Country: China Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (87)
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (55)
Consumer Defensive (87)
- {{item.name}}
- All sectors
- Consumer Defensive (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.58 5.1 USD |
+1.5
|
CN¥202.36B 29.86B USD | CN¥14.17M 2.09M USD | CN¥33.87 5 USD | CN¥34.71 5.12 USD | CN¥202.36B 29.86B USD | 27.66 | CN¥1.25 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.07 3.7 USD |
-1.18
|
CN¥158.58B 23.4B USD | CN¥45.16M 6.66M USD | CN¥25.02 3.69 USD | CN¥25.70 3.79 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.02 3.69 USD |
-0.44
|
CN¥135.65B 20.01B USD | CN¥5.47M 807.31K USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥135.65B 20.01B USD | 37.34 | CN¥0.67 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.09 3.55 USD |
-0.25
|
CN¥83.46B 12.31B USD | CN¥10.09M 1.49M USD | CN¥24.06 3.55 USD | CN¥24.64 3.64 USD | CN¥83.46B 12.31B USD | 15.84 | CN¥1.52 0.22 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.30 6.54 USD |
+0.39
|
CN¥72.89B 10.75B USD | CN¥4.41M 650.95K USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥72.89B 10.75B USD | 18.93 | CN¥2.34 0.35 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.78 3.51 USD |
+0.76
|
CN¥33.40B 4.93B USD | CN¥10.52M 1.55M USD | CN¥22.50 3.32 USD | CN¥24.40 3.6 USD | CN¥33.40B 4.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥34.92 5.15 USD |
+0.78
|
CN¥30.31B 4.47B USD | CN¥5.17M 762.22K USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.31B 4.47B USD | 19.18 | CN¥1.82 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥88.10 13 USD |
0
|
CN¥29.36B 4.33B USD | CN¥3.31M 487.7K USD | CN¥87.02 12.84 USD | CN¥90.00 13.28 USD | CN¥29.36B 4.33B USD | 18.54 | CN¥4.75 0.7 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.49 1.99 USD |
-0.81
|
CN¥28.85B 4.26B USD | CN¥18.69M 2.76M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥28.85B 4.26B USD | 29.32 | CN¥0.46 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.51 1.7 USD |
+9.71
|
CN¥20.63B 3.04B USD | CN¥349.81M 51.61M USD | CN¥10.25 1.51 USD | CN¥11.54 1.7 USD | CN¥20.63B 3.04B USD | 54.80 | CN¥0.21 0.03 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.37 1.38 USD |
-0.32
|
CN¥15.85B 2.34B USD | CN¥5.99M 883.54K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.85B 2.34B USD | 21.29 | CN¥0.44 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.55 8.05 USD |
-4.6
|
CN¥14.88B 2.19B USD | CN¥3.08M 454.54K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.88B 2.19B USD | 18.36 | CN¥2.97 0.44 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.20 1.95 USD |
+0.69
|
CN¥14.05B 2.07B USD | CN¥5.86M 865.02K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.05B 2.07B USD | 18.85 | CN¥0.70 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.00 2.36 USD |
-1.23
|
CN¥13.77B 2.03B USD | CN¥3.11M 458.64K USD | CN¥15.95 2.35 USD | CN¥16.37 2.42 USD | CN¥13.77B 2.03B USD | 17.39 | CN¥0.92 0.14 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.41 2.57 USD |
-0.51
|
CN¥13.55B 2B USD | CN¥6.67M 983.52K USD | CN¥17.36 2.56 USD | CN¥17.68 2.61 USD | CN¥13.55B 2B USD | 21.49 | CN¥0.81 0.12 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.40 1.68 USD |
-0.52
|
CN¥13.15B 1.94B USD | CN¥4.25M 627.66K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.15B 1.94B USD | 17.01 | CN¥0.67 0.1 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.96 3.09 USD |
-0.14
|
CN¥10.60B 1.56B USD | CN¥3.64M 536.48K USD | CN¥20.78 3.07 USD | CN¥21.25 3.14 USD | CN¥10.60B 1.56B USD | 25.87 | CN¥0.81 0.12 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.03 1.77 USD |
-0.58
|
CN¥10.58B 1.56B USD | CN¥3.78M 558.23K USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥10.58B 1.56B USD | 17.43 | CN¥0.69 0.1 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.66 1.13 USD |
-0.78
|
CN¥10.21B 1.51B USD | CN¥7.69M 1.13M USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥10.21B 1.51B USD | 30.64 | CN¥0.25 0.04 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.50 3.47 USD |
-2.17
|
CN¥9.87B 1.46B USD | CN¥1.85M 272.3K USD | CN¥23.33 3.44 USD | CN¥24.18 3.57 USD | CN¥9.87B 1.46B USD | 25.54 | CN¥0.92 0.14 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.11 2.67 USD |
+2.32
|
CN¥9.24B 1.36B USD | CN¥5.97M 880.16K USD | CN¥17.41 2.57 USD | CN¥18.11 2.67 USD | CN¥9.24B 1.36B USD | 82.31 | CN¥0.22 0.03 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.66 0.98 USD |
-1.33
|
CN¥9.18B 1.35B USD | CN¥5.12M 756.1K USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.50 4.06 USD |
-1.01
|
CN¥8.85B 1.31B USD | CN¥3.94M 581.93K USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥8.85B 1.31B USD | 23.70 | CN¥1.16 0.17 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.29 2.11 USD |
-1.58
|
CN¥8.72B 1.29B USD | CN¥1.77M 261.65K USD | CN¥14.25 2.1 USD | CN¥14.55 2.15 USD | CN¥8.72B 1.29B USD | 31.06 | CN¥0.46 0.07 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.22 0.92 USD |
-1.27
|
CN¥8.49B 1.25B USD | CN¥7.00M 1.03M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.45 1.1 USD |
-0.13
|
CN¥8.25B 1.22B USD | CN¥1.78M 262.56K USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.86 1.01 USD |
-0.58
|
CN¥7.59B 1.12B USD | CN¥2.87M 423.02K USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥7.59B 1.12B USD | 49.00 | CN¥0.14 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.43 1.83 USD |
-0.48
|
CN¥7.53B 1.11B USD | CN¥4.71M 695.63K USD | CN¥12.41 1.83 USD | CN¥12.89 1.9 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.25 0.92 USD |
-1.42
|
CN¥7.20B 1.06B USD | CN¥5.17M 762.1K USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥7.20B 1.06B USD | 32.89 | CN¥0.19 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.32 2.56 USD |
-0.8
|
CN¥6.96B 1.03B USD | CN¥3.66M 540.32K USD | CN¥17.13 2.53 USD | CN¥17.59 2.6 USD | CN¥6.96B 1.03B USD | 36.85 | CN¥0.47 0.07 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥20.92 3.09 USD |
-0.99
|
CN¥6.54B 964.73M USD | CN¥1.85M 272.73K USD | CN¥20.88 3.08 USD | CN¥21.60 3.19 USD | CN¥6.54B 964.73M USD | 29.46 | CN¥0.71 0.1 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.34 0.64 USD |
-1.14
|
CN¥6.52B 961.87M USD | CN¥8.23M 1.21M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥6.52B 961.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.56 1.71 USD |
-1.95
|
CN¥6.47B 954.45M USD | CN¥4.29M 633.67K USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥6.47B 954.45M USD | 77.06 | CN¥0.15 0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.69 1.13 USD |
-1.16
|
CN¥6.17B 910.17M USD | CN¥11.58M 1.71M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥6.17B 910.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.32 0.78 USD |
+0.95
|
CN¥5.75B 847.78M USD | CN¥50.68M 7.48M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.75B 847.78M USD | 35.46 | CN¥0.15 0.02 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.01 2.07 USD |
-0.71
|
CN¥5.62B 828.92M USD | CN¥1.85M 273.68K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥5.62B 828.92M USD | 100.07 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.18 1.94 USD |
-0.45
|
CN¥5.59B 825.11M USD | CN¥476.60K 70.32K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥5.59B 825.11M USD | 329.50 | CN¥0.04 0.005 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥12.99 1.92 USD |
+1.56
|
CN¥5.36B 791.33M USD | CN¥2.84M 418.79K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥5.36B 791.33M USD | 25.47 | CN¥0.51 0.08 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.32 2.41 USD |
+0.8
|
CN¥5.04B 743.32M USD | CN¥1.23M 181K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥5.04B 743.32M USD | 41.84 | CN¥0.39 0.06 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.05 0.45 USD |
-0.97
|
CN¥4.93B 727.74M USD | CN¥11.44M 1.69M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.93B 727.74M USD | 14.52 | CN¥0.21 0.03 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.93 0.58 USD |
-1.5
|
CN¥4.85B 715.37M USD | CN¥4.95M 730.11K USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.85B 715.37M USD | 98.25 | CN¥0.04 0.005 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.35 0.49 USD |
-0.89
|
CN¥4.80B 708.33M USD | CN¥10.31M 1.52M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.80B 708.33M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.62 1.57 USD |
-1.85
|
CN¥4.79B 706.53M USD | CN¥4.16M 613.88K USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥4.79B 706.53M USD | 18.96 | CN¥0.56 0.08 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.74 2.91 USD |
+1.81
|
CN¥4.73B 697.76M USD | CN¥2.38M 350.53K USD | CN¥19.23 2.84 USD | CN¥20.45 3.02 USD | CN¥4.73B 697.76M USD | 16.72 | CN¥1.18 0.17 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.96 0.73 USD |
-0.6
|
CN¥4.65B 686.26M USD | CN¥4.26M 627.99K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.16 1.5 USD |
-1.65
|
CN¥4.35B 641.14M USD | CN¥3.21M 474.04K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.35B 641.14M USD | 22.08 | CN¥0.46 0.07 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.37 3.74 USD |
+0.28
|
CN¥4.30B 633.89M USD | CN¥1.17M 172.56K USD | CN¥24.96 3.68 USD | CN¥25.79 3.81 USD | CN¥4.30B 633.89M USD | 15.10 | CN¥1.68 0.25 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.37 1.38 USD |
0
|
CN¥4.20B 618.96M USD | CN¥6.68M 985.56K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥4.20B 618.96M USD | 2.13 | CN¥4.39 0.65 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.11 1.34 USD |
-1.41
|
CN¥4.14B 610.78M USD | CN¥3.17M 467.36K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.14B 610.78M USD | 91.09 | CN¥0.10 0.01 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥9.58M 1.41M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 62.23 | CN¥0.68 0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.53 0.82 USD |
-1.07
|
CN¥4.02B 593.14M USD | CN¥4.55M 671.55K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.02B 593.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥42.54 6.28 USD |
-1.64
|
CN¥3.97B 585.08M USD | CN¥509.91K 75.24K USD | CN¥42.30 6.24 USD | CN¥43.53 6.42 USD | CN¥3.97B 585.08M USD | 17.36 | CN¥2.45 0.36 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.30 1.37 USD |
-1.06
|
CN¥3.73B 550.25M USD | CN¥2.80M 413.59K USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.73B 550.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.88 0.72 USD |
-4.31
|
CN¥3.67B 542.1M USD | CN¥20.33M 3M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.67B 542.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.71 0.84 USD |
-3.72
|
CN¥3.66B 540.7M USD | CN¥10.54M 1.56M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.66B 540.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥25.66M 3.79M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.23 1.36 USD |
-0.43
|
CN¥3.60B 531.26M USD | CN¥1.44M 211.93K USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥3.60B 531.26M USD | 20.06 | CN¥0.46 0.07 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.84 3.52 USD |
+0.38
|
CN¥3.48B 513.56M USD | CN¥1.06M 156.53K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.48B 513.56M USD | 17.65 | CN¥1.35 0.2 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.00 0.59 USD |
-1.23
|
CN¥3.31B 488.78M USD | CN¥16.72M 2.47M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.31B 488.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.28 0.42 USD |
-0.3
|
HK$3.78B 483.36M USD | HK$69.09K 8.83K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.78B 483.36M USD | 14.90 | HK$0.22 0.03 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.20 1.95 USD |
-1.2
|
CN¥3.26B 481.66M USD | CN¥1.98M 291.92K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.26B 481.66M USD | 34.73 | CN¥0.38 0.06 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.79 0.41 USD |
-0.71
|
CN¥3.15B 464.42M USD | CN¥17.08M 2.52M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥3.15B 464.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.74 1.88 USD |
-0.16
|
CN¥3.00B 442.12M USD | CN¥3.91M 576.82K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥3.00B 442.12M USD | 84.93 | CN¥0.15 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.53 3.18 USD |
+1.7
|
CN¥2.97B 438.38M USD | CN¥666.42K 98.33K USD | CN¥20.98 3.1 USD | CN¥21.82 3.22 USD | CN¥2.97B 438.38M USD | 40.62 | CN¥0.53 0.08 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.78 1.15 USD |
-1.39
|
CN¥2.85B 419.98M USD | CN¥4.06M 598.73K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.85B 419.98M USD | 38.89 | CN¥0.20 0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.08 0.75 USD |
+0.2
|
CN¥2.82B 416.56M USD | CN¥10.40M 1.53M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.82B 416.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.38 0.5 USD |
+0.6
|
CN¥2.81B 415.13M USD | CN¥39.21M 5.79M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥2.81B 415.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥22.04 3.25 USD |
+0.41
|
CN¥2.77B 409.22M USD | CN¥690.46K 101.88K USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥2.77B 409.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.49 0.51 USD |
+1.16
|
CN¥2.69B 397.16M USD | CN¥2.45M 361.98K USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.65 1.13 USD |
-0.39
|
CN¥2.63B 388.25M USD | CN¥2.33M 343.61K USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥2.63B 388.25M USD | 18.21 | CN¥0.42 0.06 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.95 3.09 USD |
-0.24
|
CN¥2.61B 385.71M USD | CN¥2.41M 355.32K USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥2.61B 385.71M USD | 95.22 | CN¥0.22 0.03 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.08 1.93 USD |
-0.46
|
CN¥2.55B 376.3M USD | CN¥1.23M 181.72K USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥2.55B 376.3M USD | 22.55 | CN¥0.58 0.09 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.24 2.99 USD |
+1
|
CN¥2.51B 370.31M USD | CN¥1.80M 265.17K USD | CN¥19.95 2.94 USD | CN¥20.57 3.04 USD | CN¥2.51B 370.31M USD | 22.48 | CN¥0.90 0.13 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.89 1.16 USD |
-2.47
|
CN¥2.49B 367.3M USD | CN¥5.05M 744.46K USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥2.49B 367.3M USD | 18.34 | CN¥0.43 0.06 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.90 0.58 USD |
+0.52
|
CN¥2.48B 365.58M USD | CN¥9.03M 1.33M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥2.48B 365.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.85 3.67 USD |
+1.72
|
CN¥2.45B 361.57M USD | CN¥852.40K 125.77K USD | CN¥24.17 3.57 USD | CN¥25.44 3.75 USD | CN¥2.45B 361.57M USD | 28.56 | CN¥0.87 0.13 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥14.02 2.07 USD |
+0.43
|
CN¥2.21B 325.5M USD | CN¥778.10K 114.81K USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥2.21B 325.5M USD | 45.22 | CN¥0.31 0.05 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.35 0.35 USD |
-0.42
|
CN¥2.20B 324.41M USD | CN¥12.67M 1.87M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.20B 324.41M USD | 117.50 | CN¥0.02 0.002 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.97 1.32 USD |
+0.11
|
CN¥2.17B 320.79M USD | CN¥2.74M 404.09K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥2.17B 320.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.01 1.77 USD |
+0.08
|
CN¥2.09B 308.69M USD | CN¥2.12M 312.56K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.09B 308.69M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.47 1.4 USD |
+0.64
|
CN¥1.90B 280.67M USD | CN¥5.35M 789.42K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥1.90B 280.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.50 0.81 USD |
-0.54
|
CN¥1.90B 280.58M USD | CN¥7.64M 1.13M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥1.90B 280.58M USD | 110.00 | CN¥0.05 0.007 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.01 1.33 USD |
-0.99
|
CN¥1.80B 265.88M USD | CN¥2.79M 411.97K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥1.80B 265.88M USD | 50.05 | CN¥0.18 0.03 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.58 0.23 USD |
-0.63
|
CN¥1.71B 251.59M USD | CN¥18.38M 2.71M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥1.71B 251.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.49 0.22 USD |
-1.97
|
CN¥1.61B 237.31M USD | CN¥27.10M 4M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥1.61B 237.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.82 0.23 USD |
-0.55
|
HK$1.32B 169.17M USD | HK$68.20K 8.72K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.05 0.26 USD |
0
|
HK$545.45M 69.74M USD | HK$27.10K 3.47K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$545.45M 69.74M USD | 29.28 | HK$0.07 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}