Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 81.93 102.75 USD |
+0.42
|
CHF 231.55B 290.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 231.55B 290.42B USD | 23.67 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.55 103.54 USD |
+0.15
|
CHF 212.34B 266.32B USD | CHF 3.70M 4.64M USD | CHF 81.66 102.42 USD | CHF 82.55 103.54 USD | CHF 212.34B 266.32B USD | 28.56 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$99.71 — |
+0.06
|
$256.48B — | $34.91K — | $99.16 — | $100.00 — | $256.48B — | 27.39 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 165.00 206.95 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.60 69.95 USD |
-1.56
|
€39.03B 45.06B USD | €1.11M 1.28M USD | €60.46 69.79 USD | €61.18 70.62 USD | €39.03B 45.06B USD | 20.06 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.71 70.08 USD |
-1.08
|
€38.97B 44.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.97B 44.98B USD | 29.75 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.60 — |
-1.45
|
$43.80B — | $77.64K — | $13.56 — | $13.64 — | $43.80B — | 19.42 | $0.70 — | ||
Danone
GPDNF
US
|
$66.88 — |
-0.8
|
$43.08B — | $100.00 — | $67.54 — | $67.54 — | $43.08B — | 19.00 | $3.52 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,198 32.05 USD |
-1.23
|
¥5T 30.5B USD | ¥725K 4.47K USD | ¥5,154 31.78 USD | ¥5,269 32.49 USD | ¥5T 30.5B USD | 36.13 | ¥144 0.89 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.05 5.02 USD |
-0.47
|
CN¥198.99B 29.36B USD | CN¥6.64M 979.75K USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥198.99B 29.36B USD | 27.45 | CN¥1.24 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 59.83 | ₹20.77 0.25 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
0
|
$28.82B — | $0.00 — | $0.00 — | $0.00 — | $28.82B — | 9.16 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
-0.76
|
€24.71B 28.52B USD | €8.50K 9.81K USD | €20.82 24.03 USD | €21.10 24.36 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$23.17 — |
-2.15
|
$27.48B — | $9.97M — | $23.11 — | $23.56 — | $27.48B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.92 4.12 USD |
+0.58
|
CN¥176.60B 26.06B USD | CN¥24.58M 3.63M USD | CN¥27.70 4.09 USD | CN¥28.05 4.14 USD | CN¥176.60B 26.06B USD | 17.44 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.31 3.73 USD |
-1.56
|
CN¥137.22B 20.25B USD | CN¥5.23M 772.11K USD | CN¥25.27 3.73 USD | CN¥25.85 3.81 USD | CN¥137.22B 20.25B USD | 37.22 | CN¥0.68 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$25.65 — |
-0.89
|
$17.91B — | $720.00 — | $25.65 — | $25.69 — | $17.91B — | 14.41 | $1.78 — | ||
General Mills
GIS
US
|
$32.57 — |
-1.69
|
$17.41B — | $8.59M — | $32.37 — | $32.89 — | $17.41B — | 0 | -$1.61 — | ||
Kerry Group plc
KRZ.IR
IE
|
€94.45 109.03 USD |
+0.32
|
€15.01B 17.33B USD | €759.82K 877.09K USD | €93.70 108.16 USD | €94.60 109.2 USD | €15.01B 17.33B USD | 24.09 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$105.38 — |
-0.37
|
$16.75B — | $485.00 — | $105.55 — | $105.87 — | $16.75B — | 23.00 | $4.58 — | ||
Wilmar
WLMIY
US
|
$26.75 — |
-0.34
|
