Country: China Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (87)
All exchanges
Consumer Defensive (87)
Packaged Foods (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.68 5.12 USD |
+0.2
|
CN¥202.67B 29.9B USD | CN¥18.34M 2.71M USD | CN¥34.01 5.02 USD | CN¥34.80 5.13 USD | CN¥202.67B 29.9B USD | 28.66 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.00 4.57 USD |
+1.27
|
CN¥196.09B 28.93B USD | CN¥48.81M 7.2M USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥196.09B 28.93B USD | 19.74 | CN¥1.57 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.45 3.76 USD |
+0.16
|
CN¥137.98B 20.36B USD | CN¥6.12M 902.88K USD | CN¥25.35 3.74 USD | CN¥25.84 3.81 USD | CN¥137.98B 20.36B USD | 43.13 | CN¥0.59 0.09 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.32 3.59 USD |
+0.33
|
CN¥84.26B 12.43B USD | CN¥10.30M 1.52M USD | CN¥23.98 3.54 USD | CN¥24.35 3.59 USD | CN¥84.26B 12.43B USD | 17.62 | CN¥1.38 0.2 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.67 7.03 USD |
-0.81
|
CN¥79.00B 11.66B USD | CN¥10.24M 1.51M USD | CN¥47.05 6.94 USD | CN¥48.06 7.09 USD | CN¥79.00B 11.66B USD | 25.76 | CN¥1.85 0.27 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.37 5.22 USD |
+0.71
|
CN¥49.68B 7.33B USD | CN¥12.56M 1.85M USD | CN¥34.77 5.13 USD | CN¥36.24 5.35 USD | CN¥49.68B 7.33B USD | 49.81 | CN¥0.71 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥34.49B 5.09B USD | CN¥21.89M 3.23M USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥34.49B 5.09B USD | 0 | -CN¥1.13 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.62 5.4 USD |
-0.57
|
CN¥31.78B 4.69B USD | CN¥5.20M 766.66K USD | CN¥36.39 5.37 USD | CN¥36.83 5.43 USD | CN¥31.78B 4.69B USD | 20.12 | CN¥1.82 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.49 12.61 USD |
-0.26
|
CN¥28.49B 4.2B USD | CN¥4.09M 604.15K USD | CN¥83.38 12.3 USD | CN¥85.95 12.68 USD | CN¥28.49B 4.2B USD | 18.22 | CN¥4.69 0.69 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.04 1.48 USD |
-1.08
|
CN¥16.98B 2.51B USD | CN¥8.47M 1.25M USD | CN¥10.01 1.48 USD | CN¥10.15 1.5 USD | CN¥16.98B 2.51B USD | 23.90 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.82 1.3 USD |
-2.86
|
CN¥15.81B 2.33B USD | CN¥113.87M 16.8M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥15.81B 2.33B USD | 36.75 | CN¥0.24 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.99 2.8 USD |
-1.25
|
CN¥14.64B 2.16B USD | CN¥12.86M 1.9M USD | CN¥18.84 2.78 USD | CN¥19.38 2.86 USD | CN¥14.64B 2.16B USD | 18.80 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.63 2.01 USD |
+0.89
|
CN¥14.48B 2.14B USD | CN¥7.20M 1.06M USD | CN¥13.30 1.96 USD | CN¥13.70 2.02 USD | CN¥14.48B 2.14B USD | 18.93 | CN¥0.72 0.11 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.79 2.48 USD |
+0.3
|
CN¥14.45B 2.13B USD | CN¥8.60M 1.27M USD | CN¥16.34 2.41 USD | CN¥17.11 2.52 USD | CN¥14.45B 2.13B USD | 17.67 | CN¥0.95 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.42 1.68 USD |
-0.52
|
CN¥13.18B 1.94B USD | CN¥9.19M 1.36M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥13.18B 1.94B USD | 18.41 | CN¥0.62 0.09 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥11.40B 1.68B USD | CN¥25.47M 3.76M USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.60 5.84 USD |
-0.1
|
CN¥10.70B 1.58B USD | CN¥1.88M 277.44K USD | CN¥39.35 5.81 USD | CN¥40.00 5.9 USD | CN¥10.70B 1.58B USD | 14.88 | CN¥2.66 0.39 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.79 2.48 USD |
-2.16
|
CN¥10.24B 1.51B USD | CN¥6.69M 987.62K USD | CN¥16.73 2.47 USD | CN¥17.29 2.55 USD | CN¥10.24B 1.51B USD | 46.63 | CN¥0.36 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥5.16 0.76 USD |
+10.02
|
CN¥10.11B 1.49B USD | CN¥557.97M 82.33M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.45 1.69 USD |
0
|
CN¥10.07B 1.49B USD | CN¥4.88M 720.49K USD | CN¥11.30 1.67 USD | CN¥11.53 1.7 USD | CN¥10.07B 1.49B USD | 17.89 | CN¥0.64 0.09 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.02 2.81 USD |
-0.94
|
CN¥9.67B 1.43B USD | CN¥4.61M 679.8K USD | CN¥19.01 2.8 USD | CN¥19.47 2.87 USD | CN¥9.67B 1.43B USD | 61.35 | CN¥0.31 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.64 2.75 USD |
-0.43
|
CN¥9.43B 1.39B USD | CN¥4.49M 662.38K USD | CN¥18.50 2.73 USD | CN¥18.78 2.77 USD | CN¥9.43B 1.39B USD | 17.42 | CN¥1.07 0.16 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥9.22B 1.36B USD | CN¥10.64M 1.57M USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.05 -0.007 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥9.21B 1.36B USD | CN¥16.56M 2.44M USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥9.21B 1.36B USD | 36.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.55 3.33 USD |
+0.58
|
CN¥9.04B 1.33B USD | CN¥24.00M 3.54M USD | CN¥22.16 3.27 USD | CN¥23.77 3.51 USD | CN¥9.04B 1.33B USD | 250.55 | CN¥0.09 0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.26 4.02 USD |
+0.59
|
CN¥8.77B 1.29B USD | CN¥5.92M 873.12K USD | CN¥26.87 3.96 USD | CN¥28.28 4.17 USD | CN¥8.77B 1.29B USD | 38.94 | CN¥0.70 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.93 2.94 USD |
+1.37
|
CN¥8.37B 1.24B USD | CN¥8.27M 1.22M USD | CN¥19.60 2.89 USD | CN¥20.18 2.98 USD | CN¥8.37B 1.24B USD | 20.97 | CN¥0.95 0.14 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥7.43B 1.1B USD | CN¥7.28M 1.07M USD | CN¥6.72 0.99 USD | CN¥6.81 1 USD | CN¥7.43B 1.1B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥7.13B 1.05B USD | CN¥7.91M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.13B 1.05B USD | 44.21 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.89 1.61 USD |
+2.74
|
CN¥6.99B 1.03B USD | CN¥225.98M 33.34M USD | CN¥10.50 1.55 USD | CN¥11.22 1.66 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.17 0.91 USD |
+3.52
|
CN¥6.83B 1.01B USD | CN¥4.79M 707.09K USD | CN¥5.94 0.88 USD | CN¥6.23 0.92 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.78 2.48 USD |
-0.77
|
CN¥6.74B 994.51M USD | CN¥7.95M 1.17M USD | CN¥16.78 2.48 USD | CN¥17.24 2.54 USD | CN¥6.74B 994.51M USD | 26.63 | CN¥0.63 0.09 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.86 1.6 USD |
-0.82
|
CN¥6.58B 971.03M USD | CN¥6.29M 928.07K USD | CN¥10.81 1.59 USD | CN¥11.10 1.64 USD | CN¥6.58B 971.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥6.39B 943.5M USD | CN¥10.38M 1.53M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥6.39B 943.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥6.33B 933.84M USD | CN¥11.65M 1.72M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥6.33B 933.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.62 2.16 USD |
+2.52
|
CN¥6.20B 915.25M USD | CN¥9.35M 1.38M USD | CN¥14.15 2.09 USD | CN¥14.72 2.17 USD | CN¥6.20B 915.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.72 2.91 USD |
+0.72
|
CN¥6.16B 909.39M USD | CN¥6.92M 1.02M USD | CN¥19.30 2.85 USD | CN¥19.86 2.93 USD | CN¥6.16B 909.39M USD | 22.66 | CN¥0.87 0.13 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥9.85 1.45 USD |
-9.96
|
CN¥5.51B 813.27M USD | CN¥32.00M 4.72M USD | CN¥9.85 1.45 USD | CN¥10.92 1.61 USD | CN¥5.51B 813.27M USD | 65.66 | CN¥0.15 0.02 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥5.45B 804.56M USD | CN¥11.95M 1.76M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥5.45B 804.56M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥5.33B 786.57M USD | CN¥16.27M 2.4M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥5.33B 786.57M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.79 2.48 USD |
-0.53
|
CN¥5.18B 763.57M USD | CN¥887.12K 130.89K USD | CN¥16.77 2.47 USD | CN¥17.03 2.51 USD | CN¥5.18B 763.57M USD | 46.63 | CN¥0.36 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥4.95B 730.13M USD | CN¥23.96M 3.54M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 14.57 | CN¥0.21 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.65 3.05 USD |
+0.88
|
CN¥4.95B 729.92M USD | CN¥5.73M 845.84K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥4.95B 729.92M USD | 17.50 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥4.65B 686.26M USD | CN¥7.36M 1.09M USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥4.51B 666.11M USD | CN¥14.66M 2.16M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥4.51B 666.11M USD | 41.79 | CN¥0.10 0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥23.11 3.41 USD |
+2.21
|
CN¥4.51B 664.86M USD | CN¥55.30M 8.16M USD | CN¥21.56 3.18 USD | CN¥24.48 3.61 USD | CN¥4.51B 664.86M USD | 37.27 | CN¥0.62 0.09 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥4.50B 664.62M USD | CN¥3.28M 483.39K USD | CN¥10.87 1.6 USD | CN¥11.04 1.63 USD | CN¥4.50B 664.62M USD | 22.72 | CN¥0.48 0.07 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.76 1.44 USD |
-2.89
|
CN¥4.37B 644.73M USD | CN¥25.36M 3.74M USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥4.37B 644.73M USD | 2.08 | CN¥4.69 0.69 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.47 1.4 USD |
+1.83
|
CN¥4.30B 634.92M USD | CN¥6.73M 992.98K USD | CN¥9.27 1.37 USD | CN¥9.83 1.45 USD | CN¥4.30B 634.92M USD | 105.22 | CN¥0.09 0.01 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.73 1.44 USD |
+0.72
|
CN¥4.16B 614.01M USD | CN¥3.79M 559.78K USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥4.16B 614.01M USD | 21.15 | CN¥0.46 0.07 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.69 0.84 USD |
-0.52
|
CN¥4.14B 610.31M USD | CN¥13.25M 1.95M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥4.14B 610.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.68 1.72 USD |
+9.98
|
CN¥4.04B 595.86M USD | CN¥122.15M 18.02M USD | CN¥10.96 1.62 USD | CN¥11.68 1.72 USD | CN¥4.04B 595.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥4.03B 595.04M USD | CN¥34.77M 5.13M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥4.03B 595.04M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.12 1.35 USD |
-0.11
|
CN¥4.02B 593.15M USD | CN¥1.91M 282.2K USD | CN¥9.10 1.34 USD | CN¥9.17 1.35 USD | CN¥4.02B 593.15M USD | 17.88 | CN¥0.51 0.08 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥10.03 1.48 USD |
+1.83
|
CN¥3.99B 588.97M USD | CN¥10.73M 1.58M USD | CN¥9.83 1.45 USD | CN¥10.28 1.52 USD | CN¥3.99B 588.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.09 3.41 USD |
-0.99
|
CN¥3.91B 576.92M USD | CN¥1.88M 276.72K USD | CN¥23.03 3.4 USD | CN¥23.54 3.47 USD | CN¥3.91B 576.92M USD | 18.77 | CN¥1.23 0.18 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.82 2.63 USD |
-1.11
|
CN¥3.77B 556.62M USD | CN¥2.53M 372.62K USD | CN¥17.78 2.62 USD | CN¥18.15 2.68 USD | CN¥3.77B 556.62M USD | 18.00 | CN¥0.99 0.15 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.25 5.79 USD |
-0.88
|
CN¥3.66B 539.83M USD | CN¥948.19K 139.9K USD | CN¥39.07 5.76 USD | CN¥39.77 5.87 USD | CN¥3.66B 539.83M USD | 17.06 | CN¥2.30 0.34 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.11 1.34 USD |
+0.89
|
CN¥3.53B 521.02M USD | CN¥5.15M 760.46K USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥3.53B 521.02M USD | 23.97 | CN¥0.38 0.06 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥3.36B 496.04M USD | CN¥90.86M 13.41M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥3.36B 496.04M USD | 0 | -CN¥0.71 -0.1 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥14.24 2.1 USD |
+4.4
|
CN¥3.35B 494.17M USD | CN¥31.07M 4.58M USD | CN¥13.45 1.98 USD | CN¥14.49 2.14 USD | CN¥3.35B 494.17M USD | 158.22 | CN¥0.09 0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.88 1.31 USD |
+1.83
|
CN¥3.25B 479.35M USD | CN¥22.81M 3.37M USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥3.25B 479.35M USD | 26.11 | CN¥0.34 0.05 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.82 0.86 USD |
+0.34
|
CN¥3.23B 477.24M USD | CN¥63.47M 9.37M USD | CN¥5.78 0.85 USD | CN¥5.96 0.88 USD | CN¥3.23B 477.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥3.18B 469.17M USD | CN¥33.88M 5M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥3.18B 469.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.16 0.4 USD |
-0.63
|
HK$3.64B 465.68M USD | HK$7.70K 984.54 USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$3.64B 465.68M USD | 19.75 | HK$0.16 0.02 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥13.04 1.92 USD |
+10.04
|
CN¥3.14B 462.79M USD | CN¥57.80M 8.53M USD | CN¥11.11 1.64 USD | CN¥13.04 1.92 USD | CN¥3.14B 462.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.31 3.59 USD |
+0.29
|
CN¥3.06B 451.37M USD | CN¥1.07M 158.57K USD | CN¥24.03 3.55 USD | CN¥24.51 3.62 USD | CN¥3.06B 451.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.68 1.43 USD |
-0.31
|
CN¥3.05B 450.64M USD | CN¥4.62M 681.84K USD | CN¥9.60 1.42 USD | CN¥9.76 1.44 USD | CN¥3.05B 450.64M USD | 26.16 | CN¥0.37 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.14 4.59 USD |
-1.14
|
CN¥3.03B 446.41M USD | CN¥1.41M 207.79K USD | CN¥30.98 4.57 USD | CN¥31.87 4.7 USD | CN¥3.03B 446.41M USD | 48.65 | CN¥0.64 0.09 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥2.88B 425.24M USD | CN¥18.16M 2.68M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.88B 425.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.62 1.71 USD |
-1.19
|
CN¥2.87B 424.01M USD | CN¥2.23M 328.71K USD | CN¥11.58 1.71 USD | CN¥11.85 1.75 USD | CN¥2.87B 424.01M USD | 145.25 | CN¥0.08 0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.03 3.4 USD |
+0.35
|
CN¥2.87B 424M USD | CN¥1.48M 218.87K USD | CN¥22.89 3.38 USD | CN¥23.34 3.44 USD | CN¥2.87B 424M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥2.69B 397.16M USD | CN¥7.93M 1.17M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.19 2.83 USD |
-0.16
|
CN¥2.65B 390.74M USD | CN¥1.55M 228.13K USD | CN¥19.05 2.81 USD | CN¥19.33 2.85 USD | CN¥2.65B 390.74M USD | 34.89 | CN¥0.55 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.61 3.93 USD |
-3.76
|
CN¥2.62B 387.18M USD | CN¥1.62M 239.13K USD | CN¥26.42 3.9 USD | CN¥27.86 4.11 USD | CN¥2.62B 387.18M USD | 39.71 | CN¥0.67 0.1 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.26 1.07 USD |
+0.55
|
CN¥2.50B 368.46M USD | CN¥4.80M 707.59K USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥2.50B 368.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥2.47B 363.71M USD | CN¥10.32M 1.52M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥2.47B 363.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.23 2.84 USD |
-0.83
|
CN¥2.38B 351.83M USD | CN¥2.93M 432.98K USD | CN¥19.16 2.83 USD | CN¥19.73 2.91 USD | CN¥2.38B 351.83M USD | 25.64 | CN¥0.75 0.11 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.63 0.24 USD |
-2.4
|
CN¥2.14B 316.2M USD | CN¥52.36M 7.73M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥2.14B 316.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.20 1.95 USD |
-0.15
|
CN¥2.08B 306.46M USD | CN¥1.98M 291.77K USD | CN¥13.15 1.94 USD | CN¥13.38 1.97 USD | CN¥2.08B 306.46M USD | 77.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥2.05B 302.33M USD | CN¥25.84M 3.81M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥2.05B 302.33M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥10.13 1.49 USD |
-0.69
|
CN¥2.03B 300.23M USD | CN¥31.16M 4.6M USD | CN¥10.06 1.48 USD | CN¥10.86 1.6 USD | CN¥2.03B 300.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.67 0.25 USD |
-2.34
|
CN¥1.80B 265.97M USD | CN¥45.78M 6.76M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥1.80B 265.97M USD | 0 | -CN¥0.94 -0.1 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.92 1.46 USD |
+1.12
|
CN¥1.73B 254.97M USD | CN¥2.35M 346.96K USD | CN¥9.82 1.45 USD | CN¥10.02 1.48 USD | CN¥1.73B 254.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.53 1.26 USD |
+0.71
|
CN¥1.70B 250.46M USD | CN¥6.29M 928.02K USD | CN¥8.38 1.24 USD | CN¥8.82 1.3 USD | CN¥1.70B 250.46M USD | 60.92 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
-1.6
|
HK$1.34B 171.96M USD | HK$140.90K 18.02K USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.59 0.2 USD |
-1.24
|
HK$423.05M 54.09M USD | HK$27.10K 3.47K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$423.05M 54.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
