$3.48T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 61.70%     ETH 8.81%
السيطرة

صفحة النتائج 2 الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
النجارة وتصنيع الأخشاب (160)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Big River Industries Limited  BQ3.F $0.7099 0.77 USD
+0.71
$62.32M 68.13M USD $18.92K 20.69K USD $0.6999 0.77 USD $0.6999 0.77 USD $62.32M 68.13M USD 0 -$0.11 -0.1 USD
Green River Holding Co. Ltd.  8444.TWO $18.5 0.59 USD
-1.6
$2.03B 64.65M USD $35K 1.11K USD $18.35 0.58 USD $18.5 0.59 USD $2.03B 64.65M USD 0 -$9.48 -0.3 USD
GreenFirst Forest Products  ICLTF $2.51
-3.46
$57.47M $100 $2.51 $2.51 $57.47M 0 -$0.86
ArborGen  RUBNF $0.05
+25
$55.06M $52K $0.05 $0.05 $55.06M 0 -$0.04
Moulinvest S.A.  ALMOU.PA $15.1 16.51 USD
-0.66
$46.74M 51.1M USD $428 467.86 USD $14.85 16.23 USD $15.3 16.72 USD $46.74M 51.1M USD 0 -$0.04 -0.04 USD
Moulinvest S.A.  7W5.F $14.75 16.12 USD
-3.28
$45.51M 49.75M USD $100 109.31 USD $14.75 16.12 USD $14.75 16.12 USD $45.51M 49.75M USD 0 -$0.04 -0.04 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $245.2 7.7 USD
-3.27
$1.53B 47.93M USD $14.45K 453.83 USD $245 7.69 USD $245.2 7.7 USD $1.53B 47.93M USD 415.59 $0.59 0.02 USD
Eagon Industrial Co., Ltd.  008250.KS $5,670 4.28 USD
+1.61
$58.83B 44.41M USD $38.44K 29.01 USD $5,580 4.21 USD $5,730 4.33 USD $58.83B 44.41M USD 0 $0 0 USD
LHT Holdings Limited  BEI.SI $1.02 0.76 USD
-0.97
$54.31M 40.7M USD $10.3K 7.72K USD $1.01 0.76 USD $1.02 0.76 USD $54.31M 40.7M USD 25.50 $0.04 0.03 USD
PT SLJ Global Tbk  SULI.JK $98 0.0062 USD
+1.03
$619.44B 39.58M USD $1.48M 94.56 USD $95 0.0060 USD $99 0.0063 USD $619.44B 39.58M USD 0 -$27.87 -0.001 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$33.26M 36.35M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.26M 36.35M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$33.26M 36.35M USD $0 0 USD $0 0 USD $0 0 USD $33.26M 36.35M USD 0 $0 0 USD
C.S. Lumber Co., Inc  7808.T $2,791 18.84 USD
-0.39
$5.16B 34.85M USD $700 4.73 USD $2,790 18.83 USD $2,791 18.84 USD $5.16B 34.85M USD 4.49 $620.36 4.19 USD
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Dominant Enterprise Berhad  7169.KL $0.8 0.17 USD
0
$132.19M 28.11M USD $3.3K 701.68 USD $0.8 0.17 USD $0.8199 0.17 USD $132.19M 28.11M USD 5.00 $0.16 0.03 USD
Delignit AG  DLX.F $2.32 2.54 USD
+5.45
$24.84M 27.16M USD $500 546.57 USD $2.24 2.45 USD $2.32 2.54 USD $24.84M 27.16M USD 21.09 $0.11 0.12 USD
SUN&L Co., Ltd.  002820.KS $2,970 2.24 USD
+0.17
$35.83B 27.04M USD $7.79K 5.88 USD $2,935 2.22 USD $3,035 2.29 USD $35.83B 27.04M USD 0 $0 0 USD
Subur Tiasa Holdings Berhad  6904.KL $0.67 0.14 USD
0
$125.31M 26.64M USD $10K 2.13K USD $0.67 0.14 USD $0.67 0.14 USD $125.31M 26.64M USD 11.08 $0.06 0.01 USD
Delignit AG  DLX.DE $2.34 2.56 USD
+1.74
$23.97M 26.2M USD $1.94K 2.12K USD $2.34 2.56 USD $2.34 2.56 USD $23.97M 26.2M USD 21.27 $0.11 0.12 USD
Archidply Industries Limited  ARCHIDPLY.NS $107.59 1.3 USD
+6.31
$2.14B 25.94M USD $80.03K 968.24 USD $100.06 1.21 USD $108.45 1.31 USD $2.14B 25.94M USD 0 -$3.7 -0.04 USD
Taihei Machinery Works, Limited  6342.T $2,686 18.13 USD
-0.85
$3.84B 25.89M USD $3.1K 20.93 USD $2,660 17.96 USD $2,697 18.21 USD $3.84B 25.89M USD 2.75 $975.78 6.59 USD
Archidply Industries Limited  ARCHIDPLY.BO $106.79 1.29 USD
+5.17
$2.12B 25.67M USD $5.83K 70.52 USD $101.05 1.22 USD $108 1.31 USD $2.12B 25.67M USD 0 -$3.7 -0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.38 0.41 USD
0
$21.74M 23.77M USD $50 54.66 USD $0.38 0.41 USD $0.38 0.41 USD $21.74M 23.77M USD 0 -$0.22 -0.2 USD
