Country: China Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (87)
All exchanges
Consumer Defensive (87)
Packaged Foods (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.89 5.15 USD |
+0.61
|
CN¥203.90B 30.08B USD | CN¥13.72M 2.02M USD | CN¥34.21 5.05 USD | CN¥35.09 5.18 USD | CN¥203.90B 30.08B USD | 28.83 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.74 4.68 USD |
+2.39
|
CN¥200.77B 29.62B USD | CN¥72.56M 10.71M USD | CN¥30.62 4.52 USD | CN¥31.75 4.68 USD | CN¥200.77B 29.62B USD | 20.21 | CN¥1.57 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.27 3.73 USD |
-0.71
|
CN¥137.00B 20.21B USD | CN¥5.40M 797.48K USD | CN¥25.19 3.72 USD | CN¥25.58 3.77 USD | CN¥137.00B 20.21B USD | 42.83 | CN¥0.59 0.09 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.67 3.64 USD |
+1.44
|
CN¥85.47B 12.61B USD | CN¥14.46M 2.13M USD | CN¥24.11 3.56 USD | CN¥24.75 3.65 USD | CN¥85.47B 12.61B USD | 17.74 | CN¥1.39 0.21 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.88 7.21 USD |
+2.54
|
CN¥81.00B 11.95B USD | CN¥13.26M 1.96M USD | CN¥47.08 6.95 USD | CN¥49.14 7.25 USD | CN¥81.00B 11.95B USD | 26.42 | CN¥1.85 0.27 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.36 5.07 USD |
-2.86
|
CN¥48.26B 7.12B USD | CN¥9.48M 1.4M USD | CN¥34.17 5.04 USD | CN¥35.66 5.26 USD | CN¥48.26B 7.12B USD | 48.39 | CN¥0.71 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.10 1.05 USD |
+2.16
|
CN¥35.23B 5.2B USD | CN¥36.91M 5.45M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥35.23B 5.2B USD | 0 | -CN¥1.13 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.70 5.41 USD |
+0.22
|
CN¥31.85B 4.7B USD | CN¥5.34M 787.23K USD | CN¥36.17 5.34 USD | CN¥37.32 5.51 USD | CN¥31.85B 4.7B USD | 20.16 | CN¥1.82 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.59 12.78 USD |
+1.29
|
CN¥28.86B 4.26B USD | CN¥4.21M 621.31K USD | CN¥84.18 12.42 USD | CN¥86.78 12.8 USD | CN¥28.86B 4.26B USD | 18.50 | CN¥4.68 0.69 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥16.93B 2.5B USD | CN¥10.96M 1.62M USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥16.93B 2.5B USD | 23.83 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.49 1.25 USD |
-3.74
|
CN¥15.22B 2.25B USD | CN¥81.56M 12.03M USD | CN¥8.44 1.25 USD | CN¥8.93 1.32 USD | CN¥15.22B 2.25B USD | 35.37 | CN¥0.24 0.04 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.17 2.53 USD |
+2.26
|
CN¥14.78B 2.18B USD | CN¥10.69M 1.58M USD | CN¥16.62 2.45 USD | CN¥17.58 2.59 USD | CN¥14.78B 2.18B USD | 18.07 | CN¥0.95 0.14 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.07 2.81 USD |
+0.42
|
CN¥14.70B 2.17B USD | CN¥11.48M 1.69M USD | CN¥18.81 2.78 USD | CN¥19.30 2.85 USD | CN¥14.70B 2.17B USD | 18.88 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
+0.59
|
CN¥14.56B 2.15B USD | CN¥7.48M 1.1M USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥14.56B 2.15B USD | 19.04 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.36 1.68 USD |
-0.53
|
CN¥13.11B 1.93B USD | CN¥9.30M 1.37M USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥13.11B 1.93B USD | 18.32 | CN¥0.62 0.09 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.59 1.27 USD |
+2.87
|
CN¥11.73B 1.73B USD | CN¥55.71M 8.22M USD | CN¥8.28 1.22 USD | CN¥8.75 1.29 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.33 5.8 USD |
-0.68
|
CN¥10.63B 1.57B USD | CN¥2.92M 430.67K USD | CN¥39.08 5.77 USD | CN¥40.58 5.99 USD | CN¥10.63B 1.57B USD | 14.78 | CN¥2.66 0.39 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.94 2.5 USD |
+0.89
|
CN¥10.33B 1.52B USD | CN¥8.29M 1.22M USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥10.33B 1.52B USD | 47.05 | CN¥0.36 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.52 1.7 USD |
+0.61
|
CN¥10.13B 1.49B USD | CN¥5.10M 752.42K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥10.13B 1.49B USD | 18.00 | CN¥0.64 0.09 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.15 2.83 USD |
+0.68
|
CN¥9.74B 1.44B USD | CN¥5.27M 777.5K USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥9.74B 1.44B USD | 61.77 | CN¥0.31 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.72 2.76 USD |
