$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%     ETH 9.41%
السيطرة

صفحة النتائج 2 الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
النجارة وتصنيع الأخشاب (160)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midway Limited  MI6.F $0.7199 0.78 USD
0
$64.15M 70.12M USD $0 0 USD $0 0 USD $0 0 USD $64.15M 70.12M USD 0 $0 0 USD
Big River Industries Limited  BQ3.F $0.6999 0.77 USD
0
$61.6M 67.33M USD $18.92K 20.69K USD $0.6999 0.77 USD $0.6999 0.77 USD $61.6M 67.33M USD 0 -$0.11 -0.1 USD
GreenFirst Forest Products  ICLTF $2.68
0
$63.19M $600 $2.65 $2.68 $63.19M 0 -$0.85
Green River Holding Co. Ltd.  8444.TWO $17.8 0.57 USD
-3.78
$1.96B 62.2M USD $36.53K 1.16K USD $18 0.57 USD $18.5 0.59 USD $1.96B 62.2M USD 0 -$9.48 -0.3 USD
Moulinvest S.A.  ALMOU.PA $18 19.68 USD
+18.48
$54.47M 59.54M USD $3.23K 3.53K USD $16.7 18.26 USD $18.2 19.9 USD $54.47M 59.54M USD 0 -$0.04 -0.04 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $266 8.35 USD
+0.09
$1.66B 52M USD $1.87K 58.6 USD $266 8.35 USD $266 8.35 USD $1.66B 52M USD 415.62 $0.64 0.02 USD
Moulinvest S.A.  7W5.F $14.95 16.34 USD
0
$46.62M 50.96M USD $100 109.31 USD $14.95 16.34 USD $14.95 16.34 USD $46.62M 50.96M USD 0 -$0.04 -0.04 USD
Eagon Industrial Co., Ltd.  008250.KS $5,650 4.26 USD
+0.36
$58.62B 44.25M USD $16.52K 12.47 USD $5,580 4.21 USD $5,680 4.29 USD $58.62B 44.25M USD 0 $0 0 USD
ArborGen  RUBNF $0.04
0
$43.91M $52K $0.05 $0.05 $43.91M 0 -$0.04
PT SLJ Global Tbk  SULI.JK $97 0.0061 USD
+1.04
$613.12B 39.18M USD $1.13M 72.36 USD $92 0.0058 USD $97 0.0061 USD $613.12B 39.18M USD 0 -$27.82 -0.001 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$33.27M 36.37M USD $0 0 USD $0 0 USD $0 0 USD $33.27M 36.37M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$33.27M 36.37M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.27M 36.37M USD 0 $0 0 USD
C.S. Lumber Co., Inc  7808.T $2,785 18.8 USD
-0.18
$5.15B 34.77M USD $2K 13.5 USD $2,785 18.8 USD $2,800 18.9 USD $5.15B 34.77M USD 4.48 $620.5 4.19 USD
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Dominant Enterprise Berhad  7169.KL $0.8 0.17 USD
-4.22
$131.37M 27.93M USD $75K 15.95K USD $0.77 0.16 USD $0.8 0.17 USD $131.37M 27.93M USD 4.96 $0.16 0.03 USD
Delignit AG  DLX.DE $2.46 2.69 USD
+4.24
$25.2M 27.54M USD $14.47K 15.81K USD $2.4 2.62 USD $2.56 2.8 USD $25.2M 27.54M USD 22.36 $0.11 0.12 USD
SUN&L Co., Ltd.  002820.KS $3,015 2.28 USD
+1.69
$36.37B 27.45M USD $19.3K 14.57 USD $2,930 2.21 USD $3,050 2.3 USD $36.37B 27.45M USD 0 $0 0 USD
Delignit AG  DLX.F $2.42 2.65 USD
0
$24.79M 27.1M USD $500 546.57 USD $2.42 2.65 USD $2.46 2.69 USD $24.79M 27.1M USD 22.00 $0.11 0.12 USD
Subur Tiasa Holdings Berhad  6904.KL $0.67 0.14 USD
0
$125.31M 26.64M USD $10K 2.13K USD $0.67 0.14 USD $0.67 0.14 USD $125.31M 26.64M USD 11.08 $0.06 0.01 USD
Archidply Industries Limited  ARCHIDPLY.BO $109.56 1.33 USD
+2.78
$2.18B 26.38M USD $434 5.25 USD $107.2 1.3 USD $110.4 1.34 USD $2.18B 26.38M USD 0 -$3.69 -0.04 USD
Archidply Industries Limited  ARCHIDPLY.NS $108.4 1.31 USD
+1.09
$2.15B 26.05M USD $13.21K 159.86 USD $107.24 1.3 USD $110.79 1.34 USD $2.15B 26.05M USD 0 -$3.69 -0.04 USD
Taihei Machinery Works, Limited  6342.T $2,669 18.02 USD
-0.3
$3.81B 25.72M USD $2K 13.5 USD $2,646 17.86 USD $2,666 18 USD $3.81B 25.72M USD 2.73 $975.77 6.59 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.38 0.41 USD
0
$21.74M 23.77M USD $50 54.66 USD $0.38 0.41 USD $0.38 0.41 USD $21.74M 23.77M USD 0 -$0.22 -0.2 USD
Scandinavian Investment Group A/S  SIG.CO $3.3 0.48 USD
0
$148.9M 21.83M USD $29.19K 4.28K USD $3.3 0.48 USD $3.3 0.48 USD $148.9M 21.83M USD 10.31 $0.32 0.05 USD
Scandinavian Investment Group A/S  2D2.F $0.4099 0.44 USD
+4.1
$19.94M 21.79M USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $19.94M 21.79M USD 10.15 $0.04 0.04 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.18 5.66 USD
+0.39
$17.6M 19.24M USD $166 181.46 USD $5.16 5.64 USD $5.18 5.66 USD $17.6M 19.24M USD 0 -$1.17 -1.2 USD
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Eksons Corporation Berhad  9016.KL $0.46 0.1 USD
0
$73.47M 15.62M USD $3.7K 786.73 USD $0.46 0.1 USD $0.46 0.1 USD $73.47M 15.62M USD 0 -$0.1 -0.02 USD
The Western India Plywoods Limited  WIPL.NS $150 1.81 USD
-1.15
$1.27B 15.4M USD $12.45K 150.62 USD $152.41 1.84 USD $159 1.92 USD $1.27B 15.4M USD 42.61 $3.52 0.04 USD
Embpar Participacoes S.A.  EPAR3.SA $4.78 0.97 USD
+0.63
$71.03M 14.4M USD $0 0 USD $0 0 USD $0 0 USD $71.03M 14.4M USD 0 -$0.53 -0.1 USD
Akritas S.A.  AKRIT.AT $1 1.09 USD
0
$13M 14.21M USD $177 193.48 USD $0.92 1 USD $1 1.09 USD $13M 14.21M USD 0 -$0.17 -0.1 USD
Jawala Inc.  1J7.SI $0.16 0.12 USD
0
$18.96M 14.21M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $18.96M 14.21M USD 0 $0 0 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28.6 7.27 USD
+4.38
$46.4M 11.79M USD $52 13.22 USD $27.8 7.07 USD $28.6 7.27 USD $46.4M 11.79M USD 0 -$22.6 -5.7 USD
Tokyo Board Industries Co., Ltd.  7815.T $607 4.1 USD
0
$1.57B 10.62M USD $500 3.38 USD $594 4.01 USD $600 4.05 USD $1.57B 10.62M USD 0 -$29.14 -0.1 USD
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Conifex Timber Inc.  5CA.F $0.2099 0.23 USD
-2.73
$8.97M 9.8M USD $1.5K 1.64K USD $0.22 0.24 USD $0.22 0.24 USD $8.97M 9.8M USD 0 -$0.39 -0.4 USD
Eo2 Société Anonyme  EO4.F $3.06 3.34 USD
+2
$8.13M 8.89M USD $500 546.57 USD $3.06 3.34 USD $3.06 3.34 USD $8.13M 8.89M USD 43.71 $0.07 0.08 USD
Eo2 Société Anonyme  ALEO2.PA $3.28 3.59 USD
0
$7.81M 8.54M USD $10 10.93 USD $3.28 3.59 USD $3.28 3.59 USD $7.81M 8.54M USD 46.85 $0.07 0.08 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
Yamadai Corporation  7426.T $1,088 7.34 USD
-1.98
$1.21B 8.16M USD $8.1K 54.68 USD $1,088 7.34 USD $1,124 7.59 USD $1.21B 8.16M USD 0 -$319.8 -2.1 USD
TreeCon Resources  TCOR $0.5999
0
$6.89M $16.4K $0.6099 $0.6099 $6.89M 0 -$0.06
Timberwell Berhad  7854.KL $0.33 0.07 USD
0
$28.94M 6.15M USD $2.5K 531.58 USD $0.33 0.07 USD $0.33 0.07 USD $28.94M 6.15M USD 0 $0 0 USD
Woodlandor Holdings Berhad  7025.KL $0.6199 0.13 USD
0
$24.8M 5.27M USD $200 42.53 USD $0.6199 0.13 USD $0.68 0.14 USD $24.8M 5.27M USD 0 -$0.02 -0.004 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.1 0.01 USD
-3.85
$26.25M 3.36M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $26.25M 3.36M USD 0 -$0.17 -0.02 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Blue Star Opportunities  BSTO $0.01
0
$1.72M $25 $0.02 $0.02 $1.72M 6.94 $0
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
EcoLogix Resource  EXRG $0
0
$114.21K $900K $0.0001 $0.0001 $114.21K 0 $0
Accsys Technologies PLC  AXS.L $63.8 0 USD
+1.59
$153.26M 0 USD $494 0 USD $0 0 USD $0 0 USD $153.26M 0 USD 0 -$0.12 0 USD
James Latham plc  LTHM.L $1,125 0 USD
0
$226.8M 0 USD $500 0 USD $0 0 USD $0 0 USD $226.8M 0 USD 11.13 $1.01 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
-15
$6.07M 0 USD $274.95K 0 USD $0 0 USD $0 0 USD $6.07M 0 USD 0 $0 0 USD
York Timber Holdings Limited  YRK.JO $192 0 USD
0
$941.42M 0 USD $7.94K 0 USD $192 0 USD $192 0 USD $941.42M 0 USD 5.18 $0.37 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا