Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.21 5.12 USD |
+1.83
|
$204.57B 28.44B USD | $5.07M 889.65K USD | $36.02 5.01 USD | $37.02 5.15 USD | $204.57B 28.44B USD | 34.70 | $1.06 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.78 USD |
0
|
$172.9B 24.04B USD | $19.19M 4.3M USD | $26.58 3.7 USD | $27.34 3.8 USD | $172.9B 24.04B USD | 16.07 | $1.69 0.23 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.01 4.03 USD |
+0.83
|
$25.2B 3.5B USD | $6.26M 870.46K USD | $28.73 3.99 USD | $29.5 4.1 USD | $25.2B 3.5B USD | 19.73 | $1.47 0.2 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.87 11.66 USD |
+2.46
|
$24.6B 3.42B USD | $1.47M 204.89K USD | $81.3 11.3 USD | $84.26 11.72 USD | $24.6B 3.42B USD | 15.97 | $5.25 0.73 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.47 1.46 USD |
+1.65
|
$22.39B 3.11B USD | $39.49M 5.49M USD | $10 1.39 USD | $10.6 1.47 USD | $22.39B 3.11B USD | 15.62 | $0.67 0.09 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.62 2.31 USD |
+0.24
|
$17.08B 2.37B USD | $6.16M 856.03K USD | $16.56 2.3 USD | $16.93 2.35 USD | $17.08B 2.37B USD | 29.67 | $0.56 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.2 1.84 USD |
+0.76
|
$14.06B 1.96B USD | $2.69M 374.44K USD | $13.04 1.81 USD | $13.38 1.86 USD | $14.06B 1.96B USD | 30.69 | $0.43 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.19 1.28 USD |
+1.21
|
$12.67B 1.76B USD | $5.62M 781.19K USD | $8.99 1.25 USD | $9.23 1.28 USD | $12.67B 1.76B USD | 41.77 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.9 2.63 USD |
-0.11
|
$11.72B 1.63B USD | $5.97M 829.9K USD | $18.65 2.59 USD | $19.41 2.7 USD | $11.72B 1.63B USD | 29.53 | $0.64 0.09 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.95 1.11 USD |
+0.38
|
$8.85B 1.23B USD | $4.28M 595.48K USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.85B 1.23B USD | 72.27 | $0.11 0.02 USD | |
| Lotus Health Group Company 600186.SS | $4.19 0.58 USD |
-2.78
|
$7.52B 1.05B USD | $43.15M 6M USD | $4.06 0.56 USD | $4.29 0.6 USD | $7.52B 1.05B USD | 69.83 | $0.06 0.008 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.38 2.28 USD |
-2.03
|
$6.98B 970.31M USD | $799.8K 111.21K USD | $16.25 2.26 USD | $16.73 2.33 USD | $6.98B 970.31M USD | 29.78 | $0.55 0.08 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.86 1.23 USD |
+1.72
|
$6.88B 957.2M USD | $8.3M 1.15M USD | $8.52 1.18 USD | $8.87 1.23 USD | $6.88B 957.2M USD | 9.52 | $0.93 0.13 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.37 2.28 USD |
+2.57
|
$6.72B 934.92M USD | $2.4M 334.25K USD | $15.7 2.18 USD | $16.5 2.29 USD | $6.72B 934.92M USD | 23.05 | $0.71 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.52 1.74 USD |
-2.64
|
$6.43B 893.91M USD | $3.33M 463.26K USD | $12.42 1.73 USD | $12.99 1.81 USD | $6.43B 893.91M USD | 96.30 | $0.13 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.18 0.58 USD |
-0.24
|
$6.34B 881.4M USD | $4.2M 583.44K USD | $4.06 0.56 USD | $4.24 0.59 USD | $6.34B 881.4M USD | 38.00 | $0.11 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.5 3.55 USD |
-1.09
|
