Country: China Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (90)
- {{country.name}}
- All countries
- United States (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (57)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (90)
Packaged Foods (90)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
-3.83
|
$215.14B 29.91B USD | $31.45M 4.37M USD | $38.55 5.36 USD | $40.14 5.58 USD | $215.14B 29.91B USD | 32.51 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.75 3.86 USD |
-0.61
|
$175.53B 24.41B USD | $21.01M 2.92M USD | $27.68 3.85 USD | $28.04 3.9 USD | $175.53B 24.41B USD | 23.71 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.11 4.05 USD |
-1.12
|
$157.82B 21.94B USD | $4.67M 648.78K USD | $29.05 4.04 USD | $29.47 4.1 USD | $157.82B 21.94B USD | 60.64 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.75 8.17 USD |
+0.67
|
$97.75B 13.59B USD | $9.5M 1.32M USD | $58.03 8.07 USD | $59.9 8.33 USD | $97.75B 13.59B USD | 19.91 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.47 3.4 USD |
-0.16
|
$84.78B 11.79B USD | $5.87M 816.06K USD | $24.43 3.4 USD | $24.61 3.42 USD | $84.78B 11.79B USD | 17.47 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.54 7.58 USD |
-2.59
|
$76.61B 10.65B USD | $9.76M 1.36M USD | $53.7 7.47 USD | $56.69 7.88 USD | $76.61B 10.65B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $34.76 4.83 USD |
-1.45
|
$30.18B 4.2B USD | $5.51M 766.38K USD | $34.66 4.82 USD | $35.32 4.91 USD | $30.18B 4.2B USD | 21.72 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.57 10.65 USD |
-0.96
|
$22.46B 3.12B USD | $2.6M 360.91K USD | $75.87 10.55 USD | $77.56 10.78 USD | $22.46B 3.12B USD | 15.53 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.02 10.99 USD |
-3.62
|
$21.56B 3B USD | $2.66M 370.36K USD | $78.95 10.98 USD | $82.85 11.52 USD | $21.56B 3B USD | 32.51 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
+0.11
|
$19.83B 2.76B USD | $11.47M 1.59M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.07 1.54 USD |
-1.16
|
$18.83B 2.62B USD | $7.38M 1.03M USD | $11.06 1.54 USD | $11.22 1.56 USD | $18.83B 2.62B USD | 50.31 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $60.18 8.37 USD |
-4.17
|
$18.18B 2.53B USD | $10.47M 1.46M USD | $60 8.34 USD | $63 8.76 USD | $18.18B 2.53B USD | 42.68 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.93 2.49 USD |
-3.55
|
$15.43B 2.15B USD | $8.46M 1.18M USD | $17.87 2.48 USD | $18.55 2.58 USD | $15.43B 2.15B USD | 26.76 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.2 4.06 USD |
-1.55
|
$14.95B 2.08B USD | $8.77M 1.22M USD | $28.84 4.01 USD | $29.96 4.17 USD | $14.95B 2.08B USD | 94.19 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.66 1.76 USD |
-1.17
|
$14.61B 2.03B USD | $8.41M 1.17M USD | $12.63 1.76 USD | $12.83 1.78 USD | $14.61B 2.03B USD | 18.34 | $0.69 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.38 1.58 USD |
-0.96
|
$11.7B 1.63B USD | $7.56M 1.05M USD | $11.35 1.58 USD | $11.52 1.6 USD | $11.7B 1.63B USD | 22.31 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.86 1.51 USD |
-0.82
|
$11.57B 1.61B USD | $3.71M 515.78K USD | $10.83 1.51 USD | $10.97 1.53 USD | $11.57B 1.61B USD | 22.16 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.85 3.18 USD |
-0.52
|
$11.56B 1.61B USD | $7.37M 1.02M USD | $22.64 3.15 USD | $23.03 3.2 USD | $11.56B 1.61B USD | 16.92 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.27 1.15 USD |
-0.96
|
$11.4B 1.59B USD | $7.32M 1.02M USD | $8.24 1.15 USD | $8.36 1.16 USD | $11.4B 1.59B USD | 16.87 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.76 2.47 USD |
-1.44
|
$10.83B 1.51B USD | $7.43M 1.03M USD | $17.69 2.46 USD | $18.07 2.51 USD | $10.83B 1.51B USD | 27.75 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $26.58 3.7 USD |
-1.92
|
$10.66B 1.48B USD | $9M 1.25M USD | $26.4 3.67 USD | $27.1 3.77 USD | $10.66B 1.48B USD | 31.27 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.72 0.8 USD |
-3.21
|
$10.26B 1.43B USD | $48.76M 6.78M USD | $5.71 0.79 USD | $5.94 0.83 USD | $10.26B 1.43B USD | 38.13 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.83 1.51 USD |
-1.46
|
$9.52B 1.32B USD | $4.89M 680.36K USD | $10.76 1.5 USD | $11 1.53 USD | $9.52B 1.32B USD | 18.05 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.3 2.13 USD |
-1.99
|
$9.27B 1.29B USD | $7.81M 1.09M USD | $15.23 2.12 USD | $15.68 2.18 USD | $9.27B 1.29B USD | 52.75 | $0.29 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.14 0.85 USD |
-1.13
|
$8.38B 1.17B USD | $22.26M 3.09M USD | $6.11 0.85 USD | $6.22 0.86 USD | $8.38B 1.17B USD | 12.03 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.34 1.44 USD |
-1.05
|
$8.32B 1.16B USD | $5.3M 736.74K USD | $10.29 1.43 USD | $10.46 1.45 USD | $8.32B 1.16B USD | 24.04 | $0.43 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.51 1.04 USD |
-1.05
|
$8.31B 1.16B USD | $7.61M 1.06M USD | $7.5 1.04 USD | $7.62 1.06 USD | $8.31B 1.16B USD | 62.58 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.72 2.74 USD |
+0.31
|
$8.28B 1.15B USD | $6.89M 958.01K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.28B 1.15B USD | 32.32 | $0.61 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.71 6.63 USD |
-1.47
|
$8.08B 1.12B USD | $1.97M 274.39K USD | $46.95 6.53 USD | $48.64 6.76 USD | $8.08B 1.12B USD | 28.91 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.83 0.95 USD |
-0.73
|
$7.87B 1.09B USD | $8.11M 1.13M USD | $6.8 0.95 USD | $7.05 0.98 USD | $7.87B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.68 3.43 USD |
-1.95
|
$7.6B 1.06B USD | $4.99M 693.74K USD | $24.32 3.38 USD | $25.54 3.55 USD | $7.6B 1.06B USD | 22.64 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.19 0.41 USD |
+0.31
|
$8.14B 1.04B USD | $52.32K 6.69K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.14B 1.04B USD | 9.66 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $5.63M 782.73K USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
| BMGC 600073.SS | $7.56 1.05 USD |
-3.94
|
$7.09B 985.71M USD | $15.22M 2.12M USD | $7.52 1.05 USD | $7.89 1.1 USD | $7.09B 985.71M USD | 25.19 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.24 2.26 USD |
-0.73
|
$6.89B 958.08M USD | $1.17M 162.58K USD | $16.16 2.25 USD | $16.52 2.3 USD | $6.89B 958.08M USD | 43.89 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.71 0.65 USD |
-1.46
|
$6.75B 938.5M USD | $24.22M 3.37M USD | $4.7 0.65 USD | $4.77 0.66 USD | $6.75B 938.5M USD | 14.27 | $0.33 0.05 USD | |
| SANYUAN 600429.SS | $4.4 0.61 USD |
-1.57
|
$6.64B 923.3M USD | $8.01M 1.11M USD | $4.38 0.61 USD | $4.49 0.62 USD | $6.64B 923.3M USD | 88.00 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.07 0.84 USD |
-1.78
|
$6.56B 911.55M USD | $130.95M 18.21M USD | $6.02 0.84 USD | $6.22 0.86 USD | $6.56B 911.55M USD | 50.58 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $13.29M 1.85M USD | $5.08 0.71 USD | $5.17 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.72 0.8 USD |
-1.04
|
$6.17B 858.29M USD | $6.08M 844.69K USD | $5.7 0.79 USD | $5.79 0.81 USD | $6.17B 858.29M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.42 1.87 USD |
-1.61
|
$6.1B 847.89M USD | $2M 278.13K USD | $13.4 1.86 USD | $13.67 1.9 USD | $6.1B 847.89M USD | 122.00 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.89 1.93 USD |
+0.51
|
$5.94B 826.01M USD | $9.33M 1.3M USD | $13.5 1.88 USD | $14.02 1.95 USD | $5.94B 826.01M USD | 35.61 | $0.39 0.05 USD | |
| JZSP 003000.SZ | $12.99 1.81 USD |
-4.06
|
$5.86B 814.39M USD | $12.59M 1.75M USD | $12.94 1.8 USD | $13.49 1.88 USD | $5.86B 814.39M USD | 20.29 | $0.64 0.09 USD | |
| GUANNONG 600251.SS | $7.25 1.01 USD |
-1.23
|
$5.63B 783.26M USD | $7.02M 975.9K USD | $7.21 1 USD | $7.36 1.02 USD | $5.63B 783.26M USD | 38.15 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.6 1.89 USD |
-1.95
|
$5.61B 780.38M USD | $4.17M 579.51K USD | $13.53 1.88 USD | $13.95 1.94 USD | $5.61B 780.38M USD | 26.66 | $0.51 0.07 USD | |
| GANYUAN FOODS 002991.SZ | $59.88 8.33 USD |
-0.76
|
$5.58B 776.11M USD | $452.9K 62.97K USD | $59.75 8.31 USD | $60.23 8.37 USD | $5.58B 776.11M USD | 16.09 | $3.72 0.52 USD | |
| V V 600300.SS | $3.37 0.47 USD |
-2.6
|
$5.45B 757.75M USD | $42.11M 5.86M USD | $3.36 0.47 USD | $3.45 0.48 USD | $5.45B 757.75M USD | 16.04 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.22 1.28 USD |
-1.81
|
$5.16B 717.19M USD | $4.33M 602.36K USD | $9.21 1.28 USD | $9.39 1.31 USD | $5.16B 717.19M USD | 102.44 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.55 0.35 USD |
-3.41
|
$5B 694.57M USD | $51.64M 7.18M USD | $2.54 0.35 USD | $2.64 0.37 USD | $5B 694.57M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
-2.09
|
$4.98B 692.12M USD | $6.25M 869.39K USD | $12.56 1.75 USD | $12.87 1.79 USD | $4.98B 692.12M USD | 22.14 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.78 0.8 USD |
-0.69
|
$4.97B 691.59M USD | $7.84M 1.09M USD | $5.75 0.8 USD | $5.84 0.81 USD | $4.97B 691.59M USD | 19.93 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $11.69 1.63 USD |
-1.85
|
$4.69B 651.79M USD | $5.78M 804.07K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.69B 651.79M USD | 0 | -$0.37 -0.05 USD | |
| SEAMILD FOODS 002956.SZ | $20.98 2.92 USD |
-7.17
|
$4.68B 651.24M USD | $5.9M 820.44K USD | $20.88 2.9 USD | $22.46 3.12 USD | $4.68B 651.24M USD | 32.78 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6 0.83 USD |
-2.91
|
$4.52B 628.61M USD | $21.98M 3.06M USD | $5.97 0.83 USD | $6.2 0.86 USD | $4.52B 628.61M USD | 60.00 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.7 2.6 USD |
-0.53
|
$4.48B 622.9M USD | $5.6M 778.95K USD | $18.5 2.57 USD | $19.48 2.71 USD | $4.48B 622.9M USD | 16.69 | $1.12 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.49
|
$4.73B 605.36M USD | $68.74K 8.79K USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.73B 605.36M USD | 69.00 | $0.03 0.003 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.63 1.34 USD |
-3.12
|
$4.35B 605.16M USD | $14.04M 1.95M USD | $9.61 1.34 USD | $9.97 1.39 USD | $4.35B 605.16M USD | 0 | -$0.1 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.73 0.94 USD |
-2.6
|
$4.32B 600.56M USD | $27.26M 3.79M USD | $6.7 0.93 USD | $6.9 0.96 USD | $4.32B 600.56M USD | 336.50 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.18 0.86 USD |
-2.37
|
$4.21B 585.46M USD | $9.22M 1.28M USD | $6.17 0.86 USD | $6.34 0.88 USD | $4.21B 585.46M USD | 206.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.72 3.99 USD |
-0.83
|
$4.19B 583.03M USD | $941.08K 130.85K USD | $28.5 3.96 USD | $29.14 4.05 USD | $4.19B 583.03M USD | 24.33 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.66 2.18 USD |
-3.27
|
$3.9B 541.8M USD | $7.15M 993.89K USD | $15.63 2.17 USD | $16.25 2.26 USD | $3.9B 541.8M USD | 26.54 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.44 0.48 USD |
-2.27
|
$3.88B 539.61M USD | $34.22M 4.76M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.52 1.88 USD |
-3.29
|
$3.55B 492.92M USD | $2.72M 378.7K USD | $13.46 1.87 USD | $14.03 1.95 USD | $3.55B 492.92M USD | 75.11 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.1 0.43 USD |
-3.73
|
$3.35B 465.27M USD | $51.1M 7.1M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.35B 465.27M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.06 3.35 USD |
-0.46
|
$3.32B 461.66M USD | $800.58K 111.31K USD | $23.58 3.28 USD | $24.31 3.38 USD | $3.32B 461.66M USD | 37.01 | $0.65 0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.81 1.36 USD |
-1.8
|
$3.27B 454.41M USD | $3.66M 509.57K USD | $9.79 1.36 USD | $10.02 1.39 USD | $3.27B 454.41M USD | 17.21 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.11 3.63 USD |
-2.97
|
$3.24B 450.17M USD | $3.42M 475.56K USD | $26.07 3.62 USD | $26.98 3.75 USD | $3.24B 450.17M USD | 36.26 | $0.72 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.34 1.3 USD |
-2.81
|
$3.21B 446.7M USD | $8.39M 1.17M USD | $9.28 1.29 USD | $9.64 1.34 USD | $3.21B 446.7M USD | 15.83 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.75 0.52 USD |
-1.32
|
$3.02B 419.79M USD | $12.87M 1.79M USD | $3.74 0.52 USD | $3.8 0.53 USD | $3.02B 419.79M USD | 53.57 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.55 3.27 USD |
-1.42
|
$2.96B 412.06M USD | $1.03M 142.98K USD | $23.27 3.24 USD | $23.94 3.33 USD | $2.96B 412.06M USD | 35.68 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.42 0.61 USD |
-2.21
|
$2.81B 390.45M USD | $10M 1.39M USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.81B 390.45M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.36 0.47 USD |
-2.33
|
$2.8B 388.89M USD | $20.12M 2.8M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.8B 388.89M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.73 3.86 USD |
-2.5
|
$2.69B 374.62M USD | $1.81M 251.68K USD | $27.64 3.84 USD | $28.42 3.95 USD | $2.69B 374.62M USD | 37.47 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.48 0.48 USD |
-1.69
|
$2.68B 373.2M USD | $6.27M 872.34K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.68B 373.2M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.36 1.86 USD |
-1.69
|
$2.6B 362.21M USD | $2.42M 336.17K USD | $13.31 1.85 USD | $13.57 1.89 USD | $2.6B 362.21M USD | 26.19 | $0.51 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.1 0.99 USD |
-2.87
|
$2.6B 361.18M USD | $15.32M 2.13M USD | $7.04 0.98 USD | $7.31 1.02 USD | $2.6B 361.18M USD | 0 | -$0.25 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.69 1.49 USD |
-2.11
|
$2.51B 349.6M USD | $6.75M 938.99K USD | $10.67 1.48 USD | $10.96 1.52 USD | $2.51B 349.6M USD | 66.81 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.95 2.22 USD |
-1.24
|
$2.51B 348.96M USD | $1.8M 249.68K USD | $15.9 2.21 USD | $16.17 2.25 USD | $2.51B 348.96M USD | 26.14 | $0.61 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.99 1.39 USD |
+1.52
|
$2.44B 339.82M USD | $12.55M 1.74M USD | $9.77 1.36 USD | $10.06 1.4 USD | $2.44B 339.82M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.69 3.43 USD |
-2.22
|
$2.43B 338.54M USD | $891.5K 123.96K USD | $24.57 3.42 USD | $25.35 3.52 USD | $2.43B 338.54M USD | 35.27 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
-3.16
|
$2.29B 318.73M USD | $23.74M 3.3M USD | $2.44 0.34 USD | $2.54 0.35 USD | $2.29B 318.73M USD | 81.66 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4 0.56 USD |
-2.44
|
$2.22B 309.1M USD | $16.86M 2.34M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.22B 309.1M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $17.65 2.45 USD |
-1.84
|
$2.2B 306.22M USD | $2.02M 281.12K USD | $17.56 2.44 USD | $18.1 2.52 USD | $2.2B 306.22M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.55 1.47 USD |
-2.04
|
$2.12B 294.65M USD | $6.47M 899.14K USD | $10.49 1.46 USD | $10.84 1.51 USD | $2.12B 294.65M USD | 131.87 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.66 0.79 USD |
-2.58
|
$1.96B 272.58M USD | $6.4M 889.71K USD | $5.61 0.78 USD | $5.83 0.81 USD | $1.96B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.28 1.29 USD |
-2.62
|
$1.86B 258.06M USD | $3.69M 513.11K USD | $9.21 1.28 USD | $9.57 1.33 USD | $1.86B 258.06M USD | 71.38 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.45 1.45 USD |
-2.15
|
$1.82B 253.11M USD | $1.52M 211.6K USD | $10.37 1.44 USD | $10.86 1.51 USD | $1.82B 253.11M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.26 0.29 USD |
-1.74
|
$601.32M 76.89M USD | $335.9K 42.95K USD | $2.25 0.29 USD | $2.3 0.29 USD | $601.32M 76.89M USD | 13.29 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}