$16.70B — | $645.00 — | $26.63 — | $26.76 — | $16.70B — | 11.73 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.37 2.53 USD |
-1.75
|
SGD 21.04B 15.77B USD | SGD 1.08M 812.26K USD | SGD 3.36 2.52 USD | SGD 3.44 2.58 USD | SGD 21.04B 15.77B USD | 11.62 | SGD 0.29 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.77 3.48 USD |
+0.29
|
MX$252.49B 14.95B USD | MX$2.00M 118.63K USD | MX$58.57 3.47 USD | MX$59.12 3.5 USD | MX$252.49B 14.95B USD | 21.44 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.90 2.48 USD |
-2.14
|
NT$442.63B 14.06B USD | NT$6.24M 198.35K USD | NT$77.60 2.47 USD | NT$79.40 2.52 USD | NT$442.63B 14.06B USD | 18.90 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$127.07 — |
-0.28
|
$13.57B — | $1.43M — | $126.00 — | $128.20 — | $13.57B — | 59.37 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.82 — |
-0.13
|
$12.60B — | $2.15K — | $46.33 — | $47.57 — | $12.60B — | 8.46 | $5.53 — | ||
McCormick
MKC
US
|
$45.86 — |
-1.06
|
$12.34B — | $3.29M — | $45.68 — | $46.21 — | $12.34B — | 8.29 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.83 3.52 USD |
-1.08
|
CN¥82.56B 12.18B USD | CN¥5.97M 880.74K USD | CN¥23.80 3.51 USD | CN¥24.25 3.58 USD | CN¥82.56B 12.18B USD | 16.10 | CN¥1.48 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.78 29.52 USD |
-0.53
|
CA$15.79B 11.72B USD | CA$380.95K 282.69K USD | CA$39.26 29.13 USD | CA$39.99 29.67 USD | CA$15.79B 11.72B USD | 23.12 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹966.50 11.69 USD |
-1.27
|
₹956.54B 11.57B USD | ₹546.75K 6.61K USD | ₹961.80 11.64 USD | ₹978.85 11.84 USD | ₹956.54B 11.57B USD | 58.50 | ₹16.52 0.2 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$20.35 — |
-0.25
|
$11.20B — | $5.04M — | $20.10 — | $20.44 — | $11.20B — | 32.82 | $0.62 — | ||
Saputo
SAPIF
US
|
$28.13 — |
+0.07
|
$11.17B — | $200.00 — | $28.37 — | $28.37 — | $11.17B — | 22.50 | $1.25 — | ||
Almarai Company
2280.SR
SR
|
SAR 42.00 11.2 USD |
-1.27
|
SAR 41.75B 11.14B USD | SAR 562.55K 150.07K USD | SAR 41.64 11.11 USD | SAR 42.64 11.38 USD | SAR 41.75B 11.14B USD | 17.14 | SAR 2.45 0.65 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.31 6.39 USD |
-0.44
|
CN¥71.77B 10.59B USD | CN¥2.54M 375.29K USD | CN¥43.30 6.39 USD | CN¥44.14 6.51 USD | CN¥71.77B 10.59B USD | 22.09 | CN¥1.96 0.29 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.44 0.82 USD |
-0.31
|
HK$82.56B 10.56B USD | HK$17.42M 2.23M USD | HK$6.43 0.82 USD | HK$6.56 0.84 USD | HK$82.56B 10.56B USD | 6.84 | HK$0.94 0.12 USD | ||
WH
WHGLY
US
|
$16.39 — |
-0.67
|
$10.55B — | $12.10K — | $16.35 — | $16.56 — | $10.55B — | 6.85 | $2.39 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,824 11.24 USD |
+0.39
|
¥2T 10.42B USD | ¥670K 4.13K USD | ¥1,801 11.11 USD | ¥1,824 11.24 USD | ¥2T 10.42B USD | 26.15 | ¥70 0.43 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.37 6.99 USD |
+8.15
|
CN¥66.54B 9.82B USD | CN¥15.91M 2.35M USD | CN¥43.28 6.39 USD | CN¥47.70 7.04 USD | CN¥66.54B 9.82B USD | 64.89 | CN¥0.73 0.11 USD | ||
Orkla
ORKLY
US
|
$10.17 — |
+1.09
|
$9.74B — | $17.00K — | $10.06 — | $10.11 — | $9.74B — | 15.17 | $0.67 — | ||
