Secteur : Matériaux de base Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Australie (5)
- Brésil (2)
- Canada (9)
- Chili (1)
- Chine (9)
- Danemark (1)
- France (3)
- Allemagne (29)
- Grèce (3)
- Hong Kong (8)
- Inde (10)
- Indonésie (5)
- Japon (6)
- Malaisie (18)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (3)
- Taïwan (2)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Matériaux de base (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (160)
Production de bois de charpente et du bois (160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131.8 12.87 USD |
+0.84
|
$94.78B 9.25B USD | $26.41K 2.58K USD | $130.5 12.74 USD | $132.25 12.91 USD | $94.78B 9.25B USD | 18.35 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.95 12.78 USD |
-0.57
|
$91.97B 8.98B USD | $739.61K 72.19K USD | $130.4 12.73 USD | $132.25 12.91 USD | $91.97B 8.98B USD | 25.18 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $158.07 — |
+2.37
|
$6.63B — | $76.63K — | $154.43 — | $158.23 — | $6.63B — | 20.60 | $7.67 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.08 76.49 USD |
+0.8
|
$8.18B 6.07B USD | $66.84K 49.6K USD | $101.54 75.35 USD | $103.25 76.62 USD | $8.18B 6.07B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.82 — |
+2.05
|
$6.03B — | $71.49K — | $74.13 — | $74.97 — | $6.03B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $98.77 — |
+2.51
|
$5.97B — | $106.22K — | $97.03 — | $99.06 — | $5.97B — | 16.16 | $6.11 — | |
| Stella-Jones Inc. SJ.TO | $75.6 56.1 USD |
+0.05
|
$4.2B 3.12B USD | $34.01K 25.24K USD | $75.41 55.96 USD | $76.67 56.89 USD | $4.2B 3.12B USD | 12.66 | $5.97 4.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.76 8.48 USD |
-0.89
|
$1.12B 1.22B USD | $86.64K 94.7K USD | $7.75 8.47 USD | $7.86 8.59 USD | $1.12B 1.22B USD | 14.92 | $0.52 0.57 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.3 1.43 USD |
0
|
$8.57B 1.19B USD | $6.77M 940.91K USD | $10.23 1.42 USD | $10.33 1.44 USD | $8.57B 1.19B USD | 14.30 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.46 9.98 USD |
+0.26
|
$1.58B 1.17B USD | $34.87K 25.87K USD | $13.31 9.88 USD | $13.51 10.03 USD | $1.58B 1.17B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $9.41 — |
-0.84
|
$1.15B — | $100 — | $9.49 — | $9.49 — | $1.15B — | 0 | -$3.87 — | |
| Dexco S.A. DXCO3.SA | $5.67 1.15 USD |
+2.9
|
$4.59B 929.38M USD | $1.1M 223.82K USD | $5.54 1.12 USD | $5.75 1.17 USD | $4.59B 929.38M USD | 17.71 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3 0.42 USD |
+1.35
|
$5.8B 805.8M USD | $48.1M 6.69M USD | $2.95 0.41 USD | $3.01 0.42 USD | $5.8B 805.8M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $8.04 1.12 USD |
+9.99
|
$5.75B 799.53M USD | $43.34M 6.03M USD | $7.56 1.05 USD | $8.04 1.12 USD | $5.75B 799.53M USD | 268.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
+1.12
|
$3.95B 549.53M USD | $2.78M 385.93K USD | $7.09 0.99 USD | $7.23 1.01 USD | $3.95B 549.53M USD | 38.00 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $12.62 9.36 USD |
0
|
$649.35M 481.85M USD | $59.55K 44.19K USD | $12.4 9.2 USD | $12.74 9.45 USD | $649.35M 481.85M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.01 — |
0
|
$472.64M — | $100 — | $9.01 — | $9.01 — | $472.64M — | 0 | -$3.73 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.28 0.32 USD |
+0.88
|
$3.07B 426.24M USD | $14.93M 2.08M USD | $2.25 0.31 USD | $2.33 0.32 USD | $3.07B 426.24M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.15 0.3 USD |
+1.9
|
$2.41B 335.09M USD | $16.75M 2.33M USD | $2.1 0.29 USD | $2.19 0.3 USD | $2.41B 335.09M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-1.62
|
$298.57M 326.38M USD | $5.17K 5.65K USD | $21.15 23.12 USD | $21.5 23.5 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.37 0.89 USD |
