Country: China Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (87)
All exchanges
Consumer Defensive (87)
Packaged Foods (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.68 5.12 USD |
+0.2
|
CN¥202.67B 29.9B USD | CN¥18.34M 2.71M USD | CN¥34.01 5.02 USD | CN¥34.80 5.13 USD | CN¥202.67B 29.9B USD | 28.66 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.99 4.57 USD |
-0.03
|
CN¥196.02B 28.92B USD | CN¥10.88M 1.6M USD | CN¥30.62 4.52 USD | CN¥31.27 4.61 USD | CN¥196.02B 28.92B USD | 19.49 | CN¥1.59 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.34 3.74 USD |
-0.43
|
CN¥137.38B 20.27B USD | CN¥1.46M 214.95K USD | CN¥25.19 3.72 USD | CN¥25.55 3.77 USD | CN¥137.38B 20.27B USD | 42.94 | CN¥0.59 0.09 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.25 3.58 USD |
-0.29
|
CN¥84.02B 12.4B USD | CN¥2.06M 303.62K USD | CN¥24.11 3.56 USD | CN¥24.41 3.6 USD | CN¥84.02B 12.4B USD | 17.44 | CN¥1.39 0.21 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.22 7.11 USD |
+1.15
|
CN¥79.91B 11.79B USD | CN¥2.37M 350.08K USD | CN¥47.08 6.95 USD | CN¥48.40 7.14 USD | CN¥79.91B 11.79B USD | 26.20 | CN¥1.84 0.27 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.27 5.2 USD |
-0.28
|
CN¥49.54B 7.31B USD | CN¥2.56M 378.38K USD | CN¥34.60 5.11 USD | CN¥35.45 5.23 USD | CN¥49.54B 7.31B USD | 48.98 | CN¥0.72 0.11 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥34.83B 5.14B USD | CN¥7.51M 1.11M USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥34.83B 5.14B USD | 0 | -CN¥1.12 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.57 5.4 USD |
-0.14
|
CN¥31.74B 4.68B USD | CN¥1.28M 188.35K USD | CN¥36.17 5.34 USD | CN¥36.89 5.44 USD | CN¥31.74B 4.68B USD | 20.09 | CN¥1.82 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.88 12.52 USD |
-0.71
|
CN¥28.29B 4.17B USD | CN¥799.99K 118.04K USD | CN¥84.18 12.42 USD | CN¥85.84 12.67 USD | CN¥28.29B 4.17B USD | 18.13 | CN¥4.68 0.69 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.04 1.48 USD |
0
|
CN¥16.98B 2.51B USD | CN¥2.66M 392.12K USD | CN¥9.96 1.47 USD | CN¥10.09 1.49 USD | CN¥16.98B 2.51B USD | 23.90 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.82 1.3 USD |
-2.86
|
CN¥15.81B 2.33B USD | CN¥113.87M 16.8M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥15.81B 2.33B USD | 38.34 | CN¥0.23 0.03 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.01 2.8 USD |
+0.11
|
CN¥14.66B 2.16B USD | CN¥2.85M 419.83K USD | CN¥18.81 2.78 USD | CN¥19.16 2.83 USD | CN¥14.66B 2.16B USD | 19.01 | CN¥1.00 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
+0.59
|
CN¥14.56B 2.15B USD | CN¥2.31M 341.1K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥14.56B 2.15B USD | 18.78 | CN¥0.73 0.11 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.77 2.47 USD |
-0.12
|
CN¥14.43B 2.13B USD | CN¥1.94M 286.45K USD | CN¥16.62 2.45 USD | CN¥17.07 2.52 USD | CN¥14.43B 2.13B USD | 17.65 | CN¥0.95 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.36 1.68 USD |
-0.52
|
CN¥13.11B 1.93B USD | CN¥2.20M 324.9K USD | CN¥11.33 1.67 USD | CN¥11.45 1.69 USD | CN¥13.11B 1.93B USD | 18.32 | CN¥0.62 0.09 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.46 1.25 USD |
+1.32
|
CN¥11.55B 1.7B USD | CN¥14.33M 2.11M USD | CN¥8.28 1.22 USD | CN¥8.62 1.27 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.60 5.84 USD |
-0.1
|
CN¥10.70B 1.58B USD | CN¥1.88M 277.44K USD | CN¥39.35 5.81 USD | CN¥40.00 5.9 USD | CN¥10.70B 1.58B USD | 14.88 | CN¥2.66 0.39 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥10.22B 1.51B USD | CN¥2.35M 346.69K USD | CN¥16.45 2.43 USD | CN¥16.94 2.5 USD | CN¥10.22B 1.51B USD | 46.52 | CN¥0.36 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥5.16 0.76 USD |
+10.02
|
CN¥10.11B 1.49B USD | CN¥557.97M 82.33M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥10.03B 1.48B USD | CN¥1.21M 178.19K USD | CN¥11.33 1.67 USD | CN¥11.47 1.69 USD | CN¥10.03B 1.48B USD | 17.82 | CN¥0.64 0.09 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.95 2.8 USD |
-0.37
|
