Secteur : Matériaux de base Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Australie (5)
- Brésil (2)
- Canada (9)
- Chili (1)
- Chine (9)
- Danemark (1)
- France (3)
- Allemagne (29)
- Grèce (3)
- Hong Kong (8)
- Inde (10)
- Indonésie (5)
- Japon (6)
- Malaisie (18)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (3)
- Taïwan (2)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Matériaux de base (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (160)
Production de bois de charpente et du bois (160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.75 11.98 USD |
+0.61
|
$88.28B 8.62B USD | $702 68.52 USD | $0 0 USD | $0 0 USD | $88.28B 8.62B USD | 17.09 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.45 12.05 USD |
+0.53
|
$86.13B 8.41B USD | $911.95K 89.02K USD | $121.9 11.9 USD | $123.45 12.05 USD | $86.13B 8.41B USD | 23.78 | $5.19 0.51 USD | |
| Simpson Manufacturing SSD | $165.73 — |
+1.9
|
$6.96B — | $291.16K — | $161.64 — | $165.99 — | $6.96B — | 21.19 | $7.82 — | |
| UFP Industries UFPI | $106.79 — |
+2.29
|
$6.45B — | $364.29K — | $104.42 — | $107.09 — | $6.45B — | 17.08 | $6.25 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.6 76.88 USD |
-0.03
|
$8.22B 6.1B USD | $168.89K 125.33K USD | $103.07 76.48 USD | $104.62 77.63 USD | $8.22B 6.1B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $75.75 — |
-0.01
|
$6.02B — | $157K — | $75.27 — | $76.38 — | $6.02B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $80.31 59.59 USD |
-1.29
|
$4.52B 3.35B USD | $140.93K 104.58K USD | $79.49 58.99 USD | $82.24 61.02 USD | $4.52B 3.35B USD | 13.45 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.4 10.69 USD |
-0.41
|
$1.7B 1.26B USD | $74.09K 54.98K USD | $14.4 10.69 USD | $14.61 10.84 USD | $1.7B 1.26B USD | 0 | -$5.34 -3.9 USD | |
| Canfor CFPZF | $10.59 — |
-0.09
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.94 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.96 8.7 USD |
-0.13
|
$1.09B 1.19B USD | $51.1K 55.86K USD | $7.95 8.69 USD | $8.01 8.76 USD | $1.09B 1.19B USD | 15.01 | $0.53 0.58 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.95 1.38 USD |
+0.1
|
$8.28B 1.15B USD | $3.2M 444.99K USD | $9.89 1.38 USD | $9.98 1.39 USD | $8.28B 1.15B USD | 13.81 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.47 1.11 USD |
-2.15
|
$4.42B 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 896.6M USD | 17.09 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.96
|
$5.97B 829.98M USD | $36.9M 5.13M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
0
|
$5.36B 744.83M USD | $5.92M 823.48K USD | $7.46 1.04 USD | $7.51 1.04 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.05 1.12 USD |
+2.68
|
$4.41B 612.7M USD | $6.85M 952.83K USD | $7.93 1.1 USD | $8.33 1.16 USD | $4.41B 612.7M USD | 42.36 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.04 9.68 USD |
-1.66
|
$682.28M 506.29M USD | $112.76K 83.68K USD | $12.99 9.64 USD | $13.42 9.96 USD | $682.28M 506.29M USD | 0 | -$5.08 -3.7 USD | |
| Interfor IFSPF | $9.71 — |
-0.21
|
$499.62M — | $1.4K — | $9.71 — | $9.71 — | $499.62M — | 0 | -$3.79 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.49 0.35 USD |
-0.4
|
$3.35B 465.5M USD | $9.55M 1.33M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.35B 465.5M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $24.8 27.11 USD |
+5.53
|
$352.99M 385.86M USD | $9.33K 10.19K USD | $23.3 25.47 USD | $24.95 27.27 USD | $352.99M 385.86M USD | 18.10 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.25 0.31 USD |
+0.45
|
$2.52B 350.67M USD | $8.35M 1.16M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.52B 350.67M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $18.56 2.58 USD |
+0.81
|
$2.41B 334.97M USD | $543.43K 75.56K USD | $18.3 2.54 USD | $18.68 2.6 USD | $2.41B 334.97M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.05 0.98 USD |
+0.28
|
$2.37B 330.04M USD | $3.48M 483.82K USD | $6.93 0.96 USD | $7.07 0.98 USD | $2.37B 330.04M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.61 1.34 USD |
-0.52
|
$2.27B 315.02M USD | $1.39M 193.26K USD | $9.55 1.33 USD | $9.69 1.35 USD | $2.27B 315.02M USD | 240.25 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
-2.48
|
$176.11M 192.51M USD | $263.61K 288.16K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $176.11M 192.51M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+1.27
|
$126.7M 94.02M USD | $139.26K 103.34K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$92.11M — | $15K — | $0.2899 — | $0.2899 — | $92.11M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.41 0.93 USD |
-0.7
|
$120.4M 79.69M USD | $4.12K 2.73K USD | $1.41 0.93 USD | $1.42 0.94 USD | $120.4M 79.69M USD | 0 | -$0.19 -0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4299 0.05 USD |
