Result Page 2 for Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.6999 0.77 USD |
-0.71
|
$61.6M 67.33M USD | $18.92K 20.69K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.6M 67.33M USD | 0 | -$0.11 -0.1 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.5 0.59 USD |
0
|
$2.03B 64.65M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.9 0.6 USD | $2.03B 64.65M USD | 0 | -$9.48 -0.3 USD | |
| GreenFirst Forest Products ICLTF | $2.68 — |
+3.08
|
$61.9M — | $600 — | $2.65 — | $2.68 — | $61.9M — | 0 | -$0.85 — | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $265.75 8.35 USD |
+8.38
|
$1.65B 51.95M USD | $10.2K 320.39 USD | $250 7.85 USD | $265 8.32 USD | $1.65B 51.95M USD | 450.42 | $0.59 0.02 USD | |
| Moulinvest S.A. 7W5.F | $14.95 16.34 USD |
+1.36
|
$46.62M 50.96M USD | $100 109.31 USD | $14.95 16.34 USD | $14.95 16.34 USD | $46.62M 50.96M USD | 0 | -$0.04 -0.04 USD | |
| Moulinvest S.A. ALMOU.PA | $15.2 16.62 USD |
-1.3
|
$45.99M 50.28M USD | $105 114.78 USD | $15.2 16.62 USD | $15.45 16.89 USD | $45.99M 50.28M USD | 0 | -$0.04 -0.04 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+0.36
|
$58.62B 44.25M USD | $3.52K 2.65 USD | $5,580 4.21 USD | $5,680 4.29 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$43.91M — | $52K — | $0.05 — | $0.05 — | $43.91M — | 0 | -$0.04 — | |
| PT SLJ Global Tbk SULI.JK | $96 0.0061 USD |
-2.04
|
$619.44B 39.58M USD | $1.15M 73.38 USD | $94 0.0060 USD | $100 0.0063 USD | $619.44B 39.58M USD | 0 | -$27.82 -0.001 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$33.27M 36.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$33.27M 36.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,800 18.9 USD |
+0.36
|
$5.18B 34.96M USD | $300 2.03 USD | $2,800 18.9 USD | $2,800 18.9 USD | $5.18B 34.96M USD | 4.51 | $620.5 4.19 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8299 0.18 USD |
+3.75
|
$137.15M 29.16M USD | $2K 425.26 USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $137.15M 29.16M USD | 5.18 | $0.16 0.03 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
+4.24
|
$25.2M 27.54M USD | $14.47K 15.81K USD | $2.4 2.62 USD | $2.56 2.8 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| SUN&L Co., Ltd. 002820.KS | $3,000 2.26 USD |
+1.18
|
$36.19B 27.32M USD | $34 0.03 USD | $2,990 2.26 USD | $3,040 2.29 USD | $36.19B 27.32M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.42 2.65 USD |
+4.31
|
$24.79M 27.1M USD | $500 546.57 USD | $2.42 2.65 USD | $2.46 2.69 USD | $24.79M 27.1M USD | 22.00 | $0.11 0.12 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.67 0.14 USD |
0
|
$125.31M 26.64M USD | $10K 2.13K USD | $0.67 0.14 USD | $0.67 0.14 USD | $125.31M 26.64M USD | 11.08 | $0.06 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $107.23 1.3 USD |
-0.33
|
$2.13B 25.77M USD | $79.7K 964.2 USD | $103.32 1.25 USD | $111.5 1.35 USD | $2.13B 25.77M USD | 0 | -$3.7 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $106.6 1.29 USD |
-0.18
|
$2.12B 25.62M USD | $2.62K 31.75 USD | $105 1.27 USD | $112 1.36 USD | $2.12B 25.62M USD | 0 | -$3.69 -0.04 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,651 17.89 USD |
-0.97
|
$3.79B 25.55M USD | $1.8K 12.15 USD | $2,650 17.89 USD | $2,666 18 USD | $3.79B 25.55M USD | 2.71 | $975.77 6.59 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.41 USD |
0
|
$21.74M 23.77M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $21.74M 23.77M USD | 0 | -$0.22 -0.2 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.3 0.48 USD |
+0.61
|
