Page de résultat 2 pour Industrie : Pétrole et Gaz Intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (9)
- Australie (1)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (8)
- Chili (2)
- Chine (4)
- République tchèque (4)
- France (1)
- Allemagne (59)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (2)
- Indonésie (1)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (4)
- Norvège (1)
- Pologne (3)
- le Portugal (1)
- Russie (11)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (246)
Pétrole et Gaz Intégrés (246)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CHV.DE | $120.1 131.29 USD |
-0.48
|
$211.66B 231.37B USD | $1.15K 1.26K USD | $120.1 131.29 USD | $121.84 133.19 USD | $211.66B 231.37B USD | 15.43 | $7.78 8.5 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
-0.35
|
$181.54B 198.45B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $181.54B 198.45B USD | 6.70 | $0.11 0.12 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
+0.86
|
$173.87B 190.06B USD | $65 71.05 USD | $58 63.4 USD | $59 64.49 USD | $173.87B 190.06B USD | 15.00 | $3.9 4.26 USD | |
| TotalEnergies SE TTE.BA | $23,225 27.45 USD |
0
|
$147.65T 174.52B USD | $194 0.23 USD | $23,225 27.45 USD | $23,225 27.45 USD | $147.65T 174.52B USD | 1.11 | $20.78K 24.56 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $41.57 8.43 USD |
+1.39
|
$648.62B 131.46B USD | $247 50.06 USD | $41.24 8.36 USD | $41.59 8.43 USD | $648.62B 131.46B USD | 0 | -$0.39 -0.07 USD | |
| TotalEnergies SE TOTB.F | $51.57 56.37 USD |
+0.33
|
$114.17B 124.81B USD | $1.06K 1.16K USD | $51.55 56.35 USD | $52.02 56.86 USD | $114.17B 124.81B USD | 9.71 | $5.31 5.8 USD | |
| TotalEnergies SE FP.VI | $51.74 56.56 USD |
+0.23
|
$114.06B 124.68B USD | $187 204.42 USD | $51.74 56.56 USD | $52.08 56.93 USD | $114.06B 124.68B USD | 9.81 | $5.27 5.76 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
0
|
$113.8B 124.39B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113.8B 124.39B USD | 9.60 | $5.31 5.8 USD | |
| BP p.l.c. BP.BA | $7,010 8.29 USD |
+0.86
|
$91.15T 107.74B USD | $285 0.34 USD | $6,950 8.22 USD | $7,060 8.35 USD | $91.15T 107.74B USD | 0 | -$95.21 -0.1 USD | |
| BP p.l.c. BPN.MX | $561.59 33.25 USD |
-0.6
|
$1.46T 86.47B USD | $1.82K 107.53 USD | $561.59 33.25 USD | $561.59 33.25 USD | $1.46T 86.47B USD | 0 | -$7.97 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $225 13.32 USD |
-0.88
|
$1.41T 83.65B USD | $620 36.71 USD | $224 13.26 USD | $225.01 13.32 USD | $1.41T 83.65B USD | 8.65 | $25.99 1.54 USD | |
| Equinor ASA E1QN34.SA | $66.98 13.58 USD |
-0.01
|
$367.89B 74.56B USD | $114 23.11 USD | $66.69 13.52 USD | $67.78 13.74 USD | $367.89B 74.56B USD | 7.45 | $8.99 1.82 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.63B 72.83B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.63B 72.83B USD | 0 | -$0.37 -0.4 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
-1.55
|
$66.05B 72.2B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $66.05B 72.2B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
0
|
$65.44B 71.53B USD | $310 338.87 USD | $10.2 11.15 USD | $10.45 11.42 USD | $65.44B 71.53B USD | 8.57 | $1.19 1.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
-2.22
|
$63.98B 69.94B USD | $344 376.04 USD | $9.7 10.6 USD | $9.76 10.67 USD | $63.98B 69.94B USD | 8.15 | $1.19 1.3 USD | |
| Eni S.p.A. E.BA | $8,890 10.51 USD |
+1.25
|
$54.27T 64.14B USD | $2 0 USD | $8,890 10.51 USD | $8,890 10.51 USD | $54.27T 64.14B USD | 17.73 | $501.34 0.59 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
-0.48
|
$57.28B 62.61B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $57.28B 62.61B USD | 7.40 | $2.81 3.07 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Eni S.p.A. ENI.VI | $13 14.21 USD |
+0.15
|
$39.68B 43.38B USD | $0 0 USD | $13 14.21 USD | $13.07 14.29 USD | $39.68B 43.38B USD | 16.88 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.57B 43.25B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.57B 43.25B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.34 34.26 USD |
-1.29
|
$38.47B 42.06B USD | $45 49.19 USD | $31.34 34.26 USD | $31.34 34.26 USD | $38.47B 42.06B USD | 10.07 | $3.11 3.4 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Imperial Oil Limited IMP.F | $62.84 68.69 USD |
-2.33
|
$31.99B 34.97B USD | $46 50.28 USD | $62.84 68.69 USD | $62.84 68.69 USD | $31.99B 34.97B USD | 10.49 | $5.99 6.55 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
+0.73
|
$28.73B — | $3K — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PUTRY | $4.74 — |
-6.88
|
$26.91B — | $20.57K — | $4.74 — | $4.74 — | $26.91B — | 10.53 | $0.45 — | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-0.62
|
$23.15B 25.3B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.15B 25.3B USD | 9.93 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-0.62
|
$23.15B 25.3B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.15B 25.3B USD | 9.93 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.82 12.92 USD |
-1.89
|
$21.44B 23.43B USD | $50 54.66 USD | $11.82 12.92 USD | $11.82 12.92 USD | $21.44B 23.43B USD | 12.05 | $0.98 1.07 USD | |
| Orlen S.A. PKY1.F | $17.21 18.82 USD |
+0.82
|
$20.05B 21.92B USD | $920 1.01K USD | $17 18.58 USD | $17.37 18.99 USD | $20.05B 21.92B USD | 28.21 | $0.61 0.67 USD | |
| Orlen S.A. PKN.PR | $425 18.34 USD |
-2.55
|
$493.4B 21.29B USD | $154 6.64 USD | $425 18.34 USD | $430.05 18.56 USD | $493.4B 21.29B USD | 28.16 | $15.09 0.65 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.4 4.95 USD |
-0.89
|
$100.32B 20.33B USD | $1.32K 268.15 USD | $24.29 4.92 USD | $24.88 5.04 USD | $100.32B 20.33B USD | 5.70 | $4.28 0.87 USD | |
| YPF Sociedad Anónima YPFD.BA | $43,275 51.15 USD |
-0.52
|
$17.02T 20.12B USD | $170.25K 201.24 USD | $42,700 50.47 USD | $43,750 51.71 USD | $17.02T 20.12B USD | 8.69 | $4.98K 5.88 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| OMV Aktiengesellschaft OMVJF | $53.47 — |
-0.97
|
$17.48B — | $230 — | $53.47 — | $53.47 — | $17.48B — | 14.56 | $3.67 — | |
| Ecopetrol S.A. ECHA.F | $7.6 8.31 USD |
-0.78
|
$15.62B 17.08B USD | $120 131.18 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.62B 17.08B USD | 5.67 | $1.34 1.46 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.47B 16.91B USD | $22 24.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.47B 16.91B USD | 14.56 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $47.28 51.68 USD |
+0.34
|
$15.46B 16.9B USD | $7.64K 8.35K USD | $47.2 51.6 USD | $47.66 52.1 USD | $15.46B 16.9B USD | 14.59 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,187 51.21 USD |
+0.55
|
$388.05B 16.74B USD | $8 0.35 USD | $1,187 51.21 USD | $1,187 51.21 USD | $388.05B 16.74B USD | 14.69 | $80.75 3.48 USD | |
| Repsol REPYF | $13.3 — |
0
|
$15.21B — | $101 — | $13.68 — | $13.68 — | $15.21B — | 12.42 | $1.07 — | |
| Repsol, S.A. REP.VI | $11.9 13 USD |
+0.34
|
$13.6B 14.87B USD | $0 0 USD | $11.85 12.95 USD | $11.9 13.01 USD | $13.6B 14.87B USD | 12.65 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.7 12.79 USD |
+0.86
|
$13.6B 14.86B USD | $1.51K 1.65K USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.6B 14.86B USD | 12.44 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.78 12.87 USD |
-1.88
|
$13.46B 14.72B USD | $50 54.66 USD | $11.78 12.87 USD | $11.78 12.87 USD | $13.46B 14.72B USD | 12.52 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.6 34.54 USD |
-0.63
|
$13B 14.21B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13B 14.21B USD | 8.27 | $3.82 4.18 USD | |
| Origin Energy OGFGF | $7.1 — |
+1.43
|
$12.23B — | $450 — | $7.1 — | $7.1 — | $12.23B — | 13.39 | $0.53 — | |
| Galp Energia, SGPS GLPEF | $14.91 — |
-5.63
|
$11.86B — | $1.14K — | $14.91 — | $16.25 — | $11.86B — | 9.14 | $1.63 — | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
+3.51
|
$10.81B 11.82B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.81B 11.82B USD | 12.55 | $0.47 0.51 USD | |
| Origin Energy Limited OGFGY | $6.76 — |
-6.72
|
$11.73B — | $269 — | $6.76 — | $6.76 — | $11.73B — | 12.75 | $0.53 — | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
0
|
$10.44B 11.42B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.05 6.61 USD | $10.44B 11.42B USD | 12.76 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.84 15.13 USD |
-1.07
|
$10.35B 11.31B USD | $500 546.57 USD | $13.84 15.13 USD | $13.84 15.13 USD | $10.35B 11.31B USD | 9.61 | $1.44 1.57 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $71 77.61 USD |
-0.7
|
$6.55B 7.16B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.55B 7.16B USD | 173.17 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,076 8.51 USD |
-1.79
|
$2.46T 6.8B USD | $2.71M 7.48K USD | $3,076 8.51 USD | $3,140 8.68 USD | $2.46T 6.8B USD | 6.20 | $496.11 1.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
0
|
$6.2B 6.78B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.2B 6.78B USD | 5.93 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.51 8.2 USD |
-0.27
|
$6.18B 6.76B USD | $1.53K 1.67K USD | $7.51 8.2 USD | $7.51 8.2 USD | $6.18B 6.76B USD | 6.10 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $20 0.86 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.36 | $30.62 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.96 8.38 USD |
-0.36
|
$26.33B 6.69B USD | $24.88K 6.32K USD | $32.94 8.37 USD | $33.66 8.56 USD | $26.33B 6.69B USD | 6.31 | $5.22 1.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $506 1.4 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,830 8.07 USD |
-1.59
|
$5.14T 6.08B USD | $45.49K 53.77 USD | $6,820 8.06 USD | $6,930 8.19 USD | $5.14T 6.08B USD | 13.17 | $518.42 0.61 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24.4 26.67 USD |
-5.43
|
$3.93B 4.29B USD | $0 0 USD | $24 26.24 USD | $25 27.33 USD | $3.93B 4.29B USD | 12.26 | $1.99 2.18 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,103 41.2 USD |
-1.49
|
$509.15B 3.44B USD | $233.4K 1.58K USD | $6,073 40.99 USD | $6,140 41.45 USD | $509.15B 3.44B USD | 9.20 | $662.79 4.47 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.43 8.12 USD |
-0.27
|
$2.29B 2.5B USD | $420 459.12 USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.29B 2.5B USD | 37.14 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
+34.88
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
-1.29
|
$3.43T 219.15M USD | $38.4K 2.45 USD | $2,290 0.15 USD | $2,690 0.17 USD | $3.43T 219.15M USD | 0 | -$90.46 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$151.11M 165.18M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $151.11M 165.18M USD | 0 | -$1.37 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $346 2.34 USD |
-0.57
|
$23.87B 161.15M USD | $17.2K 116.1 USD | $345 2.33 USD | $348 2.35 USD | $23.87B 161.15M USD | 25.76 | $13.43 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-8.99
|
$98.17M 107.31M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.17M 107.31M USD | 0 | $0 0 USD | |
| SPT Energy SEGYY | $0.23 — |
-28.32
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $182 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $25.3K — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$426.52K — | $3.5K — | $0.11 — | $0.11 — | $426.52K — | 5.31 | $0.02 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $81K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
+100
|
$7.55K — | $200 — | $0.0002 — | $0.0002 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $70K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $11.98K 0 USD | $150.09 0 USD | $152 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $359.75 0 USD |
+0.49
|
$56.45B 0 USD | $70.21M 0 USD | $357.15 0 USD | $362.3 0 USD | $56.45B 0 USD | 0 | -$0.05 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $164 0 USD |
0
|
$108.11B 0 USD | $200 0 USD | $167 0 USD | $167 0 USD | $108.11B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $14,075 16.64 USD |
+0.54
|
$0 0 USD | $6.12K 7.23 USD | $13,825 16.34 USD | $14,075 16.64 USD | $0 0 USD | 25.35 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.51 17.45 USD |
-0.38
|
$0 0 USD | $500 371.03 USD | $23.51 17.45 USD | $23.6 17.51 USD | $0 0 USD | 24.54 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}