Secteur : Matériaux de base Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (18)
- Australie (1)
- Brésil (2)
- Canada (9)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (23)
- Grèce (3)
- Hong Kong (7)
- Inde (14)
- Indonésie (5)
- Japon (5)
- Malaisie (16)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (4)
- Taïwan (2)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Matériaux de base (141)
- {{item.name}}
- Tous secteur
- Matériaux de base (141)
Production de bois de charpente et du bois (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$194.69 — |
+0.52
|
$8.01B — | $27.53K — | $192.27 — | $195.76 — | $8.01B — | 22.85 | $8.52 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.48 9.71 USD |
+0.35
|
SEK 71.54B 6.98B USD | SEK 63.58K 6.21K USD | SEK 99.23 9.69 USD | SEK 100.35 9.8 USD | SEK 71.54B 6.98B USD | 13.85 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.80 71.09 USD |
+2.73
|
CA$7.50B 5.57B USD | CA$37.94K 28.15K USD | CA$94.00 69.75 USD | CA$95.80 71.09 USD | CA$7.50B 5.57B USD | 0 | -CA$20.83 -15.4 USD | ||
|
West Fraser Timber
WFG
US
|
$68.61 — |
+2.58
|
$5.37B — | $56.63K — | $67.34 — | $68.61 — | $5.37B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$86.00 — |
+1.85
|
$4.86B — | $51.77K — | $84.40 — | $86.05 — | $4.86B — | 18.73 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.44 60.43 USD |
+0.88
|
CA$4.44B 3.3B USD | CA$15.00K 11.13K USD | CA$80.65 59.85 USD | CA$81.45 60.44 USD | CA$4.44B 3.3B USD | 14.75 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$72.17 — |
+2.14
|
$2.54B — | $39.84K — | $70.92 — | $72.17 — | $2.54B — | 24.30 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.58 1.12 USD |
+2.43
|
CN¥14.64B 2.16B USD | CN¥150.02M 22.14M USD | CN¥7.39 1.09 USD | CN¥7.75 1.14 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.38 1.83 USD |
+7.19
|
CN¥10.27B 1.52B USD | CN¥17.82M 2.63M USD | CN¥11.52 1.7 USD | CN¥12.51 1.85 USD | CN¥10.27B 1.52B USD | 13.45 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.33 10.63 USD |
+3.46
|
CA$1.68B 1.25B USD | CA$86.74K 64.36K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.68B 1.25B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.86 — |
+2.18
|
$1.16B — | $292.00 — | $9.65 — | $9.68 — | $1.16B — | 0 | -$5.12 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.55 7.56 USD |
-0.91
|
€920.33M 1.06B USD | €376.00 434.03 USD | €6.44 7.43 USD | €6.66 7.69 USD | €920.33M 1.06B USD | 8.85 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.54 7.55 USD |
-0.76
|
€869.82M 1B USD | €204.22K 235.73K USD | €6.52 7.53 USD | €6.68 7.71 USD | €869.82M 1B USD | 15.95 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.67 0.95 USD |
+0.43
|
R$4.24B 859.31M USD | R$223.90K 45.38K USD | R$4.61 0.93 USD | R$4.76 0.96 USD | R$4.24B 859.31M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥4.67B 688.39M USD | CN¥22.81M 3.37M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥4.67B 688.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.53 8.56 USD |
+3.78
|
CA$758.29M 562.7M USD | CA$69.85K 51.83K USD | CA$11.09 8.23 USD | CA$11.55 8.57 USD | CA$758.29M 562.7M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.23 — |
+7.72
|
$541.26M — | $100.00 — | $8.23 — | $8.23 — | $541.26M — | 0 | -$4.69 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥3.23B 476.52M USD | CN¥3.13M 461.21K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.59 3.48 USD |
0
|
CN¥3.06B 451.79M USD | CN¥1.91M 282.41K USD | CN¥22.77 3.36 USD | CN¥24.08 3.55 USD | CN¥3.06B 451.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥82.41M 12.16M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.98 3.52 USD |
-0.52
|
₹36.34B 439.7M USD | ₹334.82K 4.05K USD | ₹287.00 3.47 USD | ₹298.50 3.61 USD | ₹36.34B 439.7M USD | 40.58 | ₹7.17 0.09 USD | ||
