Result Page 2 for Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Energy (246)
Oil & Gas Integrated (246)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
-0.94
|
$179.3B 196B USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $179.3B 196B USD | 6.73 | $0.11 0.12 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$172.42B 188.48B USD | $65 71.05 USD | $58 63.4 USD | $59 64.49 USD | $172.42B 188.48B USD | 15.02 | $3.86 4.22 USD | |
| TotalEnergies SE TTE.BA | $23,225 27.45 USD |
+1.53
|
$151.47T 179.04B USD | $104 0.12 USD | $23,025 27.22 USD | $23,225 27.45 USD | $151.47T 179.04B USD | 1.12 | $20.71K 24.48 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $41.32 8.37 USD |
+0.29
|
$644.72B 130.67B USD | $1.01K 205.32 USD | $40.9 8.29 USD | $41.35 8.38 USD | $644.72B 130.67B USD | 0 | -$0.39 -0.07 USD | |
| TotalEnergies SE FP.VI | $51.62 56.43 USD |
-0.65
|
$113.75B 124.35B USD | $0 0 USD | $51.62 56.43 USD | $51.95 56.79 USD | $113.75B 124.35B USD | 9.85 | $5.24 5.73 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
0
|
$113.58B 124.15B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113.58B 124.15B USD | 9.67 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.F | $51.4 56.19 USD |
-0.96
|
$113.27B 123.82B USD | $253 276.56 USD | $51.4 56.19 USD | $52.16 57.02 USD | $113.27B 123.82B USD | 9.75 | $5.27 5.76 USD | |
| BP p.l.c. BP.BA | $6,970 8.24 USD |
+2.65
|
$90.63T 107.13B USD | $552 0.65 USD | $6,810 8.05 USD | $6,970 8.24 USD | $90.63T 107.13B USD | 0 | -$95.06 -0.1 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
0
|
$1.47T 87B USD | $79 4.68 USD | $564.24 33.41 USD | $565 33.45 USD | $1.47T 87B USD | 0 | -$7.91 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $227 13.44 USD |
-0.44
|
$1.43T 84.58B USD | $1.46K 86.51 USD | $226 13.38 USD | $228 13.5 USD | $1.43T 84.58B USD | 8.78 | $25.83 1.53 USD | |
| Equinor ASA E1QN34.SA | $68.05 13.79 USD |
-0.89
|
$368.09B 74.61B USD | $76 15.4 USD | $67.07 13.59 USD | $68.05 13.79 USD | $368.09B 74.61B USD | 7.63 | $8.91 1.81 USD | |
| BP p.l.c. BSU.SG | $25.8 28.2 USD |
+0.78
|
$67.44B 73.72B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $67.44B 73.72B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.92B 73.15B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.92B 73.15B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
+0.61
|
$66.04B 72.19B USD | $1.1K 1.2K USD | $9.84 10.76 USD | $9.86 10.78 USD | $66.04B 72.19B USD | 8.40 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-2.39
|
$64.07B 70.03B USD | $202 220.81 USD | $10.2 11.15 USD | $10.45 11.42 USD | $64.07B 70.03B USD | 8.64 | $1.18 1.29 USD | |
| Eni S.p.A. E.BA | $8,700 10.28 USD |
+1.05
|
$53.16T 62.84B USD | $5 0.01 USD | $8,700 10.28 USD | $8,700 10.28 USD | $53.16T 62.84B USD | 17.24 | $504.55 0.6 USD | |
| Equinor ASA DNQA.F | $20.9 22.85 USD |
-0.95
|
$56.9B 62.2B USD | $50 54.66 USD | $20.9 22.85 USD | $21.1 23.07 USD | $56.9B 62.2B USD | 7.49 | $2.79 3.05 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.71B 43.41B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.71B 43.41B USD | 16.62 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.VI | $12.98 14.19 USD |
-0.43
|
$39.66B 43.36B USD | $0 0 USD | $12.98 14.19 USD | $13.05 14.26 USD | $39.66B 43.36B USD | 16.85 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $31.75 34.71 USD |
+1.18
|
$38.98B 42.61B USD | $45 49.19 USD | $31.62 34.56 USD | $31.75 34.71 USD | $38.98B 42.61B USD | 10.30 | $3.08 3.37 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Imperial Oil Limited IMP.F | $64.34 70.33 USD |
+1.13
|
$32.75B 35.8B USD | $46 50.28 USD | $64.34 70.33 USD | $64.34 70.33 USD | $32.75B 35.8B USD | 10.81 | $5.95 6.5 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
+0.73
|
$28.73B — | $3K — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PUTRY | $4.74 — |