+4.08
|
$2.14B 298.2M USD | $24.41M 3.39M USD | $6.07 0.84 USD | $6.45 0.9 USD | $2.14B 298.2M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $16.52 2.3 USD |
-0.06
|
$2.14B 298.15M USD | $463.42K 64.44K USD | $16.38 2.28 USD | $16.74 2.33 USD | $2.14B 298.15M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.07 1.26 USD |
+1.45
|
$2.14B 297.32M USD | $3.25M 452.02K USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.14B 297.32M USD | 226.75 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.64 0.7 USD |
+8.98
|
$154.46M 168.85M USD | $759.01K 829.7K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $154.46M 168.85M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$685M 145.65M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $685M 145.65M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
-1.83
|
$127.49M 94.61M USD | $194.56K 144.38K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $127.49M 94.61M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.28 — |
-6.42
|
$94.51M — | $19.89K — | $0.2999 — | $0.2999 — | $94.51M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.28 0.85 USD |
0
|
$109.3M 72.34M USD | $46.81K 30.98K USD | $1.25 0.83 USD | $1.28 0.85 USD | $109.3M 72.34M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.1 USD |
-1.1
|
$221.94M 47.19M USD | $3.5K 744.21 USD | $0.45 0.1 USD | $0.45 0.1 USD | $221.94M 47.19M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
-3.33
|
$76.34M 47.11M USD | $115.91K 71.53K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $76.34M 47.11M USD | 0 | -$0.01 -0.006 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $20.7K 15.51K USD | $1.01 0.76 USD | $1.02 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $64K 13.61K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.09 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $100.1K 21.28K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
0
|
$184.86M 23.64M USD | $91.38K 11.68K USD | $0.17 0.02 USD | $0.17 0.02 USD | $184.86M 23.64M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $115 0.78 USD |
-0.86
|
$3.26B 22.01M USD | $86.1K 581.2 USD | $114 0.77 USD | $116 0.78 USD | $3.26B 22.01M USD | 17.82 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
0
|
$101.86M 21.66M USD | $1.62M 345.1K USD | $0.16 0.03 USD | $0.16 0.03 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.82
|
$96.32M 20.48M USD | $100K 21.26K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 13.50 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
+15.32
|
$140.25M 17.93M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $140.25M 17.93M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $248.2K 52.77K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
-2.46
|
$97.87M 12.51M USD | $330K 42.19K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $97.87M 12.51M USD | 0 | -$0.1 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.2399 0.05 USD |
-6
|
$51.33M 10.91M USD | $9.3K 1.98K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $51.33M 10.91M USD | 0 | -$0.08 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.34 0.25 USD |
0
|
$13.86M 10.29M USD | $300 222.62 USD | $0.32 0.24 USD | $0.3699 0.27 USD | $13.86M 10.29M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.42M 9.21M USD | $16.86K 18.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0048 USD |
-5
|
$70.49M 9.01M USD | $294K 37.59K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $70.49M 9.01M USD | 0 | -$0.08 -0.01 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.62 USD |
+0.71
|
$6.25M 6.84M USD | $7.45K 8.14K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $6.25M 6.84M USD | 0 | -$0.21 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
-12.5
|