+0.43
|
CN¥9.47B 1.4B USD | CN¥6.26M 923.52K USD | CN¥18.49 2.73 USD | CN¥18.92 2.79 USD | CN¥9.47B 1.4B USD | 17.49 | CN¥1.07 0.16 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.82 0.71 USD |
-6.59
|
CN¥9.44B 1.39B USD | CN¥612.41M 90.36M USD | CN¥4.64 0.68 USD | CN¥5.06 0.75 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥9.09B 1.34B USD | CN¥14.86M 2.19M USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥9.09B 1.34B USD | 35.89 | CN¥0.19 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥9.03B 1.33B USD | CN¥17.38M 2.56M USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.43 4.05 USD |
+0.62
|
CN¥8.83B 1.3B USD | CN¥4.77M 704.4K USD | CN¥26.92 3.97 USD | CN¥27.80 4.1 USD | CN¥8.83B 1.3B USD | 39.18 | CN¥0.70 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.50 3.02 USD |
+2.86
|
CN¥8.61B 1.27B USD | CN¥7.86M 1.16M USD | CN¥19.76 2.92 USD | CN¥20.58 3.04 USD | CN¥8.61B 1.27B USD | 21.57 | CN¥0.95 0.14 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.31 3 USD |
-9.93
|
CN¥8.14B 1.2B USD | CN¥24.96M 3.68M USD | CN¥20.30 3 USD | CN¥22.68 3.35 USD | CN¥8.14B 1.2B USD | 225.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.61 0.98 USD |
-1.78
|
CN¥7.30B 1.08B USD | CN¥13.99M 2.06M USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥7.30B 1.08B USD | 47.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥7.01B 1.03B USD | CN¥7.59M 1.12M USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥7.01B 1.03B USD | 43.42 | CN¥0.14 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.08 0.9 USD |
-1.46
|
CN¥6.73B 993.15M USD | CN¥2.76M 406.82K USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥6.73B 993.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.30 2.41 USD |
-2.86
|
CN¥6.55B 966.06M USD | CN¥7.92M 1.17M USD | CN¥16.26 2.4 USD | CN¥16.83 2.48 USD | CN¥6.55B 966.06M USD | 25.87 | CN¥0.63 0.09 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.12 1.2 USD |
+2.92
|
CN¥6.51B 961.06M USD | CN¥27.22M 4.02M USD | CN¥7.79 1.15 USD | CN¥8.28 1.22 USD | CN¥6.51B 961.06M USD | 0 | -CN¥0.86 -0.1 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥6.32B 932.45M USD | CN¥8.39M 1.24M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥6.32B 932.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-4.05
|
CN¥6.31B 931.69M USD | CN¥8.75M 1.29M USD | CN¥10.31 1.52 USD | CN¥10.86 1.6 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥9.80 1.45 USD |
-10.01
|
CN¥6.29B 927.99M USD | CN¥177.45M 26.18M USD | CN¥9.80 1.45 USD | CN¥10.60 1.56 USD | CN¥6.29B 927.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.56 2.89 USD |
-0.81
|
CN¥6.11B 902.01M USD | CN¥5.06M 746.59K USD | CN¥19.33 2.85 USD | CN¥19.88 2.93 USD | CN¥6.11B 902.01M USD | 22.48 | CN¥0.87 0.13 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.64 2.01 USD |
-6.7
|
CN¥5.79B 853.9M USD | CN¥7.33M 1.08M USD | CN¥13.46 1.99 USD | CN¥14.42 2.13 USD | CN¥5.79B 853.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.85 0.57 USD |
+3.49
|
CN¥5.52B 814.05M USD | CN¥36.24M 5.35M USD | CN¥3.71 0.55 USD | CN¥3.88 0.57 USD | CN¥5.52B 814.05M USD | 0 | -CN¥1.47 -0.2 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥5.27B 777.26M USD | CN¥13.92M 2.05M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥5.27B 777.26M USD | 106.75 | CN¥0.04 0.005 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥21.31 3.14 USD |
+3.2
|
CN¥5.11B 753.25M USD | CN¥11.91M 1.76M USD | CN¥20.21 2.98 USD | CN¥21.70 3.2 USD | CN¥5.11B 753.25M USD | 18.05 | CN¥1.18 0.17 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.40 2.42 USD |
-2.32
|
CN¥5.05B 745.84M USD | CN¥1.00M 147.9K USD | CN¥16.36 2.41 USD | CN¥16.82 2.48 USD | CN¥5.05B 745.84M USD | 45.55 | CN¥0.36 0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥8.87 1.31 USD |
-9.95
|