$148.9M 21.83M USD | $29.19K 4.28K USD | $3.18 0.47 USD | $3.3 0.48 USD | $148.9M 21.83M USD | 10.31 | $0.32 0.05 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-3.47
|
$19.15M 20.93M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $19.15M 20.93M USD | 9.75 | $0.04 0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.16 5.64 USD |
+0.78
|
$17.8M 19.46M USD | $383 418.67 USD | $5.12 5.6 USD | $5.16 5.64 USD | $17.8M 19.46M USD | 0 | -$1.17 -1.2 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Eksons Corporation Berhad 9016.KL | $0.46 0.1 USD |
+1.11
|
$73.47M 15.62M USD | $3.7K 786.73 USD | $0.46 0.1 USD | $0.46 0.1 USD | $73.47M 15.62M USD | 0 | -$0.1 -0.02 USD | |
| The Western India Plywoods Limited WIPL.NS | $151.75 1.84 USD |
+0.14
|
$1.29B 15.58M USD | $1.67K 20.16 USD | $151 1.83 USD | $158 1.91 USD | $1.29B 15.58M USD | 43.11 | $3.52 0.04 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.78 0.97 USD |
+0.63
|
$71.03M 14.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.03M 14.4M USD | 0 | -$0.53 -0.1 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
0
|
$13M 14.21M USD | $177 193.48 USD | $0.92 1 USD | $1 1.09 USD | $13M 14.21M USD | 0 | -$0.17 -0.1 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.6 7.27 USD |
+4.38
|
$46.4M 11.79M USD | $52 13.22 USD | $27.8 7.07 USD | $28.6 7.27 USD | $46.4M 11.79M USD | 0 | -$21.66 -5.5 USD | |
| Conifex Timber CFXTF | $0.26 — |
0
|
$10.6M — | $3K — | $0.26 — | $0.26 — | $10.6M — | 0 | -$0.45 — | |
| Tokyo Board Industries Co., Ltd. 7815.T | $594 4.01 USD |
-2.14
|
$1.54B 10.39M USD | $400 2.7 USD | $594 4.01 USD | $597 4.03 USD | $1.54B 10.39M USD | 0 | -$29.14 -0.1 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
+0.92
|
$9.22M 10.08M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.22M 10.08M USD | 0 | -$0.39 -0.4 USD | |
| Eo2 Société Anonyme EO4.F | $3 3.28 USD |
+2.04
|
$7.87M 8.61M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $7.87M 8.61M USD | 42.85 | $0.07 0.08 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
0
|
$7.81M 8.54M USD | $47 51.38 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Yamadai Corporation 7426.T | $1,111 7.5 USD |
+0.09
|
$1.23B 8.33M USD | $2.4K 16.2 USD | $1,111 7.5 USD | $1,124 7.59 USD | $1.23B 8.33M USD | 0 | -$319.8 -2.1 USD | |
| TreeCon Resources TCOR | $0.6099 — |
+0.16
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
| Timberwell Berhad 7854.KL | $0.33 0.07 USD |
0
|
$28.94M 6.15M USD | $2.5K 531.58 USD | $0.33 0.07 USD | $0.33 0.07 USD | $28.94M 6.15M USD | 0 | $0 0 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.02 -0.004 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-3.85
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $10 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.72M — | $25 — | $0.02 — | $0.02 — | $1.72M — | 6.94 | $0 — | |
| EcoLogix Resource EXRG | $0.0001 — |
+900
|
$1.14M — | $900K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $63.8 0 USD |
+1.59
|
$153.26M 0 USD | $494 0 USD | $0 0 USD | $0 0 USD | $153.26M 0 USD | 0 | -$0.12 0 USD | |
| James Latham plc LTHM.L | $1,125 0 USD |
0
|
$226.8M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $226.8M 0 USD | 11.13 | $1.01 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-15
|
$6.07M 0 USD | $274.95K 0 USD | $0 0 USD | $0 0 USD | $6.07M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $192 0 USD |
-5.42
|
$890.41M 0 USD | $7.94K 0 USD | $192 0 USD | $192 0 USD | $890.41M 0 USD | 4.92 | $0.39 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}