Scandinavian Investment Group A/S  SIG.CO $3.28 0.48 USD
0
$148.17M 21.72M USD $202 29.62 USD $3.28 0.48 USD $3.3 0.48 USD $148.17M 21.72M USD 10.25 $0.32 0.05 USD
Scandinavian Investment Group A/S  2D2.F $0.4 0.44 USD
0
$19.86M 21.71M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $19.86M 21.71M USD 10.09 $0.04 0.04 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.02 5.49 USD
-3.44
$17.18M 18.78M USD $1.63K 1.78K USD $5.02 5.49 USD $5.28 5.77 USD $17.18M 18.78M USD 0 -$1.17 -1.2 USD
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
The Western India Plywoods Limited  WIPL.NS $151.54 1.83 USD
+0.15
$1.29B 15.56M USD $2.33K 28.19 USD $150.01 1.81 USD $158 1.91 USD $1.29B 15.56M USD 42.92 $3.53 0.04 USD
Eksons Corporation Berhad  9016.KL $0.45 0.1 USD
0
$72.67M 15.45M USD $2.3K 489.05 USD $0.45 0.1 USD $0.46 0.1 USD $72.67M 15.45M USD 0 -$0.1 -0.02 USD
Embpar Participacoes S.A.  EPAR3.SA $4.77 0.97 USD
0
$70.89M 14.37M USD $2.3K 466.17 USD $4.67 0.95 USD $4.8 0.97 USD $70.89M 14.37M USD 0 -$0.53 -0.1 USD
Akritas S.A.  AKRIT.AT $1 1.09 USD
+0.81
$13M 14.21M USD $937 1.02K USD $0.9699 1.06 USD $1 1.09 USD $13M 14.21M USD 0 -$0.17 -0.1 USD
Jawala Inc.  1J7.SI $0.16 0.12 USD
0
$18.96M 14.21M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $18.96M 14.21M USD 0 $0 0 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $27.4 6.96 USD
0
$44.45M 11.3M USD $0 0 USD $27.4 6.96 USD $27.4 6.96 USD $44.45M 11.3M USD 0 -$21.66 -5.5 USD
Tokyo Board Industries Co., Ltd.  7815.T $607 4.1 USD
0
$1.57B 10.62M USD $1.5K 10.13 USD $597 4.03 USD $607 4.1 USD $1.57B 10.62M USD 0 -$29.14 -0.1 USD
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Conifex Timber Inc.  5CA.F $0.22 0.24 USD
-1.8
$8.95M 9.78M USD $980 1.07K USD $0.22 0.24 USD $0.22 0.24 USD $8.95M 9.78M USD 0 -$0.39 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $3.28 3.59 USD
+1.23
$7.81M 8.54M USD $256 279.84 USD $3.16 3.45 USD $3.28 3.59 USD $7.81M 8.54M USD 46.85 $0.07 0.08 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
Yamadai Corporation  7426.T $1,115 7.53 USD
-0.09
$1.24B 8.36M USD $5.7K 38.48 USD $1,101 7.43 USD $1,119 7.55 USD $1.24B 8.36M USD 0 -$319.9 -2.1 USD
Eo2 Société Anonyme  EO4.F $2.94 3.21 USD
+0.68
$7.53M 8.23M USD $500 546.57 USD $2.94 3.21 USD $2.94 3.21 USD $7.53M 8.23M USD 42.00 $0.07 0.08 USD
TreeCon Resources  TCOR $0.6099
+0.16
$7.01M $16.4K $0.6099 $0.6099 $7.01M 0 -$0.06
Timberwell Berhad  7854.KL $0.33 0.07 USD
0
$28.94M 6.15M USD $2.5K 531.58 USD $0.33 0.07 USD $0.33 0.07 USD $28.94M 6.15M USD 0 $0 0 USD
Woodlandor Holdings Berhad  7025.KL $0.6199 0.13 USD
0
$24.8M 5.27M USD $200 42.53 USD $0.6199 0.13 USD $0.68 0.14 USD $24.8M 5.27M USD 0 -$0.01 -0.002 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.1 0.01 USD
-3.85
$26.25M 3.36M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $26.25M 3.36M USD 0 -$0.17 -0.02 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
Blue Star Opportunities  BSTO $0.02
+35.25
$2.32M $25 $0.02 $0.02 $2.32M 9.40 $0
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $63.9 0 USD
+10.18
$154.04M 0 USD $244.82K 0 USD $60.6 0 USD $66.4 0 USD $154.04M 0 USD 0 -$0.12 0 USD
James Latham plc  LTHM.L $1,132.5 0 USD
+0.67
$228.31M 0 USD $12.51K 0 USD $1,111 0 USD $1,150 0 USD $228.31M 0 USD 11.21 $1.01 0 USD
Woodbois Limited  WBI.L $0.05 0 USD
-13.04
$6.37M 0 USD $199.18M 0 USD $0.04 0 USD $0.05999 0 USD $6.37M 0 USD 0 $0 0 USD
York Timber Holdings Limited  YRK.JO $203 0 USD
+6.84
$941.42M 0 USD $34.15K 0 USD $203 0 USD $203 0 USD $941.42M 0 USD 5.20 $0.39 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا