$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 2 الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
النجارة وتصنيع الأخشاب (160)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midway Limited  MI6.F $0.7199 0.78 USD
0
$64.15M 70.12M USD $0 0 USD $0 0 USD $0 0 USD $64.15M 70.12M USD 0 $0 0 USD
Big River Industries Limited  BQ3.F $0.6999 0.77 USD
-0.71
$61.6M 67.33M USD $18.92K 20.69K USD $0.6999 0.77 USD $0.6999 0.77 USD $61.6M 67.33M USD 0 -$0.11 -0.1 USD
Green River Holding Co. Ltd.  8444.TWO $18.5 0.59 USD
0
$2.03B 64.65M USD $17K 540.21 USD $18.5 0.59 USD $18.9 0.6 USD $2.03B 64.65M USD 0 -$9.48 -0.3 USD
GreenFirst Forest Products  ICLTF $2.68
+6.77
$61.9M $600 $2.65 $2.68 $61.9M 0 -$0.85
ArborGen  RUBNF $0.05
+25
$54.89M $52K $0.05 $0.05 $54.89M 0 -$0.04
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $265 8.32 USD
+8.08
$1.65B 51.8M USD $6.19K 194.39 USD $250 7.85 USD $265 8.32 USD $1.65B 51.8M USD 449.15 $0.59 0.02 USD
Moulinvest S.A.  7W5.F $14.95 16.34 USD
+1.36
$46.62M 50.96M USD $100 109.31 USD $14.95 16.34 USD $14.95 16.34 USD $46.62M 50.96M USD 0 -$0.04 -0.04 USD
Moulinvest S.A.  ALMOU.PA $15.4 16.83 USD
0
$46.6M 50.94M USD $39 42.63 USD $15.4 16.83 USD $15.4 16.83 USD $46.6M 50.94M USD 0 -$0.04 -0.04 USD
Eagon Industrial Co., Ltd.  008250.KS $5,630 4.25 USD
-0.71
$58.41B 44.09M USD $33.29K 25.13 USD $5,570 4.2 USD $5,700 4.3 USD $58.41B 44.09M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $96 0.0061 USD
-2.04
$606.79B 38.78M USD $1.15M 73.38 USD $94 0.0060 USD $100 0.0063 USD $606.79B 38.78M USD 0 -$27.87 -0.001 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$33.27M 36.37M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $33.27M 36.37M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$33.27M 36.37M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.27M 36.37M USD 0 $0 0 USD
C.S. Lumber Co., Inc  7808.T $2,790 18.83 USD
-0.04
$5.16B 34.84M USD $2.6K 17.55 USD $2,757 18.61 USD $2,790 18.83 USD $5.16B 34.84M USD 4.49 $620.44 4.19 USD
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Dominant Enterprise Berhad  7169.KL $0.8299 0.18 USD
+3.75
$137.15M 29.16M USD $2K 425.26 USD $0.8199 0.17 USD $0.8299 0.18 USD $137.15M 29.16M USD 5.18 $0.16 0.03 USD
Delignit AG  DLX.DE $2.54 2.78 USD
+7.63
$26.02M 28.44M USD $11.32K 12.37K USD $2.4 2.62 USD $2.56 2.8 USD $26.02M 28.44M USD 23.09 $0.11 0.12 USD
Delignit AG  DLX.F $2.42 2.65 USD
+4.31
$24.79M 27.1M USD $500 546.57 USD $2.42 2.65 USD $2.46 2.69 USD $24.79M 27.1M USD 20.16 $0.12 0.13 USD
SUN&L Co., Ltd.  002820.KS $2,965 2.24 USD
-0.17
$35.77B 27M USD $9.35K 7.05 USD $2,915 2.2 USD $3,000 2.26 USD $35.77B 27M USD 0 $0 0 USD
Subur Tiasa Holdings Berhad  6904.KL $0.67 0.14 USD
0
$125.31M 26.64M USD $10K 2.13K USD $0.67 0.14 USD $0.67 0.14 USD $125.31M 26.64M USD 11.08 $0.06 0.01 USD
Taihei Machinery Works, Limited  6342.T $2,677 18.07 USD
-0.34
$3.82B 25.8M USD $1.1K 7.43 USD $2,677 18.07 USD $2,694 18.19 USD $3.82B 25.8M USD 2.74 $975.82 6.59 USD
Archidply Industries Limited  ARCHIDPLY.NS $107.23 1.3 USD
-0.33
$2.13B 25.77M USD $79.7K 964.2 USD $103.32 1.25 USD $111.5 1.35 USD $2.13B 25.77M USD 0 -$3.7 -0.04 USD
Archidply Industries Limited  ARCHIDPLY.BO $106.6 1.29 USD
-0.18
$2.12B 25.62M USD $2.62K 31.75 USD $105 1.27 USD $112 1.36 USD $2.12B 25.62M USD 0 -$3.69 -0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.38 0.41 USD
0
$21.74M 23.77M USD $50 54.66 USD $0.38 0.41 USD $0.38 0.41 USD $21.74M 23.77M USD 0 -$0.22 -0.2 USD
Scandinavian Investment Group A/S  SIG.CO $3.28 0.48 USD
