Exchange: Shanghai Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Packaged Foods (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.39 6.31 USD |
+1.95
|
$252.4B 35.09B USD | $13.66M 1.9M USD | $44 6.12 USD | $45.59 6.34 USD | $252.4B 35.09B USD | 38.14 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.98 4.31 USD |
+1.14
|
$195.96B 27.25B USD | $28.61M 3.98M USD | $30.56 4.25 USD | $31.07 4.32 USD | $195.96B 27.25B USD | 26.47 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $38.1 5.3 USD |
+0.55
|
$33.1B 4.6B USD | $8.2M 1.14M USD | $37.7 5.24 USD | $38.48 5.35 USD | $33.1B 4.6B USD | 23.81 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.74 11.64 USD |
-1.31
|
$24.56B 3.41B USD | $2.92M 406.43K USD | $83.7 11.64 USD | $85.39 11.87 USD | $24.56B 3.41B USD | 16.98 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.76
|
$19.91B 2.77B USD | $12.78M 1.78M USD | $9.21 1.28 USD | $9.32 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.59 3.98 USD |
-0.87
|
$14.64B 2.04B USD | $9.25M 1.29M USD | $28.3 3.93 USD | $29.07 4.04 USD | $14.64B 2.04B USD | 92.22 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.86 1.65 USD |
-1.08
|
$12.63B 1.76B USD | $7.06M 981.94K USD | $11.77 1.64 USD | $11.99 1.67 USD | $12.63B 1.76B USD | 24.20 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $12.1 1.68 USD |
+2.63
|
$12.44B 1.73B USD | $18.23M 2.53M USD | $11.73 1.63 USD | $12.12 1.69 USD | $12.44B 1.73B USD | 23.72 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.72 1.21 USD |
+1.87
|
$12.02B 1.67B USD | $28.8M 4.01M USD | $8.51 1.18 USD | $8.77 1.22 USD | $12.02B 1.67B USD | 17.79 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.24 0.87 USD |
+0.97
|
$11.19B 1.56B USD | $57.77M 8.03M USD | $6.12 0.85 USD | $6.3 0.88 USD | $11.19B 1.56B USD | 41.60 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.84 2.34 USD |
-0.47
|
$10.21B 1.42B USD | $14.9M 2.07M USD | $16.77 2.33 USD | $17.48 2.43 USD | $10.21B 1.42B USD | 58.06 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.24 1.15 USD |
+1.6
|
$9.14B 1.27B USD | $22.34M 3.11M USD | $8.07 1.12 USD | $8.25 1.15 USD | $9.14B 1.27B USD | 68.66 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.13 3.91 USD |
-1.26
|
$9.09B 1.26B USD | $8.5M 1.18M USD | $27.7 3.85 USD | $29.17 4.06 USD | $9.09B 1.26B USD | 35.60 | $0.79 0.11 USD | |
| BMGC 600073.SS | $8 1.11 USD |
+0.25
|
$7.5B 1.04B USD | $8.01M 1.11M USD | $7.84 1.09 USD | $8.02 1.12 USD | $7.5B 1.04B USD | 26.66 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.31 2.41 USD |
+0.99
|
$7.34B 1.02B USD | $1.57M 218.93K USD | $17.14 2.38 USD | $17.38 2.42 USD | $7.34B 1.02B USD | 46.78 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
+1.5
|
$7.14B 992.55M USD | $22.41M 3.12M USD | $4.62 0.64 USD | $4.76 0.66 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.26 2.12 USD |
-0.78
|
$6.93B 964.14M USD | $13.71M 1.91M USD | $14.8 2.06 USD | $15.45 2.15 USD | $6.93B 964.14M USD | 138.72 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.05 1.95 USD |
0
|
$6.01B 835.52M USD | $26.94M 3.75M USD | $14.01 1.95 USD | $14.62 2.03 USD | $6.01B 835.52M USD | 36.02 | $0.39 0.05 USD | |
| V V 600300.SS | $3.71 0.52 USD |
-0.54
|
$6B 834.2M USD | $109.51M 15.23M USD | $3.64 0.51 USD | $3.75 0.52 USD | $6B 834.2M USD | 17.66 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+1.21
|
$5.85B 813.51M USD | $6.76M 939.49K USD | $7.43 1.03 USD | $7.56 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.93 1.94 USD |
+2.2
|
$5.75B 799.32M USD | $12.51M 1.74M USD | $13.44 1.87 USD | $14.5 2.02 USD | $5.75B 799.32M USD | 27.31 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.52 2.02 USD |
+5.83
|
$5.73B 796.32M USD | $50.79M 7.06M USD | $13.6 1.89 USD | $15.09 2.1 USD | $5.73B 796.32M USD | 25.47 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $13.49 1.88 USD |
+0.75
|
$5.41B 752.15M USD | $18.65M 2.59M USD | $13.18 1.83 USD | $13.68 1.9 USD | $5.41B 752.15M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.6 2.73 USD |
+2.73
|
$4.7B 652.88M USD | $7.59M 1.06M USD | $18.91 2.63 USD | $19.77 2.75 USD | $4.7B 652.88M USD | 17.50 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.76 0.94 USD |
-1.17
|
$4.34B 603.23M USD | $9.23M 1.28M USD | $6.75 0.94 USD | $6.86 0.95 USD | $4.34B 603.23M USD | 338.00 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.01 2.09 USD |
+1.01
|
$3.94B 547.24M USD | $11.64M 1.62M USD | $14.72 2.05 USD | $15.35 2.13 USD | $3.94B 547.24M USD | 83.38 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.33 3.38 USD |
-0.69
|
$3.36B 466.84M USD | $745.27K 103.63K USD | $24.14 3.36 USD | $24.54 3.41 USD | $3.36B 466.84M USD | 37.43 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.05 1.68 USD |
+1.35
|
$2.83B 394.07M USD | $22.87M 3.18M USD | $11.73 1.63 USD | $12.16 1.69 USD | $2.83B 394.07M USD | 75.31 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.25 3.65 USD |
-0.76
|
$2.59B 359.93M USD | $399.3K 55.52K USD | $26.07 3.62 USD | $26.59 3.7 USD | $2.59B 359.93M USD | 37.50 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.21 1.28 USD |
-0.54
|
$2.25B 313.29M USD | $6.95M 966.09K USD | $9.14 1.27 USD | $9.41 1.31 USD | $2.25B 313.29M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.7 1.35 USD |
+0.21
|
$1.94B 269.74M USD | $3.67M 510.55K USD | $9.61 1.34 USD | $9.75 1.36 USD | $1.94B 269.74M USD | 74.61 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}