STEICO SE
ST5.DE
DE
|
€19.40 22.39 USD |
+1.36
|
€273.22M 315.39M USD | €5.25K 6.06K USD | €19.16 22.12 USD | €19.50 22.51 USD | €273.22M 315.39M USD | 15.27 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.87 1.31 USD |
+1.49
|
CN¥2.09B 308.54M USD | CN¥2.69M 396.25K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥2.09B 308.54M USD | 221.75 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.92B 283.16M USD | CN¥6.29M 927.86K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
-0.66
|
€218.42M 252.13M USD | €167.78K 193.68K USD | €0.86 0.99 USD | €0.92 1.06 USD | €218.42M 252.13M USD | 89.90 | €0.01 0.01 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.37 12.89 USD |
-0.17
|
CA$320.58M 237.89M USD | CA$711.00 527.6 USD | CA$17.37 12.89 USD | CA$17.46 12.96 USD | CA$320.58M 237.89M USD | 6.48 | CA$2.68 1.99 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.82 13.22 USD |
+6.26
|
CA$188.15M 139.62M USD | CA$18.98K 14.08K USD | CA$16.80 12.47 USD | CA$17.82 13.22 USD | CA$188.15M 139.62M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.79 — |
-1.06
|
$124.52M — | $300.00 — | $11.67 — | $11.67 — | $124.52M — | 0 | -$7.69 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.32 0.87 USD |
0
|
A$124.33M 82.29M USD | A$34.92K 23.11K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$124.33M 82.29M USD | 33.00 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.12 4.76 USD |
+0.24
|
€59.85M 69.08M USD | €2.55K 2.95K USD | €4.12 4.76 USD | €4.18 4.83 USD | €59.85M 69.08M USD | 22.88 | €0.18 0.21 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
+1.2
|
MYR 194.38M 41.33M USD | MYR 149.00K 31.68K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 194.38M 41.33M USD | 0 | -MYR 0.16 -0.03 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$273.92M 35.02M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.77 0.38 USD |
+2.31
|
MYR 157.62M 33.51M USD | MYR 138.60K 29.47K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 157.62M 33.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.6 USD |
-0.62
|
SGD 42.86M 32.12M USD | SGD 20.20K 15.14K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 42.86M 32.12M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$242.83M 31.05M USD | HK$150.00K 19.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$242.83M 31.05M USD | 0 | HK$0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$180.86M 23.13M USD | HK$216.00K 27.62K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$180.86M 23.13M USD | 0 | HK$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.08 0.04 USD |
-1.32
|
NZ$39.20M 22.73M USD | NZ$138.89K 80.53K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$39.20M 22.73M USD | 0 | -NZ$0.03 -0.01 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
+2.88
|
HK$141.13M 18.04M USD | HK$510.00K 65.21K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$141.13M 18.04M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.76M 17.6M USD | MYR 9.30K 1.98K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 82.76M 17.6M USD | 0 | MYR 0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
0
|
€11.90M 13.74M USD | €58.19K 67.18K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.90M 13.74M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 115.50K 24.56K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 610.30K 129.77K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0067 USD |
+8.57
|
MX$168.45M 9.97M USD | MX$30.45K 1.8K USD | MX$0.11 0.0062 USD | MX$0.11 0.0067 USD | MX$168.45M 9.97M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 43.98M 9.35M USD | MYR 120.00K 25.52K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.10 0.07 USD |
+16.28
|
SGD 11.85M 8.88M USD | SGD 40.00K 29.98K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 11.85M 8.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.24 0.05 USD |