$30.94M 6.58M USD | $2.61M 555.58K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800.1K 599.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4199 0.09 USD |
-2.33
|
$30.15M 6.41M USD | $3.2K 680.42 USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $30.15M 6.41M USD | 0 | -$0.18 -0.03 USD | |
| Golden Pharos Berhad 5649.KL | $0.2099 0.04 USD |
-6.67
|
$29.56M 6.29M USD | $5K 1.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $29.56M 6.29M USD | 0 | -$0.1 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05999 0.0071 USD |
+19.15
|
$48.12M 6.15M USD | $7.39M 944.78K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $48.12M 6.15M USD | 0 | -$0.02 -0.002 USD | |
| Sustainable Green Team SGTM | $0.05 — |
-10
|
$5.16M — | $200 — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.15 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
-13.33
|
$7.44M 4.93M USD | $400.76K 265.25K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+18.18
|
$34.56M 4.42M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.56M 4.42M USD | 0 | -$0.03 -0.003 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+12
|
$4.2M — | $10.44K — | $0.01 — | $0.01 — | $4.2M — | 0.0058 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-3.63
|
$9.79M 1.25M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
0
|
$655.16K — | $121.4K — | $0.0001 — | $0.004 — | $655.16K — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
+1.4
|
$9.72B — | $400 — | $13.62 — | $13.62 — | $9.72B — | 25.57 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.04 13.16 USD |
-0.7
|
$8.49B 9.28B USD | $100 109.31 USD | $12.04 13.16 USD | $12.14 13.27 USD | $8.49B 9.28B USD | 25.08 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.11 13.24 USD |
-0.74
|
$8.49B 9.28B USD | $115 125.71 USD | $12.11 13.24 USD | $12.11 13.24 USD | $8.49B 9.28B USD | 25.22 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $12 13.12 USD |
-1.32
|
$8.44B 9.22B USD | $183 200.04 USD | $12 13.12 USD | $12 13.12 USD | $8.44B 9.22B USD | 25.00 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.8 12.77 USD |
-0.61
|
$91.93B 8.97B USD | $4.92K 479.96 USD | $130.4 12.73 USD | $132.4 12.92 USD | $91.93B 8.97B USD | 25.15 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.4 151.29 USD |
+1.39
|
$5.81B 6.35B USD | $5 5.47 USD | $134.5 147.03 USD | $138.4 151.29 USD | $5.81B 6.35B USD | 20.47 | $6.76 7.39 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.35 71.44 USD |
-0.08
|
$5.19B 5.67B USD | $300 327.94 USD | $65.35 71.44 USD | $65.35 71.44 USD | $5.19B 5.67B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $84.58 92.46 USD |
+0.28
|
$5.13B 5.61B USD | $66 72.15 USD | $84.58 92.46 USD | $84.58 92.46 USD | $5.13B 5.61B USD | 15.75 | $5.37 5.87 USD | |
| Stella-Jones STLJF | $53.96 — |
-3.64
|
$3.06B — | $1 — | $56 — | $56 — | $3.06B — | 12.51 | $4.31 — | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.7B 2.95B USD | 12.51 | $3.82 4.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $756.3 9.15 USD |
-1.43
|
$168.38B 2.04B USD | $62.99K 762.05 USD | $749.1 9.06 USD | $775 9.38 USD | $168.38B 2.04B USD | 78.86 | $9.59 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $753.7 9.12 USD |
-1.97
|
$167.45B 2.03B USD | $5.81K 70.29 USD | $748.35 9.05 USD | $773.85 9.36 USD | $167.45B 2.03B USD | 79.08 | $9.53 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.8 8.53 USD |
-0.26
|
$1.09B 1.2B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.09B 1.2B USD | 15.00 | $0.52 0.57 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.76 8.48 USD |
-6.22
|
$1.09B 1.19B USD | $29 31.7 USD | $7.77 8.49 USD | $7.88 8.61 USD | $1.09B 1.19B USD | 10.48 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.3 9.07 USD |
+2.47
|
$1.03B 1.13B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.03B 1.13B USD | 0 | -$3.43 -3.7 USD | |