+2.38
|
$470.35M 60.14M USD | $786K 100.5K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $470.35M 60.14M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
+4.6
|
$224.4M 47.71M USD | $100 21.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $224.4M 47.71M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.05 0.79 USD |
+9.95
|
$55.91M 41.9M USD | $53.3K 39.95K USD | $1.05 0.79 USD | $1.15 0.86 USD | $55.91M 41.9M USD | 26.25 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
+1.23
|
$191.8M 40.78M USD | $87K 18.5K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$65.11M 40.18M USD | $21.19K 13.07K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $65.11M 40.18M USD | 0 | -$0.07 -0.04 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $500.3K 106.38K USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
+3.03
|
$108.23M 23.01M USD | $7.68M 1.63M USD | $0.16 0.03 USD | $0.17 0.04 USD | $108.23M 23.01M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.16 0.02 USD |
+10.14
|
$178.6M 22.84M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $178.6M 22.84M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $6.2K 1.32K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
-4.26
|
$111.03M 14.2M USD | $50 6.39 USD | $0.13 0.02 USD | $0.14 0.02 USD | $111.03M 14.2M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $206K 43.8K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.27 0.06 USD |
+8
|
$58.98M 12.54M USD | $27.7K 5.89K USD | $0.27 0.06 USD | $0.27 0.06 USD | $58.98M 12.54M USD | 0 | -$0.1 -0.02 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0053 USD |
-8.7
|
$86.19M 11.02M USD | $10K 1.28K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $86.19M 11.02M USD | 0 | -$0.07 -0.008 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
0
|
$9.45M 10.33M USD | $71.48K 78.14K USD | $0.25 0.28 USD | $0.26 0.29 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.25M 9.83M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.25M 9.83M USD | 0 | -$0.61 -0.4 USD | |
| DGB Group N.V. DGB.AS | $0.6899 0.76 USD |
-1.14
|
$7.64M 8.35M USD | $16.76K 18.32K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $7.64M 8.35M USD | 0 | -$0.38 -0.4 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4699 0.1 USD |
0
|
$33.38M 7.1M USD | $287.1K 61.05K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $33.38M 7.1M USD | 0 | -$0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $5.6K 1.19K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.02M 4.51M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.52M — | $1.5K — | $0.04 — | $0.04 — | $5.52M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $7.7K 1.64K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $10K 6.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
+0.56
|
$9.43M 1.21M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $9.43M 1.21M USD | 0 | -$0.88 -0.1 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$3.69M 472.42K USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $3.69M 472.42K USD | 0 | -$0.18 -0.02 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.13 — |
0
|
$9.07B — | $400 — | $13.62 — | $13.62 — | $9.07B — | 23.87 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.99 12.01 USD |
+1.34
|
$7.7B 8.42B USD | $520 568.43 USD | $10.83 11.84 USD | $10.99 12.01 USD | $7.7B 8.42B USD | 23.38 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.6 12.06 USD |
+0.65
|
$86.24B 8.42B USD | $9.49K 926.73 USD | $121.8 11.89 USD | $123.6 12.06 USD | $86.24B 8.42B USD | 23.81 | $5.19 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.97 11.99 USD |
+0.92
|
$7.67B 8.39B USD | $180 196.76 USD | $10.97 11.99 USD | $10.97 11.99 USD | $7.67B 8.39B USD | 23.34 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.84 11.85 USD |
+0.18
|
$7.62B 8.33B USD | $280 306.08 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.62B 8.33B USD | 23.06 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $140.9 154.02 USD |
+1.95
|
$5.91B 6.47B USD | $3 3.28 USD | $138.1 150.96 USD | $140.9 154.02 USD | $5.91B 6.47B USD | 21.51 | $6.55 7.16 USD | |
| UFP Industries, Inc. UF3.F | $88.14 96.35 USD |
+1.68
|
$5.36B 5.86B USD | $66 72.15 USD | $88.14 96.35 USD | $88.14 96.35 USD | $5.36B 5.86B USD | 16.91 | $5.21 5.7 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.55 70.56 USD |
+1.73
|
$5.12B 5.6B USD | $300 327.94 USD | $64.55 70.56 USD | $64.55 70.56 USD | $5.12B 5.6B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $58.53 — |
+0.21
|
$3.31B — | $400 — | $58.78 — | $59.72 — | $3.31B — | 13.39 | $4.37 — | |
| Stella-Jones Inc. 97S.F | $50.5 55.2 USD |
+2.23
|