+4.44
|
MYR 33.08M 7.03M USD | MYR 27.40K 5.83K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 33.08M 7.03M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 715.10K 152.05K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$36.49M 4.67M USD | HK$701.58K 89.71K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$36.49M 4.67M USD | 1.15 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$5.10M 3.78M USD | CA$7.50K 5.57K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
-8.24
|
HK$16.09M 2.06M USD | HK$968.70K 123.86K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$16.09M 2.06M USD | 0 | -HK$1.72 -0.2 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€167.30 193.12 USD |
+0.42
|
€6.88B 7.94B USD | €28.00 32.32 USD | €166.90 192.66 USD | €167.30 193.12 USD | €6.88B 7.94B USD | 22.66 | €7.38 8.52 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.10 65.91 USD |
+0.88
|
€4.47B 5.16B USD | €16.00 18.47 USD | €57.10 65.91 USD | €57.10 65.91 USD | €4.47B 5.16B USD | 0 | -€12.94 -14.9 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.08 84.36 USD |
+0.63
|
€4.13B 4.76B USD | €22.00 25.4 USD | €72.40 83.57 USD | €73.08 84.36 USD | €4.13B 4.76B USD | 18.36 | €3.98 4.59 USD | ||
Stella-Jones
STLJF
US
|
$57.40 — |
-0.59
|
$3.13B — | $100.00 — | $57.41 — | $57.41 — | $3.13B — | 14.49 | $3.96 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.80 56.33 USD |
-1.21
|
€2.66B 3.07B USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.66B 3.07B USD | 14.22 | €3.43 3.96 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€60.30 69.61 USD |
+3.34
|
€2.12B 2.45B USD | €10.00 11.54 USD | €60.30 69.61 USD | €60.30 69.61 USD | €2.12B 2.45B USD | 23.46 | €2.57 2.97 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹724.60 8.77 USD |
-1.18
|
₹160.99B 1.95B USD | ₹73.49K 889.05 USD | ₹716.00 8.66 USD | ₹745.00 9.01 USD | ₹160.99B 1.95B USD | 61.35 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹724.30 8.76 USD |
-1.46
|
₹160.92B 1.95B USD | ₹6.04K 73.09 USD | ₹716.70 8.67 USD | ₹741.10 8.97 USD | ₹160.92B 1.95B USD | 61.22 | ₹11.83 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.30 9.58 USD |
-1.19
|
€973.93M 1.12B USD | €520.00 600.25 USD | €8.30 9.58 USD | €8.30 9.58 USD | €973.93M 1.12B USD | 0 | -€4.44 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
+0.91
|
€881.68M 1.02B USD | €2.00K 2.31K USD | €6.62 7.64 USD | €6.62 7.64 USD | €881.68M 1.02B USD | 16.14 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.55 7.56 USD |
+1.55
|
€430.77M 497.26M USD | €66.00 76.19 USD | €6.55 7.56 USD | €6.55 7.56 USD | €430.77M 497.26M USD | 0 | -€4.06 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.05 3.52 USD |
-0.53
|
₹36.35B 439.81M USD | ₹14.49K 175.24 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.35B 439.81M USD | 40.59 | ₹7.17 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.18 22.14 USD |
-2.14
|
€270.12M 311.81M USD | €35.00 40.4 USD | €19.18 22.14 USD | €19.18 22.14 USD | €270.12M 311.81M USD | 15.10 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$1.00K 31.81 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,725.00 0.62 USD |
+8.06
|
IDR 4.68T 298.92M USD | IDR 521.20K 33.31 USD | IDR 9,250.00 0.59 USD | IDR 9,900.00 0.63 USD | IDR 4.68T 298.92M USD | 0 | -IDR 60.30 -0.003 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹194.00 2.35 USD |
+1.97
|
₹23.79B 287.82M USD | ₹8.23K 99.56 USD | ₹190.45 2.3 USD | ₹194.95 2.36 USD | ₹23.79B 287.82M USD | 0 | -₹2.38 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.69 2.34 USD |
+1.58
|
₹23.75B 287.36M USD | ₹119.51K 1.45K USD | ₹190.08 2.3 USD | ₹195.18 2.36 USD | ₹23.75B 287.36M USD | 0 | -₹2.38 -0.02 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,130 6.14 USD |
