Limited  ARCHIDPLY.NS $96.4 1.17 USD
+0.71
$1.95B 23.64M USD $5.1K 61.67 USD $96 1.16 USD $98.15 1.19 USD $1.95B 23.64M USD 0 -$3.43 -0.04 USD
Scandinavian Investment Group A/S  SIG.CO $3.26 0.48 USD
+1.24
$147.47M 21.62M USD $66.92K 9.81K USD $3.16 0.46 USD $3.26 0.48 USD $147.47M 21.62M USD 10.18 $0.32 0.05 USD
Scandinavian Investment Group A/S  2D2.F $0.4 0.44 USD
-1.47
$19.34M 21.14M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $19.34M 21.14M USD 10.05 $0.04 0.04 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.32 5.82 USD
0
$18.07M 19.75M USD $5 5.47 USD $5.32 5.82 USD $5.32 5.82 USD $18.07M 19.75M USD 0 -$1.17 -1.2 USD
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
The Western India Plywoods Limited  WIPL.NS $157.5 1.91 USD
+0.16
$1.34B 16.17M USD $9.32K 112.78 USD $153.61 1.86 USD $157.41 1.9 USD $1.34B 16.17M USD 44.74 $3.52 0.04 USD
Eksons Corporation Berhad  9016.KL $0.45 0.1 USD
-1.1
$72.67M 15.45M USD $2.3K 489.05 USD $0.45 0.1 USD $0.46 0.1 USD $72.67M 15.45M USD 0 -$0.04 -0.008 USD
Akritas S.A.  AKRIT.AT $1.02 1.11 USD
+1.7
$13.2M 14.42M USD $1.3K 1.42K USD $0.9499 1.04 USD $1.02 1.11 USD $13.2M 14.42M USD 0 -$0.17 -0.1 USD
Jawala Inc.  1J7.SI $0.16 0.12 USD
0
$18.96M 14.21M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $18.96M 14.21M USD 0 $0 0 USD
Embpar Participacoes S.A.  EPAR3.SA $4.52 0.92 USD
-1.09
$67.17M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $67.17M 13.61M USD 0 -$0.53 -0.1 USD
Conifex Timber  CFXTF $0.2899
0
$11.82M $3.5K $0.27 $0.27 $11.82M 0 -$0.44
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28.2 7.17 USD
-1.4
$45.75M 11.63M USD $20 5.08 USD $28.2 7.17 USD $28.6 7.27 USD $45.75M 11.63M USD 0 -$21.66 -5.5 USD
Tokyo Board Industries Co., Ltd.  7815.T $557 3.76 USD
0
$1.44B 9.75M USD $5K 33.75 USD $550 3.71 USD $567 3.83 USD $1.44B 9.75M USD 0 -$29.12 -0.1 USD
Conifex Timber Inc.  5CA.F $0.2099 0.23 USD
-6.36
$8.54M 9.34M USD $980 1.07K USD $0.2099 0.23 USD $0.2099 0.23 USD $8.54M 9.34M USD 0 -$0.39 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $3.36 3.67 USD
0
$8.14M 8.9M USD $1 1.09 USD $3.36 3.67 USD $3.36 3.67 USD $8.14M 8.9M USD 48.00 $0.07 0.08 USD
Eo2 Société Anonyme  EO4.F $3.14 3.43 USD
+0.64
$8.03M 8.78M USD $500 546.57 USD $3.12 3.41 USD $3.12 3.41 USD $8.03M 8.78M USD 44.85 $0.07 0.08 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
Yamadai Corporation  7426.T $1,088 7.34 USD
-0.64
$1.21B 8.16M USD $16K 108 USD $1,076 7.26 USD $1,110 7.49 USD $1.21B 8.16M USD 0 -$319.9 -2.1 USD
TreeCon Resources  TCOR $0.63
0
$6.89M $50 $0.63 $0.63 $6.89M 0 -$0.06
Timberwell Berhad  7854.KL $0.33 0.07 USD
0
$29.39M 6.25M USD $1K 212.63 USD $0.33 0.07 USD $0.33 0.07 USD $29.39M 6.25M USD 0 $0 0 USD
Woodlandor Holdings Berhad  7025.KL $0.6199 0.13 USD
0
$24.8M 5.27M USD $200 42.53 USD $0.6199 0.13 USD $0.68 0.14 USD $24.8M 5.27M USD 0 -$0.01 -0.002 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.11 0.01 USD
-0.92
$28.35M 3.62M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $28.35M 3.62M USD 0 -$0.17 -0.02 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
Homasote Company  HMTC $6.23
0
$2.25M $100 $6.23 $6.23 $2.25M 0 -$6.08
Blue Star Opportunities  BSTO $0.01
0
$1.46M $2.05K $0.01 $0.01 $1.46M 5.90 $0
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
EcoLogix Resource  EXRG $0
0
$114.21K $900K $0.0001 $0.0001 $114.21K 0 $0
Accsys Technologies PLC  AXS.L $58.8 0 USD
+3.16
$141.25M 0 USD $5.61K 0 USD $57.8 0 USD $58.8 0 USD $141.25M 0 USD 0 -$0.12 0 USD
James Latham plc  LTHM.L $1,079.8 0 USD
-0.94
$217.69M 0 USD $480 0 USD $1,079.8 0 USD $1,079.8 0 USD $217.69M 0 USD 10.69 $1.01 0 USD
Woodbois Limited  WBI.L $0.05999 0 USD
-10.45
$8.05M 0 USD $157.65M 0 USD $0.05999 0 USD $0.07 0 USD $8.05M 0 USD 0 $0 0 USD
York Timber Holdings Limited  YRK.JO $187 0 USD
0
$946.06M 0 USD $321 0 USD $187 0 USD $187 0 USD $946.06M 0 USD 4.79 $0.39 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici