Exchange: Shanghai Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Packaged Foods (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.11 5.86 USD |
-0.19
|
$234.16B 32.56B USD | $13.58M 1.89M USD | $41.4 5.76 USD | $42.52 5.91 USD | $234.16B 32.56B USD | 36.93 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.31 4.08 USD |
-0.75
|
$186.58B 25.94B USD | $39.19M 5.45M USD | $29.08 4.04 USD | $29.92 4.16 USD | $186.58B 25.94B USD | 15.59 | $1.88 0.26 USD | |
| ANGEL YEAST 600298.SS | $34.3 4.77 USD |
-1.89
|
$29.79B 4.14B USD | $15.37M 2.14M USD | $33.32 4.63 USD | $35.16 4.89 USD | $29.79B 4.14B USD | 22.41 | $1.53 0.21 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.28 11.02 USD |
+0.08
|
$23.25B 3.23B USD | $4.12M 573.53K USD | $78.16 10.87 USD | $79.97 11.12 USD | $23.25B 3.23B USD | 16.55 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.91 1.38 USD |
+0.3
|
$21.2B 2.95B USD | $38.37M 5.34M USD | $9.66 1.34 USD | $9.98 1.39 USD | $21.2B 2.95B USD | 11.79 | $0.84 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.14 1.97 USD |
-1.74
|
$15.06B 2.09B USD | $16.79M 2.33M USD | $14.03 1.95 USD | $14.46 2.01 USD | $15.06B 2.09B USD | 23.96 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.83 3.87 USD |
+4.19
|
$14.25B 1.98B USD | $22.38M 3.11M USD | $25.55 3.55 USD | $27.95 3.89 USD | $14.25B 1.98B USD | 121.00 | $0.23 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $7.37 1.02 USD |
+5.14
|
$13.22B 1.84B USD | $288.04M 40.05M USD | $6.79 0.94 USD | $7.46 1.04 USD | $13.22B 1.84B USD | 67.00 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.74 1.22 USD |
+3.19
|
$12.05B 1.68B USD | $29.62M 4.12M USD | $8.31 1.16 USD | $8.79 1.22 USD | $12.05B 1.68B USD | 15.89 | $0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.36 1.58 USD |
-0.18
|
$11.68B 1.62B USD | $12.09M 1.68M USD | $11.23 1.56 USD | $11.45 1.59 USD | $11.68B 1.62B USD | 23.66 | $0.48 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.3 2.27 USD |
+1.12
|
$9.88B 1.37B USD | $24.59M 3.42M USD | $15.51 2.16 USD | $16.36 2.27 USD | $9.88B 1.37B USD | 26.72 | $0.61 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.64 1.06 USD |
+1.06
|
$8.47B 1.18B USD | $12.13M 1.69M USD | $7.47 1.04 USD | $7.64 1.06 USD | $8.47B 1.18B USD | 127.33 | $0.06 0.008 USD | |
| BMGC 600073.SS | $8.17 1.14 USD |
+2.77
|
$7.66B 1.07B USD | $36.2M 5.03M USD | $7.7 1.07 USD | $8.21 1.14 USD | $7.66B 1.07B USD | 35.52 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.49 2.29 USD |
+3.58
|
$7B 972.83M USD | $1.37M 190.45K USD | $15.76 2.19 USD | $16.54 2.3 USD | $7B 972.83M USD | 34.35 | $0.48 0.07 USD | |
| SANYUAN 600429.SS | $4.5 0.63 USD |
+3.21
|
$6.79B 944.29M USD | $23.96M 3.33M USD | $4.3 0.6 USD | $4.51 0.63 USD | $6.79B 944.29M USD | 56.25 | $0.08 0.01 USD | |
| V V 600300.SS | $4.11 0.57 USD |
+5.93
|
$6.65B 924.14M USD | $225.78M 31.39M USD | $3.69 0.51 USD | $4.14 0.58 USD | $6.65B 924.14M USD | 20.55 | $0.2 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.01 1.95 USD |
+4.63
|
$6.37B 885.17M USD | $4.03M 559.68K USD | $13.27 1.85 USD | $14.25 1.98 USD | $6.37B 885.17M USD | 42.45 | $0.33 0.05 USD | |
| GUANNONG 600251.SS | $7.71 1.07 USD |
+2.53
|
$5.99B 832.96M USD | $33.96M 4.72M USD | $7.23 1.01 USD | $7.76 1.08 USD | $5.99B 832.96M USD | 29.65 | $0.26 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14 1.95 USD |
+2.26
|
$5.78B 803.34M USD | $5.41M 752.52K USD | $13.53 1.88 USD | $14.05 1.95 USD | $5.78B 803.34M USD | 19.71 | $0.71 0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.79 2.47 USD |
+10.02
|
$5.75B 799.18M USD | $4.54M 631.34K USD | $16.76 2.33 USD | $17.79 2.47 USD | $5.75B 799.18M USD | 29.64 | $0.6 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.1 1.82 USD |
+3.56
|
$5.17B 718.45M USD | $26.36M 3.66M USD | $12.35 1.72 USD | $13.2 1.84 USD | $5.17B 718.45M USD | 27.87 | $0.47 0.07 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.89 1.1 USD |
+10.04
|
$5.06B 704.07M USD | $92.13M 12.81M USD | $6.82 0.95 USD | $7.89 1.1 USD | $5.06B 704.07M USD | 0 | $0 0 USD | |
| Bestore Co.,Ltd 603719.SS | $12.44 1.73 USD |
+2.39
|
$4.99B 693.61M USD | $7.96M 1.11M USD | $12.05 1.68 USD | $12.5 1.74 USD | $4.99B 693.61M USD | 622.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.69 2.74 USD |
+4.12
|
$4.88B 678.97M USD | $8.72M 1.21M USD | $18.46 2.57 USD | $19.7 2.74 USD | $4.88B 678.97M USD | 17.58 | $1.12 0.16 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.8 1.5 USD |
+3.35
|
$4.62B 642.25M USD | $11.93M 1.66M USD | $10.3 1.43 USD | $11.03 1.53 USD | $4.62B 642.25M USD | 29.18 | $0.37 0.05 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.2 3.36 USD |
+3.2
|
$3.34B 464.35M USD | $956.73K 133.03K USD | $23.5 3.27 USD | $24.3 3.38 USD | $3.34B 464.35M USD | 35.07 | $0.69 0.1 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.39 1.72 USD |
+2.65
|
$3.25B 451.72M USD | $4.98M 692.53K USD | $12 1.67 USD | $12.6 1.75 USD | $3.25B 451.72M USD | 112.63 | $0.11 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.63 3.7 USD |
+3.22
|
$2.63B 365.14M USD | $763.5K 106.16K USD | $25.8 3.59 USD | $26.63 3.7 USD | $2.63B 365.14M USD | 38.04 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.36 1.3 USD |
+5.65
|
$2.29B 318.39M USD | $11.67M 1.62M USD | $8.72 1.21 USD | $9.4 1.31 USD | $2.29B 318.39M USD | 0 | -$0.07 -0.009 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.46 1.18 USD |
+2.55
|
$1.99B 276.67M USD | $7.29M 1.01M USD | $8.27 1.15 USD | $8.55 1.19 USD | $1.99B 276.67M USD | 84.59 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.21 1.28 USD |
+6.11
|
$1.84B 256.12M USD | $12.66M 1.76M USD | $8.52 1.18 USD | $9.23 1.28 USD | $1.84B 256.12M USD | 0 | -$0.26 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}