CN¥9.64B 1.42B USD | CN¥1.03M 151.62K USD | CN¥18.81 2.78 USD | CN¥19.15 2.83 USD | CN¥9.64B 1.42B USD | 61.12 | CN¥0.31 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.67 2.75 USD |
+0.16
|
CN¥9.44B 1.39B USD | CN¥1.70M 250.54K USD | CN¥18.49 2.73 USD | CN¥18.84 2.78 USD | CN¥9.44B 1.39B USD | 17.61 | CN¥1.06 0.16 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥9.15B 1.35B USD | CN¥4.28M 631.66K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥9.15B 1.35B USD | 36.10 | CN¥0.19 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.59 0.97 USD |
-1.5
|
CN¥9.08B 1.34B USD | CN¥6.53M 962.83K USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.10 4 USD |
-0.59
|
CN¥8.72B 1.29B USD | CN¥1.25M 184.09K USD | CN¥26.92 3.97 USD | CN¥27.56 4.07 USD | CN¥8.72B 1.29B USD | 38.71 | CN¥0.70 0.1 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.96 3.09 USD |
-7.05
|
CN¥8.40B 1.24B USD | CN¥10.13M 1.5M USD | CN¥20.89 3.08 USD | CN¥22.68 3.35 USD | CN¥8.40B 1.24B USD | 232.88 | CN¥0.09 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.01 2.95 USD |
+0.4
|
CN¥8.40B 1.24B USD | CN¥1.70M 251.42K USD | CN¥19.76 2.92 USD | CN¥20.15 2.97 USD | CN¥8.40B 1.24B USD | 21.06 | CN¥0.95 0.14 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥7.43B 1.1B USD | CN¥7.28M 1.07M USD | CN¥6.72 0.99 USD | CN¥6.81 1 USD | CN¥7.43B 1.1B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥7.13B 1.05B USD | CN¥7.91M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.13B 1.05B USD | 44.21 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.89 1.61 USD |
+2.74
|
CN¥6.99B 1.03B USD | CN¥225.98M 33.34M USD | CN¥10.50 1.55 USD | CN¥11.22 1.66 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.11 0.9 USD |
-0.97
|
CN¥6.76B 998.05M USD | CN¥741.30K 109.38K USD | CN¥6.10 0.9 USD | CN¥6.21 0.92 USD | CN¥6.76B 998.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.49 2.43 USD |
-1.73
|
CN¥6.62B 977.32M USD | CN¥2.59M 381.66K USD | CN¥16.46 2.43 USD | CN¥16.83 2.48 USD | CN¥6.62B 977.32M USD | 26.17 | CN¥0.63 0.09 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.02 1.18 USD |
+1.65
|
CN¥6.43B 949.23M USD | CN¥9.43M 1.39M USD | CN¥7.79 1.15 USD | CN¥8.16 1.2 USD | CN¥6.43B 949.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.56 1.56 USD |
-2.76
|
CN¥6.40B 944.21M USD | CN¥3.04M 448.51K USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥6.40B 944.21M USD | 0 | -CN¥0.49 -0.07 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥6.35B 936.87M USD | CN¥2.03M 300.17K USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥6.35B 936.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.41 2.86 USD |
-1.57
|
CN¥6.07B 895.1M USD | CN¥1.22M 180.49K USD | CN¥19.33 2.85 USD | CN¥19.86 2.93 USD | CN¥6.07B 895.1M USD | 22.31 | CN¥0.87 0.13 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.69 2.02 USD |
-6.36
|
CN¥5.81B 857.03M USD | CN¥3.55M 523.49K USD | CN¥13.63 2.01 USD | CN¥14.42 2.13 USD | CN¥5.81B 857.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥5.33B 786.57M USD | CN¥16.27M 2.4M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥5.33B 786.57M USD | 0 | -CN¥1.47 -0.2 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.32 0.64 USD |
-2.26
|
CN¥5.33B 786.36M USD | CN¥5.37M 791.74K USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥5.33B 786.36M USD | 108.00 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.71 2.47 USD |
-0.48
|
CN¥5.15B 759.93M USD | CN¥260.52K 38.44K USD | CN¥16.70 2.46 USD | CN¥16.82 2.48 USD | CN¥5.15B 759.93M USD | 46.41 | CN¥0.36 0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥8.87 1.31 USD |
-9.94
|
CN¥4.96B 732.35M USD | CN¥13.98M 2.06M USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥4.96B 732.35M USD | 63.35 | CN¥0.14 0.02 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.71 3.06 USD |
+0.29
|
CN¥4.96B 732.04M USD | CN¥4.68M 689.92K USD | CN¥20.21 2.98 USD | CN¥21.70 3.2 USD | CN¥4.96B 732.04M USD | 17.40 | CN¥1.19 0.18 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥4.92B 725.36M USD | CN¥6.47M 955.06K USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥4.63B 683.49M USD | CN¥1.39M 205.49K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥4.48B 661.33M USD | CN¥3.51M 518.39K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥4.48B 661.33M USD | 41.50 | CN¥0.10 0.01 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.78 1.59 USD |
-1.19
|
CN¥4.45B 656.7M USD | CN¥821.70K 121.24K USD | CN¥10.75 1.59 USD | CN¥10.91 1.61 USD | CN¥4.45B 656.7M USD | 22.45 | CN¥0.48 0.07 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.71 1.43 USD |
-0.51
|
CN¥4.35B 641.42M USD | CN¥5.05M 745.42K USD | CN¥9.65 1.42 USD | CN¥9.83 1.45 USD | CN¥4.35B 641.42M USD | 2.13 | CN¥4.55 0.67 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.21 1.36 USD |
-2.75
|
CN¥4.19B 617.49M USD | CN¥2.00M 294.55K USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.19B 617.49M USD | 102.33 | CN¥0.09 0.01 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.62 1.42 USD |
-1.13
|
CN¥4.11B 607.07M USD | CN¥904.90K 133.52K USD | CN¥9.55 1.41 USD | CN¥9.79 1.44 USD | CN¥4.11B 607.07M USD | 20.91 | CN¥0.46 0.07 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.61 0.83 USD |
-1.41
|
CN¥4.08B 601.72M USD | CN¥3.57M 527.29K USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥20.80 3.07 USD |
-10
|
CN¥4.06B 598.4M USD | CN¥20.58M 3.04M USD | CN¥20.80 3.07 USD | CN¥22.29 3.29 USD | CN¥4.06B 598.4M USD | 33.01 | CN¥0.63 0.09 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.10 1.33 USD |
-0.22
|
CN¥3.98B 587.29M USD | CN¥945.90K 99.85K USD | CN¥9.01 1.33 USD | CN¥9.13 1.35 USD | CN¥3.98B 587.29M USD | 17.70 | CN¥0.51 0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥3.94B 580.66M USD | CN¥9.64M 1.42M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥3.94B 580.66M USD | 262.50 | CN¥0.02 0.002 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.82 1.45 USD |
-2.1
|
CN¥3.91B 576.64M USD | CN¥2.15M 317.65K USD | CN¥9.80 1.45 USD | CN¥10.00 1.48 USD | CN¥3.91B 576.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥22.86 3.37 USD |
-1
|
CN¥3.87B 571.17M USD | CN¥477.00K 70.38K USD | CN¥22.82 3.37 USD | CN¥23.12 3.41 USD | CN¥3.87B 571.17M USD | 18.58 | CN¥1.23 0.18 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.68 2.61 USD |
-0.79
|
CN¥3.74B 552.25M USD | CN¥666.66K 98.36K USD | CN¥17.57 2.59 USD | CN¥17.86 2.64 USD | CN¥3.74B 552.25M USD | 18.04 | CN¥0.98 0.14 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.13 5.77 USD |
-0.31
|
CN¥3.65B 538.18M USD | CN¥293.80K 43.35K USD | CN¥38.73 5.71 USD | CN¥39.50 5.83 USD | CN¥3.65B 538.18M USD | 17.16 | CN¥2.28 0.34 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.51 1.55 USD |
-10.02
|
CN¥3.63B 536.17M USD | CN¥22.69M 3.35M USD | CN¥10.51 1.55 USD | CN¥11.01 1.62 USD | CN¥3.63B 536.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.87 1.31 USD |
-2.63
|
CN¥3.44B 507.29M USD | CN¥2.03M 299.07K USD | CN¥8.86 1.31 USD | CN¥9.12 1.35 USD | CN¥3.44B 507.29M USD | 23.34 | CN¥0.38 0.06 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
-2.34
|
CN¥3.28B 484.39M USD | CN¥29.04M 4.28M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.67 1.28 USD |
-2.36
|
CN¥3.17B 468.02M USD | CN¥7.41M 1.09M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥3.17B 468.02M USD | 24.77 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.16 0.4 USD |
0
|
HK$3.64B 465.68M USD | HK$7.70K 984.54 USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$3.64B 465.68M USD | 19.75 | HK$0.16 0.02 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.35 1.97 USD |
-6.25
|
CN¥3.14B 463.29M USD | CN¥10.19M 1.5M USD | CN¥13.25 1.95 USD | CN¥13.90 2.05 USD | CN¥3.14B 463.29M USD | 148.33 | CN¥0.09 0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥3.14B 463.03M USD | CN¥8.34M 1.23M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥3.14B 463.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.58 0.82 USD |
-4.12
|
CN¥3.10B 457.56M USD | CN¥21.90M 3.23M USD | CN¥5.56 0.82 USD | CN¥5.86 0.86 USD | CN¥3.10B 457.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.68 1.43 USD |
-0.31
|
CN¥3.05B 450.64M USD | CN¥4.62M 681.84K USD | CN¥9.60 1.42 USD | CN¥9.76 1.44 USD | CN¥3.05B 450.64M USD | 26.16 | CN¥0.37 0.05 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.08 3.55 USD |
-0.95
|
CN¥3.03B 447.1M USD | CN¥207.70K 30.65K USD | CN¥24.02 3.54 USD | CN¥24.50 3.61 USD | CN¥3.03B 447.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.60 4.51 USD |
-1.73
|
CN¥2.97B 438.67M USD | CN¥488.00K 72K USD | CN¥30.46 4.49 USD | CN¥31.23 4.61 USD | CN¥2.97B 438.67M USD | 48.57 | CN¥0.63 0.09 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥12.28 1.81 USD |
-5.83
|
CN¥2.95B 435.81M USD | CN¥25.71M 3.79M USD | CN¥11.90 1.76 USD | CN¥13.00 1.92 USD | CN¥2.95B 435.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥2.87B 424.02M USD | CN¥3.48M 513.9K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥2.87B 424.02M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.03 3.4 USD |
0
|
CN¥2.87B 424M USD | CN¥251.10K 37.05K USD | CN¥22.87 3.37 USD | CN¥23.20 3.42 USD | CN¥2.87B 424M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.50 1.7 USD |
-1.03
|
CN¥2.84B 419.63M USD | CN¥946.60K 139.67K USD | CN¥11.44 1.69 USD | CN¥11.66 1.72 USD | CN¥2.84B 419.63M USD | 143.75 | CN¥0.08 0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥2.68B 394.89M USD | CN¥1.32M 194.45K USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥2.68B 394.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.11 2.82 USD |
-0.42
|
CN¥2.64B 389.11M USD | CN¥366.30K 54.05K USD | CN¥19.03 2.81 USD | CN¥19.28 2.84 USD | CN¥2.64B 389.11M USD | 34.74 | CN¥0.55 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.07 3.85 USD |
-2.03
|
CN¥2.57B 379.32M USD | CN¥481.60K 71.06K USD | CN¥25.92 3.82 USD | CN¥26.50 3.91 USD | CN¥2.57B 379.32M USD | 40.10 | CN¥0.65 0.1 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.18 1.06 USD |
-1.1
|
CN¥2.47B 364.4M USD | CN¥1.19M 175.4K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥2.47B 364.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.42B 357.15M USD | CN¥2.88M 425.44K USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥2.42B 357.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.23 2.84 USD |
-0.83
|
CN¥2.38B 351.83M USD | CN¥2.93M 432.98K USD | CN¥19.16 2.83 USD | CN¥19.73 2.91 USD | CN¥2.38B 351.83M USD | 25.64 | CN¥0.75 0.11 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.62 0.24 USD |
-0.61
|
CN¥2.13B 314.26M USD | CN¥13.15M 1.94M USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥2.13B 314.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.06 1.93 USD |
-1.06
|
CN¥2.05B 303.21M USD | CN¥350.00K 51.64K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥2.05B 303.21M USD | 76.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
-1.83
|
CN¥2.01B 296.8M USD | CN¥9.09M 1.34M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.82 1.45 USD |
-3.06
|
CN¥1.97B 291.04M USD | CN¥8.19M 1.21M USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥1.97B 291.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥1.79B 264.38M USD | CN¥11.45M 1.69M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥1.79B 264.38M USD | 0 | -CN¥0.91 -0.1 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.77 1.44 USD |
-1.51
|
CN¥1.70B 251.12M USD | CN¥640.70K 94.53K USD | CN¥9.72 1.43 USD | CN¥9.97 1.47 USD | CN¥1.70B 251.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.38 1.24 USD |
-1.76
|
CN¥1.67B 246.05M USD | CN¥2.02M 298.77K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥1.67B 246.05M USD | 59.85 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.84 0.24 USD |
-0.54
|
HK$1.34B 171.03M USD | HK$100.00 12.79 USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$1.34B 171.03M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$417.73M 53.41M USD | HK$12.00K 1.53K USD | HK$1.57 0.2 USD | HK$1.58 0.2 USD | HK$417.73M 53.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