0
$147.99M 21.7M USD $28.83K 4.23K USD $3.18 0.47 USD $3.28 0.48 USD $147.99M 21.7M USD 10.25 $0.32 0.05 USD
Scandinavian Investment Group A/S  2D2.F $0.39 0.43 USD
-3.47
$19.15M 20.93M USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $19.15M 20.93M USD 9.75 $0.04 0.04 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.14 5.62 USD
+0.39
$17.73M 19.38M USD $164 179.27 USD $5.12 5.6 USD $5.14 5.62 USD $17.73M 19.38M USD 0 -$1.15 -1.2 USD
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Eksons Corporation Berhad  9016.KL $0.46 0.1 USD
+1.11
$73.47M 15.62M USD $3.7K 786.73 USD $0.46 0.1 USD $0.46 0.1 USD $73.47M 15.62M USD 0 -$0.1 -0.02 USD
The Western India Plywoods Limited  WIPL.NS $151.75 1.84 USD
+0.14
$1.29B 15.58M USD $1.67K 20.16 USD $151 1.83 USD $158 1.91 USD $1.29B 15.58M USD 43.11 $3.52 0.04 USD
Embpar Participacoes S.A.  EPAR3.SA $4.75 0.96 USD
-0.42
$70.59M 14.31M USD $0 0 USD $0 0 USD $0 0 USD $70.59M 14.31M USD 0 -$0.52 -0.1 USD
Jawala Inc.  1J7.SI $0.16 0.12 USD
0
$18.96M 14.21M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $18.96M 14.21M USD 0 $0 0 USD
Akritas S.A.  AKRIT.AT $0.92 1.01 USD
-7.8
$11.99M 13.1M USD $20 21.86 USD $0.92 1 USD $0.92 1.01 USD $11.99M 13.1M USD 0 -$0.17 -0.1 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28.6 7.27 USD
+4.38
$46.4M 11.79M USD $2 0.51 USD $27.8 7.07 USD $28.6 7.27 USD $46.4M 11.79M USD 0 -$21.66 -5.5 USD
Tokyo Board Industries Co., Ltd.  7815.T $607 4.1 USD
0
$1.57B 10.62M USD $500 3.38 USD $607 4.1 USD $607 4.1 USD $1.57B 10.62M USD 0 -$29.14 -0.1 USD
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Conifex Timber Inc.  5CA.F $0.22 0.24 USD
+0.92
$9.22M 10.08M USD $1.5K 1.64K USD $0.22 0.24 USD $0.22 0.24 USD $9.22M 10.08M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  EO4.F $3 3.28 USD
+2.04
$7.87M 8.61M USD $500 546.57 USD $3 3.28 USD $3 3.28 USD $7.87M 8.61M USD 42.85 $0.07 0.08 USD
Eo2 Société Anonyme  ALEO2.PA $3.28 3.59 USD
0
$7.81M 8.54M USD $10 10.93 USD $3.28 3.59 USD $3.28 3.59 USD $7.81M 8.54M USD 46.85 $0.07 0.08 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
Yamadai Corporation  7426.T $1,110 7.49 USD
-0.45
$1.23B 8.32M USD $2.8K 18.9 USD $1,106 7.47 USD $1,126 7.6 USD $1.23B 8.32M USD 0 -$319.8 -2.1 USD
TreeCon Resources  TCOR $0.6099
+0.16
$7.01M $16.4K $0.6099 $0.6099 $7.01M 0 -$0.06
Timberwell Berhad  7854.KL $0.33 0.07 USD
0
$28.94M 6.15M USD $2.5K 531.58 USD $0.33 0.07 USD $0.33 0.07 USD $28.94M 6.15M USD 0 $0 0 USD
Woodlandor Holdings Berhad  7025.KL $0.6199 0.13 USD
0
$24.8M 5.27M USD $200 42.53 USD $0.6199 0.13 USD $0.68 0.14 USD $24.8M 5.27M USD 0 -$0.01 -0.002 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.1 0.01 USD
-3.85
$26.25M 3.36M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $26.25M 3.36M USD 0 -$0.17 -0.02 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
Blue Star Opportunities  BSTO $0.02
+35.25
$2.32M $25 $0.02 $0.02 $2.32M 9.40 $0
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $63.86 0 USD
+1.68
$153.39M 0 USD $152.98K 0 USD $63 0 USD $65.8 0 USD $153.39M 0 USD 0 -$0.12 0 USD
James Latham plc  LTHM.L $1,132.3 0 USD
+0.65
$228.27M 0 USD $2.21K 0 USD $1,115 0 USD $1,132.72 0 USD $228.27M 0 USD 11.21 $1.01 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
-13
$6.22M 0 USD $53.07M 0 USD $0.04 0 USD $0.05 0 USD $6.22M 0 USD 0 $0 0 USD
York Timber Holdings Limited  YRK.JO $203 0 USD
0
$941.42M 0 USD $34.15K 0 USD $203 0 USD $203 0 USD $941.42M 0 USD 5.20 $0.39 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا