Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Total marketcap
$89.51B
Total volume
BTC 61.66%     ETH 7.10%
Dominance

Exchange: Shanghai Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Packaged Foods (34)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.92 5.83 USD
-1.27
$233.1B 32.41B USD $8.35M 1.16M USD $41.92 5.83 USD $42.89 5.96 USD $233.1B 32.41B USD 35.22 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.76 4.14 USD
+3.37
$189.45B 26.34B USD $105.48M 14.67M USD $29.36 4.08 USD $30.18 4.2 USD $189.45B 26.34B USD 25.43 $1.17 0.16 USD
ANGEL YEAST  600298.SS $35.24 4.9 USD
-1.07
$30.61B 4.26B USD $5.38M 748.65K USD $35.19 4.89 USD $35.7 4.96 USD $30.61B 4.26B USD 22.02 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.3 10.61 USD
-0.88
$22.38B 3.11B USD $3.63M 504.42K USD $76.02 10.57 USD $77.37 10.76 USD $22.38B 3.11B USD 15.47 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.29 1.29 USD
+0.11
$19.87B 2.76B USD $13.69M 1.9M USD $9.26 1.29 USD $9.37 1.3 USD $19.87B 2.76B USD 13.66 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $26.05 3.62 USD
-1.7
$13.34B 1.85B USD $7.14M 992.71K USD $25.97 3.61 USD $26.8 3.73 USD $13.34B 1.85B USD 81.40 $0.32 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.22 1.56 USD
-3.44
$11.95B 1.66B USD $23.54M 3.27M USD $11.21 1.56 USD $11.66 1.62 USD $11.95B 1.66B USD 19.01 $0.59 0.08 USD
LOTUS HOLDINGS  600186.SS $6.59 0.92 USD
-2.8
$11.82B 1.64B USD $177.16M 24.63M USD $6.51 0.91 USD $6.73 0.94 USD $11.82B 1.64B USD 43.93 $0.15 0.02 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.26 1.57 USD
-0.53
$11.57B 1.61B USD $8.36M 1.16M USD $11.25 1.56 USD $11.42 1.59 USD $11.57B 1.61B USD 22.07 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.26 1.15 USD
-0.72
$11.39B 1.58B USD $9.23M 1.28M USD $8.26 1.15 USD $8.46 1.18 USD $11.39B 1.58B USD 16.85 $0.49 0.07 USD
Juewei Food Co., Ltd.  603517.SS $15.85 2.2 USD
-1.06
$9.61B 1.34B USD $10.79M 1.5M USD $15.81 2.2 USD $16.39 2.28 USD $9.61B 1.34B USD 54.65 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.88 1.1 USD
-2.11
$8.74B 1.22B USD $12.72M 1.77M USD $7.86 1.09 USD $8.05 1.12 USD $8.74B 1.22B USD 65.66 $0.12 0.02 USD
BMGC  600073.SS $8.11 1.13 USD
+0.12
$7.6B 1.06B USD $15.58M 2.17M USD $8.1 1.13 USD $8.34 1.16 USD $7.6B 1.06B USD 27.03 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.35 2.27 USD
-2.04
$6.94B 964.57M USD $1.53M 212.72K USD $16.35 2.27 USD $16.81 2.34 USD $6.94B 964.57M USD 44.18 $0.37 0.05 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21 2.92 USD
+1.4
$6.78B 943.38M USD $6.91M 960.35K USD $20.25 2.82 USD $21.25 2.95 USD $6.78B 943.38M USD 35.00 $0.6 0.08 USD
SANYUAN  600429.SS $4.36 0.61 USD
-2.46
$6.58B 914.91M USD $29.23M 4.06M USD $4.36 0.61 USD $4.52 0.63 USD $6.58B 914.91M USD 87.20 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.5 1.88 USD
-0.3
$6.13B 852.95M USD $4.94M 687.43K USD $13.5 1.88 USD $14.06 1.95 USD $6.13B 852.95M USD 122.72 $0.11 0.02 USD
GUANNONG  600251.SS $7.42 1.03 USD
-1.33
$5.77B 801.63M USD $10.2M 1.42M USD $7.4 1.03 USD $7.57 1.05 USD $5.77B 801.63M USD 28.53 $0.26 0.04 USD
V V  600300.SS $3.51 0.49 USD
-1.68
$5.68B 789.23M USD $77.74M 10.81M USD $3.5 0.49 USD $3.65 0.51 USD $5.68B 789.23M USD 16.71 $0.21 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $12.81 1.78 USD
-0.39
$5.29B 735.05M USD $4.33M 601.63K USD $12.71 1.77 USD $13.06 1.82 USD $5.29B 735.05M USD 25.11 $0.51 0.07 USD
YouYou Foods Co., Ltd.  603697.SS $11.62 1.62 USD
-6.44
$4.97B 691.02M USD $25.46M 3.54M USD $11.45 1.59 USD $12.51 1.74 USD $4.97B 691.02M USD 29.79 $0.39 0.05 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.38 1.72 USD
-0.88
$4.88B 678.96M USD $8.59M 1.19M USD $12.36 1.72 USD $12.65 1.76 USD $4.88B 678.96M USD 21.71 $0.57 0.08 USD
Bestore Co.,Ltd  603719.SS $11.81 1.64 USD
-1.42
$4.74B 658.48M USD $6.87M 954.88K USD $11.8 1.64 USD $12.24 1.7 USD $4.74B 658.48M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $18.04 2.51 USD
-1.58
$4.32B 600.92M USD $3.34M 464.89K USD $17.99 2.5 USD $18.48 2.57 USD $4.32B 600.92M USD 16.10 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.69 0.93 USD
+0.6
$4.29B 596.99M USD $17.78M 2.47M USD $6.64 0.92 USD $6.71 0.93 USD $4.29B 596.99M USD 334.50 $0.02 0.002 USD
Anji Foodstuff Co., Ltd  603696.SS $14.63 2.03 USD
-10.02
$3.44B 478.44M USD $45.04M 6.26M USD $14.63 2.03 USD $16.3 2.27 USD $3.44B 478.44M USD 91.43 $0.16 0.02 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $13.03 1.81 USD
-0.76
$3.42B 475.06M USD $4.82M 670.7K USD $13.03 1.81 USD $13.41 1.86 USD $3.42B 475.06M USD 72.38 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $23.21 3.23 USD
-2.19
$3.2B 445.35M USD $979.25K 136.16K USD $23.12 3.21 USD $24.05 3.34 USD $3.2B 445.35M USD 33.63 $0.69 0.1 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.58 3.7 USD
-0.3
$2.62B 364.45M USD $1.13M 157.13K USD $26.17 3.64 USD $26.99 3.75 USD $2.62B 364.45M USD 37.97 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $8.69 1.21 USD
-0.46
$2.13B 295.6M USD $8.33M 1.16M USD $8.65 1.2 USD $8.87 1.23 USD $2.13B 295.6M USD 0 -$0.07 -0.009 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.12 1.27 USD
-0.33
$1.82B 253.62M USD $10.86M 1.51M USD $9.09 1.26 USD $9.35 1.3 USD $1.82B 253.62M USD 0 -$0.26 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here