-6.88
|
$26.91B — | $20.57K — | $4.74 — | $4.74 — | $26.91B — | 10.08 | $0.47 — | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
0
|
$23.15B 25.31B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
0
|
$23.15B 25.31B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.05 13.17 USD |
+0.99
|
$21.85B 23.88B USD | $50 54.66 USD | $12.05 13.17 USD | $12.05 13.17 USD | $21.85B 23.88B USD | 12.41 | $0.97 1.06 USD | |
| Orlen S.A. PKN.PR | $436.1 18.82 USD |
-1.08
|
$506.29B 21.84B USD | $862 37.19 USD | $434.75 18.76 USD | $445 19.2 USD | $506.29B 21.84B USD | 28.91 | $15.08 0.65 USD | |
| Orlen S.A. PKY1.F | $17.07 18.66 USD |
-2.71
|
$19.82B 21.67B USD | $5.44K 5.94K USD | $17.07 18.66 USD | $17.75 19.41 USD | $19.82B 21.67B USD | 28.45 | $0.6 0.66 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.53 4.97 USD |
-0.45
|
$100.86B 20.44B USD | $3.55K 719.32 USD | $24.28 4.92 USD | $24.72 5.01 USD | $100.86B 20.44B USD | 5.79 | $4.23 0.86 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| YPF Sociedad Anónima YPFD.BA | $43,300 51.18 USD |
-0.69
|
$17.03T 20.13B USD | $520.73K 615.51 USD | $43,150 51 USD | $44,000 52.01 USD | $17.03T 20.13B USD | 8.72 | $4.96K 5.86 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| OMV Aktiengesellschaft OMVJF | $53.47 — |
-0.97
|
$17.48B — | $185 — | $53.47 — | $53.47 — | $17.48B — | 14.48 | $3.69 — | |
| Ecopetrol S.A. ECHA.F | $7.66 8.37 USD |
-0.78
|
$15.75B 17.21B USD | $120 131.18 USD | $7.6 8.31 USD | $7.72 8.44 USD | $15.75B 17.21B USD | 5.80 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $47.12 51.51 USD |
-1.83
|
$15.4B 16.84B USD | $2.27K 2.48K USD | $46.86 51.22 USD | $48.26 52.75 USD | $15.4B 16.84B USD | 14.54 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-1.68
|
$15.3B 16.72B USD | $22 24.05 USD | $11.7 12.79 USD | $11.9 13.01 USD | $15.3B 16.72B USD | 14.44 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,180.5 50.93 USD |
0
|
$386.65B 16.68B USD | $20 0.86 USD | $1,180.5 50.93 USD | $1,180.5 50.93 USD | $386.65B 16.68B USD | 14.64 | $80.63 3.48 USD | |
| Repsol REPYF | $13.68 — |
+1.71
|
$15.64B — | $101 — | $13.68 — | $13.68 — | $15.64B — | 12.78 | $1.07 — | |
| Repsol, S.A. REP.F | $12 13.12 USD |
+1.27
|
$13.72B 15B USD | $200 218.63 USD | $11.86 12.96 USD | $12 13.12 USD | $13.72B 15B USD | 12.76 | $0.94 1.03 USD | |
| Repsol, S.A. REP.VI | $11.86 12.96 USD |
0
|
$13.55B 14.82B USD | $0 0 USD | $11.86 12.96 USD | $11.94 13.05 USD | $13.55B 14.82B USD | 12.61 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
0
|
$13.51B 14.77B USD | $1.51K 1.65K USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.51B 14.77B USD | 12.34 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.8 34.76 USD |
-2.45
|
$12.7B 13.88B USD | $100 109.31 USD | $31.8 34.76 USD | $32.8 35.85 USD | $12.7B 13.88B USD | 8.41 | $3.78 4.13 USD | |
| Origin Energy OGFGF | $7.1 — |
+1.43
|
$12.23B — | $450 — | $7.1 — | $7.1 — | $12.23B — | 13.39 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.76 — |
-6.72
|
$11.72B — | $264 — | $6.76 — | $6.76 — | $11.72B — | 12.75 | $0.53 — | |
| Galp Energia, SGPS GLPEF | $14.91 — |
-5.63
|
$11.63B — | $1.14K — | $14.91 — | $16.25 — | $11.63B — | 9.09 | $1.64 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.99 15.29 USD |
+3.13
|
$10.53B 11.51B USD | $500 546.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $10.53B 11.51B USD | 9.71 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+0.84
|
$10.42B 11.39B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.05 6.61 USD | $10.42B 11.39B USD | 12.76 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $5.7 6.23 USD |
-1.72
|
$10.07B 11.01B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.07B 11.01B USD | 12.12 | $0.47 0.51 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-0.69
|
$6.49B 7.09B USD | $1 1.09 USD | $71.5 78.16 USD | $71.5 78.16 USD | $6.49B 7.09B USD | 178.75 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,132 8.66 USD |
-0.25
|
$2.5T 6.92B USD | $646.84K 1.79K USD | $3,128 8.65 USD | $3,168 8.76 USD | $2.5T 6.92B USD | 6.31 | $496.12 1.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-0.55
|
$6.17B 6.75B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.17B 6.75B USD | 5.93 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.53 8.23 USD |
-0.66
|
$6.17B 6.74B USD | $1.53K 1.67K USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.17B 6.74B USD | 6.11 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $20 0.86 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.37 | $30.58 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $33.08 8.41 USD |
-0.78
|
$26.43B 6.72B USD | $9.71K 2.47K USD | $32.9 8.36 USD | $33.42 8.49 USD | $26.43B 6.72B USD | 6.33 | $5.22 1.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $12.8K 35.4 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,990 8.26 USD |
-3.32
|
$5.26T 6.22B USD | $196.15K 231.85 USD | $6,980 8.25 USD | $7,230 8.55 USD | $5.26T 6.22B USD | 13.48 | $518.39 0.61 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25.8 28.2 USD |
-1.53
|
$4.11B 4.49B USD | $0 0 USD | $25.8 28.2 USD | $27 29.51 USD | $4.11B 4.49B USD | 13.03 | $1.98 2.16 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,195 41.82 USD |
+0.63
|
$509.15B 3.44B USD | $379.4K 2.56K USD | $6,140 41.45 USD | $6,266 42.3 USD | $509.15B 3.44B USD | 9.14 | $677.11 4.57 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
+0.07
|
$2.29B 2.51B USD | $420 459.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.29B 2.51B USD | 37.25 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
+34.88
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
-1.29
|
$3.43T 219.15M USD | $38.4K 2.45 USD | $2,290 0.15 USD | $2,690 0.17 USD | $3.43T 219.15M USD | 0 | -$90.46 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$151M 165.07M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $151M 165.07M USD | 0 | -$1.36 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
0
|
$24.01B 162.09M USD | $96.5K 651.4 USD | $347 2.34 USD | $351 2.37 USD | $24.01B 162.09M USD | 25.91 | $13.43 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+12.66
|
$119.17M 130.27M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $119.17M 130.27M USD | 0 | $0 0 USD | |
| SPT Energy SEGYY | $0.23 — |
-28.32
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $182 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $25.3K — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$426.52K — | $3.5K — | $0.11 — | $0.11 — | $426.52K — | 5.31 | $0.02 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $81K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
+100
|
$7.55K — | $200 — | $0.0002 — | $0.0002 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $70K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $25.42K 0 USD | $151.5 0 USD | $151.5 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $358 0 USD |
-0.07
|
$56.14B 0 USD | $100.12M 0 USD | $356.55 0 USD | $363.95 0 USD | $56.14B 0 USD | 0 | -$0.05 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $164 0 USD |
+3.8
|
$108.11B 0 USD | $2.64K 0 USD | $166.94 0 USD | $167 0 USD | $108.11B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $14,050 16.61 USD |
+1.81
|
$0 0 USD | $22.12K 26.14 USD | $13,750 16.25 USD | $14,050 16.61 USD | $0 0 USD | 25.30 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $23.6 17.51 USD | $23.6 17.51 USD | $0 0 USD | 24.63 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cenovus Energy Inc. CXD0.F | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 20.91 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}