Darling Ingredients
DAR
US
|
$59.69 — |
-2.72
|
$9.42B — | $1.36M — | $59.60 — | $61.83 — | $9.42B — | 16.08 | $3.71 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.99 2.43 USD |
+1.01
|
HK$73.32B 9.38B USD | HK$8.42M 1.08M USD | HK$18.77 2.4 USD | HK$19.20 2.45 USD | HK$73.32B 9.38B USD | 35.16 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 94.70 9.08 USD |
-0.42
|
NOK 94.43B 9.06B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 94.43B 9.06B USD | 17.80 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.35 1.58 USD |
-0.16
|
HK$69.62B 8.9B USD | HK$4.53M 578.87K USD | HK$12.30 1.57 USD | HK$12.49 1.6 USD | HK$69.62B 8.9B USD | 13.42 | HK$0.92 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.25 — |
-1.05
|
$8.81B — | $299.00 — | $31.29 — | $31.40 — | $8.81B — | 13.24 | $2.36 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.15 9.13 USD |
+0.79
|
NOK 91.09B 8.74B USD | NOK 1.66M 159.64K USD | NOK 94.50 9.07 USD | NOK 95.20 9.13 USD | NOK 91.09B 8.74B USD | 14.48 | NOK 6.57 0.63 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.60 1.19 USD |
0
|
MYR 38.73B 8.23B USD | MYR 2.99M 634.7K USD | MYR 5.54 1.18 USD | MYR 5.65 1.2 USD | MYR 38.73B 8.23B USD | 13.02 | MYR 0.43 0.09 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.70 3.25 USD |
+2.7
|
NZ$13.64B 7.79B USD | NZ$145.95K 83.29K USD | NZ$5.58 3.18 USD | NZ$5.71 3.26 USD | NZ$13.64B 7.79B USD | 10.36 | NZ$0.55 0.31 USD | ||
Lamb Weston
LW
US
|
$53.44 — |
-0.28
|
$7.36B — | $2.08M — | $53.18 — | $54.45 — | $7.36B — | 29.36 | $1.82 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,343 26.78 USD |
+0.49
|
¥1T 7.26B USD | ¥254K 1.56K USD | ¥4,307 26.56 USD | ¥4,358 26.87 USD | ¥1T 7.26B USD | 29.17 | ¥149 0.92 USD | ||
Pilgrim's Pride
PPC
US
|
$28.53 — |
-3.06
|
$6.79B — | $1.04M — | $28.52 — | $29.36 — | $6.79B — | 12.85 | $2.22 — | ||
Conagra Brands
CAG
US
|
$14.03 — |
-3.04
|
$6.70B — | $6.80M — | $13.94 — | $14.31 — | $6.70B — | 0 | -$3.98 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 912.00 1143.86 USD |
+0.55
|
CHF 4.88B 6.12B USD | CHF 2.63K 3.3K USD | CHF 894.00 1121.28 USD | CHF 912.00 1143.86 USD | CHF 4.88B 6.12B USD | 21.15 | CHF 43.11 54.07 USD | ||
Ingredion
INGR
US
|
$96.27 — |
-1.7
|
$6.07B — | $471.24K — | $96.03 — | $97.60 — | $6.07B — | 10.47 | $9.19 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.47 0.95 USD |
-0.67
|
MYR 28.09B 5.97B USD | MYR 473.40K 100.66K USD | MYR 4.44 0.94 USD | MYR 4.47 0.95 USD | MYR 28.09B 5.97B USD | 16.55 | MYR 0.27 0.06 USD | ||
Campbell's
CPB
US
|
$19.35 — |
-2.62
|
$5.77B — | $6.89M — | $19.16 — | $19.75 — | $5.77B — | 15.23 | $1.27 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,014 18.58 USD |
+0.82
|
¥865B 5.33B USD | ¥350K 2.16K USD | ¥2,992 18.45 USD | ¥3,029 18.68 USD | ¥865B 5.33B USD | 18.36 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥33.30B 4.91B USD | CN¥18.31M 2.7M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥33.30B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 192.30 18.77 USD |
+0.5
|