+5.86
|
₩372B 280.7M USD | ₩120K 90.52 USD | ₩7,830 5.91 USD | ₩8,580 6.48 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.84 10.2 USD |
-0.67
|
€212.99M 245.87M USD | €1.06K 1.22K USD | €8.84 10.2 USD | €8.94 10.32 USD | €212.99M 245.87M USD | 40.18 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
-0.35
|
€206.51M 238.38M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.51M 238.38M USD | 85.00 | €0.01 0.01 USD | ||
Acadian Timber
ACAZF
US
|
$12.42 — |
-0.16
|
$229.22M — | $1.00K — | $12.42 — | $12.42 — | $229.22M — | 6.46 | $1.92 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
+0.96
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€191.94M 221.56M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €191.94M 221.56M USD | 6.22 | €1.67 1.93 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 205.90 6.47 USD |
+2.95
|
TRY 5.60B 175.88M USD | TRY 3.53K 110.86 USD | TRY 205.90 6.47 USD | TRY 208.80 6.56 USD | TRY 5.60B 175.88M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.09T 133.52M USD | IDR 39.40K 2.52 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.09T 133.52M USD | 13.88 | IDR 15.99 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.28B 120.43M USD | THB 97.70K 2.75K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.28B 120.43M USD | THB 97.70K 2.75K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 14 0.01 USD |
-0.85
|
CLP 105B 106.33M USD | CLP 357K 362.58 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 105B 106.33M USD | 0 | -CLP 13,119 -133.1 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 3.30B 92.77M USD | THB 18.91K 532.02 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 3.30B 92.77M USD | THB 18.90K 531.8 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.89 USD |
-0.64
|
€73.00M 84.26M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.00M 84.26M USD | 25.83 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€24.10 27.82 USD |
-0.41
|
€72.93M 84.18M USD | €273.00 315.13 USD | €23.80 27.47 USD | €24.20 27.93 USD | €72.93M 84.18M USD | 12.81 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
0
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 393.75 12.37 USD |
+4.1
|
TRY 2.36B 74.13M USD | TRY 4.80K 150.74 USD | TRY 393.75 12.37 USD | TRY 396.75 12.46 USD | TRY 2.36B 74.13M USD | 162.70 | TRY 2.42 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.68 8.67 USD |
+0.6
|
CA$97.14M 72.09M USD | CA$2.15K 1.6K USD | CA$11.66 8.65 USD | CA$11.68 8.67 USD | CA$97.14M 72.09M USD | 15.78 | CA$0.74 0.55 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,090 3.84 USD |
+0.99
|
₩71B 53.6M USD | ₩17K 12.57 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩71B 53.6M USD | 0 | ₩0 0 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.60 — |
+8.11
|
$37.04M — | $3.38K — | $1.51 — | $1.61 — | $37.04M — | 0 | -$3.79 — | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 525.00 0.03 USD |
+9.83
|
IDR 531.18B 33.94M USD | IDR 784.40K 50.12 USD | IDR 484.00 0.03 USD | IDR 525.00 0.03 USD | IDR 531.18B 33.94M USD | 0 | -IDR 0.76 -0.00004 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,549 17.21 USD |
+0.55
|
¥5B 31.83M USD | ¥2K 15.53 USD | ¥2,500 16.88 USD | ¥2,549 17.21 USD | ¥5B 31.83M USD | 4.84 | ¥527 3.55 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.64 3.05 USD |
+0.76
|
€27.04M 31.21M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.64 3.05 USD | €27.04M 31.21M USD | 13.89 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 486.70B 31.1M USD | IDR 2.49M 159.01 USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.58 2.98 USD |
-4.44
|
€26.43M 30.5M USD | €16.58K 19.14K USD | €2.58 2.98 USD | €2.70 3.12 USD | €26.43M 30.5M USD | 13.57 | €0.19 0.22 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}