$2.84B 3.11B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.84B 3.11B USD | 13.57 | $3.72 4.07 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $738.2 8.93 USD |
<0.01
|
$164.01B 1.98B USD | $48 0.58 USD | $735.45 8.9 USD | $744.7 9.01 USD | $164.01B 1.98B USD | 88.51 | $8.34 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $737.95 8.93 USD |
-0.29
|
$163.95B 1.98B USD | $206.82K 2.5K USD | $736 8.9 USD | $744.8 9.01 USD | $163.95B 1.98B USD | 88.27 | $8.36 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.99 8.73 USD |
-0.75
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 10.79 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.95 8.69 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.08B 1.18B USD | 15.00 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.75 9.56 USD |
+2.34
|
$1.06B 1.16B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.06B 1.16B USD | 0 | -$3.34 -3.6 USD | |
| Greenply Industries Limited GREENPLY.BO | $308 3.73 USD |
+0.42
|
$38.84B 469.89M USD | $905 10.95 USD | $307.5 3.72 USD | $310.55 3.76 USD | $38.84B 469.89M USD | 42.01 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $308.05 3.73 USD |
+0.15
|
$38.73B 468.59M USD | $13.49K 163.22 USD | $307.7 3.72 USD | $310.8 3.76 USD | $38.73B 468.59M USD | 41.91 | $7.35 0.09 USD | |
| Interfor Corporation 8IF1.F | $8 8.75 USD |
+3.9
|
$428.63M 468.55M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $428.63M 468.55M USD | 0 | -$3.22 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $287.15 3.47 USD |
-0.98
|
$35.21B 426.01M USD | $1.39K 16.87 USD | $287.15 3.47 USD | $290.8 3.52 USD | $35.21B 426.01M USD | 48.75 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $286 3.46 USD |
-1.29
|
$35.07B 424.3M USD | $24.42K 295.45 USD | $284.7 3.44 USD | $291.95 3.53 USD | $35.07B 424.3M USD | 48.63 | $5.88 0.07 USD | |
| STEICO SE ST5.F | $24.7 27 USD |
+5.56
|
$353.06M 385.95M USD | $1.41K 1.54K USD | $23.45 25.63 USD | $24.7 27 USD | $353.06M 385.95M USD | 18.02 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.46B 300.54M USD | $1K 31.78 USD | $120.5 3.83 USD | $120.5 3.83 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.87 13.26 USD |
-0.17
|
$321.78M 238.78M USD | $3.46K 2.57K USD | $17.87 13.26 USD | $17.98 13.34 USD | $321.78M 238.78M USD | 16.24 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $13.1 — |
+0.08
|
$235.49M — | $1.2K — | $13.1 — | $13.1 — | $235.49M — | 16.17 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
0
|
$201.9M 220.71M USD | $75 81.99 USD | $11 12.02 USD | $11 12.02 USD | $201.9M 220.71M USD | 15.94 | $0.69 0.75 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$211.87M — | $12.32K — | $0.64 — | $0.64 — | $211.87M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.6899 0.75 USD |
+0.15
|
$180.84M 197.68M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $180.84M 197.68M USD | 0 | -$0.1 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $250 0.02 USD |
+0.81
|
$2.35T 150.36M USD | $125.4K 8.01 USD | $248 0.02 USD | $250 0.02 USD | $2.35T 150.36M USD | 10.75 | $23.24 0.001 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.66 0.14 USD |
0
|
$660M 140.34M USD | $12K 2.55K USD | $0.65 0.14 USD | $0.66 0.14 USD | $660M 140.34M USD | 66.00 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $700 19.7 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $711 20.01 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,750 0.24 USD |
-1.06
|
$1.8T 115.26M USD | $9.9K 0.63 USD | $3,750 0.24 USD | $3,770 0.24 USD | $1.8T 115.26M USD | 0 | -$69.35 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.34 0.01 USD |
+1.52
|
$99.8B 101.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.8B 101.31M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $15.5K 436.13 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $15.5K 436.13 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,726 1.3 USD |
+1.83
|
$120.39B 90.88M USD | $126.9K 95.79 USD | $1,701 1.28 USD | $1,738 1.31 USD | $120.39B 90.88M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
0
|
$80.04M 87.5M USD | $4.56K 4.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.04M 87.5M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-6.84
|
$74.57M 81.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.57M 81.52M USD | 0 | -$0.02 -0.02 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.35 9.16 USD |
-0.16
|
$103.98M 77.16M USD | $3K 2.23K USD | $12.35 9.16 USD | $12.4 9.2 USD | $103.98M 77.16M USD | 9.35 | $1.32 0.98 USD | |
| Big River Industries Limited BQ3.F | $0.77 0.84 USD |
-0.65
|
$68.65M 75.04M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.65M 75.04M USD | 0 | -$0.1 -0.1 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}