$6.34B 881.18M USD | $880.16K 122.38K USD | $25.27 3.51 USD | $26.09 3.63 USD | $6.34B 881.18M USD | 49.03 | $0.52 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $14.95 2.08 USD |
-3.92
|
$5.99B 833.56M USD | $5.01M 697K USD | $14.52 2.02 USD | $15.75 2.19 USD | $5.99B 833.56M USD | 24.91 | $0.6 0.08 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.2 0.86 USD |
-0.32
|
$5.81B 808.39M USD | $5.7M 793.11K USD | $6.03 0.84 USD | $6.28 0.87 USD | $5.81B 808.39M USD | 25.83 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.87 1.93 USD |
-3.68
|
$5.55B 771.43M USD | $2.66M 370.43K USD | $13.51 1.88 USD | $14.37 2 USD | $5.55B 771.43M USD | 21.01 | $0.66 0.09 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.58 1.75 USD |
-4.04
|
$4.96B 689.93M USD | $4.73M 657.09K USD | $12.12 1.69 USD | $13.13 1.83 USD | $4.96B 689.93M USD | 21.68 | $0.58 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.79 0.39 USD |
-0.71
|
$4.51B 627.34M USD | $12.19M 1.69M USD | $2.71 0.38 USD | $2.83 0.39 USD | $4.51B 627.34M USD | 21.46 | $0.13 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.76 0.94 USD |
-3.98
|
$4.34B 603.23M USD | $22.92M 3.19M USD | $6.39 0.89 USD | $6.89 0.96 USD | $4.34B 603.23M USD | 169.00 | $0.04 0.005 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.11 2.24 USD |
-1.77
|
$4.03B 560.32M USD | $1.19M 165.34K USD | $15.82 2.2 USD | $16.59 2.31 USD | $4.03B 560.32M USD | 18.73 | $0.86 0.12 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $28.06 3.9 USD |
-2.67
|
$3.87B 538.41M USD | $508.16K 70.66K USD | $27.56 3.83 USD | $29.03 4.04 USD | $3.87B 538.41M USD | 39.52 | $0.71 0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.71 0.65 USD |
-7.47
|
$3.86B 536.16M USD | $7.99M 1.11M USD | $4.68 0.65 USD | $5.09 0.71 USD | $3.86B 536.16M USD | 36.23 | $0.13 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.43 0.89 USD |
-2.43
|
$2.75B 382.38M USD | $3.36M 466.84K USD | $6.3 0.88 USD | $6.64 0.92 USD | $2.75B 382.38M USD | 23.81 | $0.27 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.7 1.49 USD |
-8.47
|
$2.62B 363.97M USD | $13M 1.81M USD | $10.52 1.46 USD | $11.48 1.6 USD | $2.62B 363.97M USD | 356.66 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $9.17 1.28 USD |
-3.37
|
$2.4B 334.33M USD | $2.7M 375.7K USD | $8.62 1.2 USD | $9.54 1.33 USD | $2.4B 334.33M USD | 41.68 | $0.22 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $21.53 2.99 USD |
-3.88
|
$2.12B 295.21M USD | $1.47M 204.16K USD | $21.11 2.94 USD | $22.59 3.14 USD | $2.12B 295.21M USD | 37.77 | $0.57 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.58 1.19 USD |
-4.67
|
$2.02B 280.59M USD | $6.4M 889.97K USD | $8.43 1.17 USD | $8.92 1.24 USD | $2.02B 280.59M USD | 78.00 | $0.11 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.74 1.22 USD |
-4.48
|
$1.75B 243.05M USD | $3.36M 466.77K USD | $8.33 1.16 USD | $9.15 1.27 USD | $1.75B 243.05M USD | 72.83 | $0.12 0.02 USD | |
| Gansu Ronghua Industry Group Co.,Ltd. 600311.SS | $0.6099 0.08 USD |
0
|
$406.02M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.02M 56.45M USD | 0 | $0 0 USD | |
| Shanghai Greencourt Investment Group Co., Ltd. 600695.SS | $0.51 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}