| Greenply Industries Limited GREENPLY.NS | $317.75 3.84 USD |
+1.27
|
$39.68B 480.07M USD | $127.29K 1.54K USD | $308.15 3.73 USD | $319.2 3.86 USD | $39.68B 480.07M USD | 43.29 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $316.65 3.83 USD |
+1.26
|
$39.54B 478.41M USD | $3.44K 41.62 USD | $302.6 3.66 USD | $317.95 3.85 USD | $39.54B 478.41M USD | 43.08 | $7.35 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.75 8.47 USD |
+3.33
|
$429.47M 469.47M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $429.47M 469.47M USD | 0 | -$3.31 -3.6 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $262.15 3.17 USD |
+0.24
|
$32.25B 390.14M USD | $611.41K 7.4K USD | $254.11 3.07 USD | $266 3.22 USD | $32.25B 390.14M USD | 44.58 | $5.88 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $262.15 3.17 USD |
-0.08
|
$32.15B 388.92M USD | $35.97K 435.15 USD | $254.9 3.08 USD | $266 3.22 USD | $32.15B 388.92M USD | 44.58 | $5.88 0.07 USD | |
| STEICO SE ST5.F | $21.4 23.39 USD |
0
|
$303.5M 331.77M USD | $70 76.52 USD | $21.4 23.39 USD | $21.45 23.45 USD | $303.5M 331.77M USD | 15.62 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
0
|
$9.95B 316.18M USD | $1.01K 32.19 USD | $128 4.07 USD | $128 4.07 USD | $9.95B 316.18M USD | 26.94 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.93 13.31 USD |
+0.45
|
$322.32M 239.18M USD | $5.13K 3.81K USD | $17.82 13.22 USD | $17.96 13.33 USD | $322.32M 239.18M USD | 16.30 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.99 — |
+0.54
|
$234.83M — | $600 — | $12.97 — | $12.99 — | $234.83M — | 16.44 | $0.79 — | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$205.12M 224.23M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.12M 224.23M USD | 16.00 | $0.7 0.77 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
0
|
$2.32T 147.96M USD | $360.2K 23.02 USD | $242 0.02 USD | $250 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.25 0.001 USD | |
| Accsys Technologies PLC 1D8.F | $0.53 0.58 USD |
0
|
$134.44M 146.96M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $134.44M 146.96M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-0.88
|
$4.6B 129.53M USD | $131.9K 3.71K USD | $5.5 0.15 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-0.88
|
$4.48B 126.06M USD | $131.91K 3.71K USD | $5.5 0.15 USD | $5.65 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,100 0.26 USD |
+7.89
|
$1.97T 126.02M USD | $156K 9.97 USD | $3,900 0.25 USD | $4,180 0.27 USD | $1.97T 126.02M USD | 0 | -$69.54 -0.004 USD | |
| Masisa S.A. MASISA.SN | $15.37 0.02 USD |
0
|
$114.98B 116.73M USD | $57K 57.87 USD | $15.37 0.02 USD | $15.37 0.02 USD | $114.98B 116.73M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $13.8K 388.29 USD | $2.12 0.06 USD | $2.18 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $13.8K 388.29 USD | $2.12 0.06 USD | $2.18 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+3.25
|
$85.82M 93.82M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $85.82M 93.82M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
+1.61
|
$84.46M 92.33M USD | $2.02K 2.21K USD | $0.25 0.28 USD | $0.25 0.28 USD | $84.46M 92.33M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
-0.08
|
$104.23M 77.35M USD | $860 638.17 USD | $12.4 9.2 USD | $12.4 9.2 USD | $104.23M 77.35M USD | 9.39 | $1.32 0.98 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.3 0.68 USD |
+3.4
|
$2.34B 74.43M USD | $9.03K 286.77 USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.34B 74.43M USD | 0 | -$9.48 -0.3 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,413 1.07 USD |
+3.14
|
$98.56B 74.4M USD | $108.64K 82 USD | $1,349 1.02 USD | $1,414 1.07 USD | $98.56B 74.4M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}