Exchange: Shanghai Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (33)
Packaged Foods (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.09 5.44 USD |
-2.83
|
$217.36B 30.22B USD | $20.75M 2.88M USD | $38.55 5.36 USD | $40.14 5.58 USD | $217.36B 30.22B USD | 32.84 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.81 3.87 USD |
-0.39
|
$175.91B 24.46B USD | $9.28M 1.29M USD | $27.8 3.87 USD | $28.04 3.9 USD | $175.91B 24.46B USD | 23.76 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $34.9 4.85 USD |
-1.05
|
$30.3B 4.21B USD | $3.62M 503.76K USD | $34.81 4.84 USD | $35.32 4.91 USD | $30.3B 4.21B USD | 21.81 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.35 10.62 USD |
-1.24
|
$22.39B 3.11B USD | $1.23M 170.36K USD | $76.3 10.61 USD | $77.56 10.78 USD | $22.39B 3.11B USD | 15.48 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.22
|
$19.76B 2.75B USD | $5.75M 798.8K USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.76B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.17 4.06 USD |
-1.65
|
$14.94B 2.08B USD | $4.36M 606.26K USD | $29.17 4.06 USD | $29.96 4.17 USD | $14.94B 2.08B USD | 94.09 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.44 1.59 USD |
-0.44
|
$11.76B 1.63B USD | $2.73M 379.55K USD | $11.41 1.59 USD | $11.52 1.6 USD | $11.76B 1.63B USD | 22.43 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.85 1.51 USD |
-0.91
|
$11.56B 1.61B USD | $1.95M 271.63K USD | $10.84 1.51 USD | $10.97 1.53 USD | $11.56B 1.61B USD | 22.14 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.27 1.15 USD |
-0.96
|
$11.4B 1.59B USD | $4.99M 694.15K USD | $8.25 1.15 USD | $8.36 1.16 USD | $11.4B 1.59B USD | 16.87 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.86 0.81 USD |
-0.85
|
$10.51B 1.46B USD | $16.7M 2.32M USD | $5.85 0.81 USD | $5.94 0.83 USD | $10.51B 1.46B USD | 39.06 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.39 2.14 USD |
-1.41
|
$9.33B 1.3B USD | $4.47M 621.86K USD | $15.36 2.14 USD | $15.68 2.18 USD | $9.33B 1.3B USD | 53.06 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.9 2.77 USD |
+1.22
|
$8.36B 1.16B USD | $3.57M 496.77K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.36B 1.16B USD | 32.62 | $0.61 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.53 1.05 USD |
-0.79
|
$8.33B 1.16B USD | $4.18M 581.64K USD | $7.52 1.05 USD | $7.62 1.06 USD | $8.33B 1.16B USD | 62.75 | $0.12 0.02 USD | |
| BMGC 600073.SS | $7.57 1.05 USD |
-3.81
|
$7.1B 987.01M USD | $9.82M 1.37M USD | $7.57 1.05 USD | $7.89 1.1 USD | $7.1B 987.01M USD | 25.23 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.25 2.26 USD |
-0.67
|
$6.89B 958.67M USD | $825.44K 114.77K USD | $16.23 2.26 USD | $16.52 2.3 USD | $6.89B 958.67M USD | 43.91 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.39 0.61 USD |
-1.79
|
$6.63B 921.2M USD | $5.19M 721.76K USD | $4.39 0.61 USD | $4.49 0.62 USD | $6.63B 921.2M USD | 87.79 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.45 1.87 USD |
-1.39
|
$6.11B 849.79M USD | $1.22M 169.03K USD | $13.45 1.87 USD | $13.67 1.9 USD | $6.11B 849.79M USD | 122.27 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.68 1.9 USD |
-1.01
|
$5.85B 813.52M USD | $2.73M 379.41K USD | $13.65 1.9 USD | $13.86 1.93 USD | $5.85B 813.52M USD | 35.07 | $0.39 0.05 USD | |
| GUANNONG 600251.SS | $7.26 1.01 USD |
-1.09
|
$5.64B 784.34M USD | $3.69M 513.53K USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.64B 784.34M USD | 38.21 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.56 1.89 USD |
-2.24
|
$5.6B 778.09M USD | $2.59M 359.82K USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.6B 778.09M USD | 26.58 | $0.51 0.07 USD | |
| V V 600300.SS | $3.39 0.47 USD |
-2.02
|
$5.48B 762.25M USD | $24.89M 3.46M USD | $3.39 0.47 USD | $3.45 0.48 USD | $5.48B 762.25M USD | 16.14 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.65 1.76 USD |
-1.86
|
$4.99B 693.77M USD | $3.33M 463.13K USD | $12.63 1.76 USD | $12.87 1.79 USD | $4.99B 693.77M USD | 22.19 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.75 1.63 USD |
-1.34
|
$4.71B 655.14M USD | $3.23M 449.32K USD | $11.72 1.63 USD | $11.96 1.66 USD | $4.71B 655.14M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.04 2.65 USD |
+1.28
|
$4.56B 634.23M USD | $3.25M 452.29K USD | $18.71 2.6 USD | $19.48 2.71 USD | $4.56B 634.23M USD | 17.00 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.71 0.93 USD |
-2.89
|
$4.31B 598.77M USD | $18.51M 2.57M USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.31B 598.77M USD | 335.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.58 1.89 USD |
-2.86
|
$3.56B 495.11M USD | $1.77M 246.72K USD | $13.52 1.88 USD | $14.03 1.95 USD | $3.56B 495.11M USD | 75.44 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.71 3.3 USD |
-1.9
|
$3.27B 454.95M USD | $462.08K 64.25K USD | $23.67 3.29 USD | $24.31 3.38 USD | $3.27B 454.95M USD | 36.47 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.78 1.5 USD |
-1.28
|
$2.54B 352.54M USD | $4.22M 587.26K USD | $10.75 1.49 USD | $10.96 1.52 USD | $2.54B 352.54M USD | 67.37 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.87 3.46 USD |
-1.5
|
$2.45B 341.01M USD | $419.8K 58.37K USD | $24.81 3.45 USD | $25.35 3.52 USD | $2.45B 341.01M USD | 35.52 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.82 1.37 USD |
-0.2
|
$2.4B 334.04M USD | $5.07M 704.71K USD | $9.77 1.36 USD | $10.06 1.4 USD | $2.4B 334.04M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.28 1.29 USD |
-2.62
|
$1.86B 258.06M USD | $2.02M 281.23K USD | $9.28 1.29 USD | $9.57 1.33 USD | $1.86B 258.06M USD | 71.38 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}