CN¥4.96B 732.35M USD | CN¥20.47M 3.02M USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥4.96B 732.35M USD | 59.13 | CN¥0.15 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥4.90B 722.97M USD | CN¥20.54M 3.03M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥4.90B 722.97M USD | 14.42 | CN¥0.21 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥4.63B 683.49M USD | CN¥7.97M 1.18M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.80 1.59 USD |
-1.01
|
CN¥4.46B 657.92M USD | CN¥2.98M 440.27K USD | CN¥10.75 1.59 USD | CN¥10.98 1.62 USD | CN¥4.46B 657.92M USD | 22.50 | CN¥0.48 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥4.42B 651.77M USD | CN¥14.96M 2.21M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥4.42B 651.77M USD | 40.89 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.60 1.42 USD |
-1.64
|
CN¥4.30B 634.16M USD | CN¥18.23M 2.69M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥4.30B 634.16M USD | 2.04 | CN¥4.69 0.69 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.78 1.44 USD |
+0.51
|
CN¥4.18B 617.16M USD | CN¥4.38M 646.91K USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥4.18B 617.16M USD | 21.26 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.08 1.34 USD |
-4.12
|
CN¥4.13B 608.77M USD | CN¥5.15M 759.52K USD | CN¥9.03 1.33 USD | CN¥9.55 1.41 USD | CN¥4.13B 608.77M USD | 100.88 | CN¥0.09 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.60 0.83 USD |
-1.58
|
CN¥4.07B 600.65M USD | CN¥11.24M 1.66M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥20.80 3.07 USD |
-10
|
CN¥4.06B 598.4M USD | CN¥30.17M 4.45M USD | CN¥20.80 3.07 USD | CN¥22.29 3.29 USD | CN¥4.06B 598.4M USD | 33.54 | CN¥0.62 0.09 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.04 1.33 USD |
-0.88
|
CN¥3.98B 587.94M USD | CN¥2.42M 356.72K USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥3.98B 587.94M USD | 17.72 | CN¥0.51 0.08 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.85 1.45 USD |
-1.79
|
CN¥3.92B 578.4M USD | CN¥7.35M 1.08M USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥3.92B 578.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥3.91B 577.34M USD | CN¥29.12M 4.3M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥3.91B 577.34M USD | 261.00 | CN¥0.02 0.002 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥22.69 3.35 USD |
-1.73
|
CN¥3.84B 566.93M USD | CN¥1.71M 252.01K USD | CN¥22.59 3.33 USD | CN¥23.29 3.44 USD | CN¥3.84B 566.93M USD | 18.44 | CN¥1.23 0.18 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.64 2.6 USD |
-1.01
|
CN¥3.73B 551M USD | CN¥2.54M 375K USD | CN¥17.57 2.59 USD | CN¥17.96 2.65 USD | CN¥3.73B 551M USD | 17.81 | CN¥0.99 0.15 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.51 1.55 USD |
-10.02
|
CN¥3.63B 536.17M USD | CN¥26.37M 3.89M USD | CN¥10.51 1.55 USD | CN¥11.01 1.62 USD | CN¥3.63B 536.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.94 5.75 USD |
-0.79
|
CN¥3.63B 535.57M USD | CN¥731.98K 108K USD | CN¥38.73 5.71 USD | CN¥39.50 5.83 USD | CN¥3.63B 535.57M USD | 16.93 | CN¥2.30 0.34 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.77 1.29 USD |
-3.73
|
CN¥3.40B 501.57M USD | CN¥5.22M 769.54K USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥3.40B 501.57M USD | 23.07 | CN¥0.38 0.06 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
-2.35
|
CN¥3.28B 484.39M USD | CN¥68.43M 10.1M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥3.17B 468.01M USD | CN¥36.53M 5.39M USD | CN¥3.45 0.51 USD | CN¥3.83 0.57 USD | CN¥3.17B 468.01M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
-0.32
|
HK$3.63B 464.2M USD | HK$25.07K 3.21K USD | HK$3.15 0.4 USD | HK$3.15 0.4 USD | HK$3.63B 464.2M USD | 19.68 | HK$0.16 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.59 1.27 USD |
-3.27
|
CN¥3.14B 463.7M USD | CN¥18.99M 2.8M USD | CN¥8.53 1.26 USD | CN¥9.00 1.33 USD | CN¥3.14B 463.7M USD | 25.26 | CN¥0.34 0.05 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.93 1.47 USD |
+2.58
|
CN¥3.13B 462.28M USD | CN¥9.78M 1.44M USD | CN¥9.53 1.41 USD | CN¥10.00 1.48 USD | CN¥3.13B 462.28M USD | 26.83 | CN¥0.37 0.05 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.69 0.54 USD |
-3.4
|
CN¥3.07B 453.2M USD | CN¥31.74M 4.68M USD | CN¥3.66 0.54 USD | CN¥3.85 0.57 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.82 1.89 USD |
-9.97
|
CN¥3.02B 444.89M USD | CN¥25.30M 3.73M USD | CN¥12.82 1.89 USD | CN¥13.90 2.05 USD | CN¥3.02B 444.89M USD | 142.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.90 3.53 USD |
-1.69
|
CN¥3.01B 443.76M USD | CN¥902.09K 133.1K USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥3.01B 443.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.41 0.8 USD |
-7.04
|
CN¥3.01B 443.62M USD | CN¥59.87M 8.83M USD | CN¥5.38 0.79 USD | CN¥5.86 0.86 USD | CN¥3.01B 443.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥29.93 4.42 USD |
-3.89
|
CN¥2.91B 429.07M USD | CN¥2.11M 311.4K USD | CN¥29.68 4.38 USD | CN¥31.23 4.61 USD | CN¥2.91B 429.07M USD | 46.76 | CN¥0.64 0.09 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.47 1.69 USD |
-1.29
|
CN¥2.84B 418.53M USD | CN¥3.06M 452.08K USD | CN¥11.41 1.68 USD | CN¥11.66 1.72 USD | CN¥2.84B 418.53M USD | 143.37 | CN¥0.08 0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥2.82B 416.65M USD | CN¥45.04M 6.65M USD | CN¥11.74 1.73 USD | CN¥13.00 1.92 USD | CN¥2.82B 416.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.47 3.32 USD |
-2.43
|
CN¥2.80B 413.69M USD | CN¥1.15M 169.4K USD | CN¥22.41 3.31 USD | CN¥23.20 3.42 USD | CN¥2.80B 413.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥2.66B 392.61M USD | CN¥5.16M 761.25K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.05 2.81 USD |
-0.73
|
CN¥2.63B 387.89M USD | CN¥1.87M 275.45K USD | CN¥18.90 2.79 USD | CN¥19.35 2.86 USD | CN¥2.63B 387.89M USD | 34.63 | CN¥0.55 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.31 3.88 USD |
-1.13
|
CN¥2.59B 382.81M USD | CN¥1.83M 270.29K USD | CN¥25.45 3.76 USD | CN¥26.50 3.91 USD | CN¥2.59B 382.81M USD | 39.26 | CN¥0.67 0.1 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.13 1.05 USD |
-1.79
|
CN¥2.45B 361.86M USD | CN¥4.33M 639.04K USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥2.45B 361.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥2.44B 359.96M USD | CN¥12.16M 1.79M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.44B 359.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.70 2.76 USD |
-2.76
|
CN¥2.32B 342.13M USD | CN¥2.97M 438.28K USD | CN¥18.62 2.75 USD | CN¥19.27 2.84 USD | CN¥2.32B 342.13M USD | 24.93 | CN¥0.75 0.11 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.62 0.24 USD |
-0.61
|
CN¥2.13B 314.26M USD | CN¥44.19M 6.52M USD | CN¥1.60 0.24 USD | CN¥1.68 0.25 USD | CN¥2.13B 314.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.27 0.33 USD |
+3.65
|
CN¥2.12B 313.37M USD | CN¥54.27M 8.01M USD | CN¥2.14 0.32 USD | CN¥2.28 0.34 USD | CN¥2.12B 313.37M USD | 113.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.01 1.92 USD |
-1.44
|
CN¥2.05B 302.05M USD | CN¥1.32M 194.73K USD | CN¥12.93 1.91 USD | CN¥13.24 1.95 USD | CN¥2.05B 302.05M USD | 76.52 | CN¥0.17 0.03 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.78 1.44 USD |
-3.46
|
CN¥1.96B 289.85M USD | CN¥19.91M 2.94M USD | CN¥9.68 1.43 USD | CN¥10.09 1.49 USD | CN¥1.96B 289.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥1.79B 264.38M USD | CN¥29.92M 4.41M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥1.79B 264.38M USD | 0 | -CN¥0.94 -0.1 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.58 1.41 USD |
-3.43
|
CN¥1.67B 246.23M USD | CN¥3.30M 486.18K USD | CN¥9.46 1.4 USD | CN¥9.97 1.47 USD | CN¥1.67B 246.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.37 1.23 USD |
-1.88
|
CN¥1.67B 245.76M USD | CN¥5.22M 770.93K USD | CN¥8.29 1.22 USD | CN¥8.54 1.26 USD | CN¥1.67B 245.76M USD | 59.78 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$50.20K 6.42K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.32B 169.17M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$420.39M 53.75M USD | HK$18.60K 2.38K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$420.39M 53.75M USD | 0 | -HK$0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