SEK 49.91B 4.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.91B 4.87B USD | 20.81 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 192.00 18.74 USD |
-0.62
|
SEK 49.83B 4.86B USD | SEK 360.84K 35.22K USD | SEK 190.80 18.62 USD | SEK 192.70 18.81 USD | SEK 49.83B 4.86B USD | 13.84 | SEK 13.87 1.35 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$243.95 14.44 USD |
+0.8
|
MX$81.85B 4.85B USD | MX$554.03K 32.81K USD | MX$242.00 14.33 USD | MX$245.77 14.55 USD | MX$81.85B 4.85B USD | 9.75 | MX$25.01 1.48 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.96 5.45 USD |
+0.16
|
CN¥32.07B 4.73B USD | CN¥9.85M 1.45M USD | CN¥36.01 5.31 USD | CN¥37.16 5.48 USD | CN¥32.07B 4.73B USD | 19.87 | CN¥1.86 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.22 18.97 USD |
-0.76
|
MYR 20.92B 4.45B USD | MYR 5.80K 1.23K USD | MYR 89.02 18.93 USD | MYR 90.30 19.2 USD | MYR 20.92B 4.45B USD | 34.85 | MYR 2.56 0.54 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.75 2.81 USD |
-4.58
|
SGD 5.81B 4.35B USD | SGD 612.30K 458.89K USD | SGD 3.74 2.8 USD | SGD 3.94 2.95 USD | SGD 5.81B 4.35B USD | 10.13 | SGD 0.37 0.28 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.88 0.37 USD |
+0.7
|
HK$33.54B 4.29B USD | HK$3.71M 473.99K USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$33.54B 4.29B USD | 8.00 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.19 11.98 USD |
-2.18
|
CN¥27.06B 3.99B USD | CN¥2.94M 434.47K USD | CN¥81.17 11.98 USD | CN¥83.61 12.34 USD | CN¥27.06B 3.99B USD | 17.49 | CN¥4.64 0.68 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,054 12.66 USD |
+0.39
|
¥574B 3.54B USD | ¥199K 1.23K USD | ¥2,038 12.57 USD | ¥2,062 12.72 USD | ¥574B 3.54B USD | 19.41 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,090 12.89 USD |
+0.36
|
¥574B 3.54B USD | ¥308K 1.9K USD | ¥2,076 12.8 USD | ¥2,097 12.93 USD | ¥574B 3.54B USD | 17.66 | ¥118 0.73 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.46 4.83 USD |
-0.47
|
NZ$6.16B 3.52B USD | NZ$128.56K 73.36K USD | NZ$8.36 4.77 USD | NZ$8.52 4.86 USD | NZ$6.16B 3.52B USD | 29.17 | NZ$0.29 0.17 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
0
|
A$5.00B 3.49B USD | A$566.74K 395.9K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$5.00B 3.49B USD | 27.48 | A$0.25 0.17 USD | ||
Post
POST
US
|
$77.42 — |
-1.41
|
$3.40B — | $641.69K — | $76.76 — | $78.46 — | $3.40B — | 14.07 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,142 13.21 USD |
+0.02
|
¥537B 3.31B USD | ¥328K 2.02K USD | ¥2,131 13.14 USD | ¥2,164 13.34 USD | ¥537B 3.31B USD | 18.76 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.18 20.99 USD |
-0.87
|
€2.80B 3.23B USD | €1.32K 1.52K USD | €18.12 20.92 USD | €18.36 21.19 USD | €2.80B 3.23B USD | 12.53 | €1.45 1.67 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.04 13.9 USD |
-0.82
|
€2.46B 2.84B USD | €94.49K 109.08K USD | €11.84 13.67 USD | €12.18 14.06 USD | €2.46B 2.84B USD | 0 | -€1.72 -1.9 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹180.62 2.19 USD |
-3.57
|
₹233.33B 2.82B USD | ₹5.06M 61.17K USD | ₹179.20 2.17 USD | ₹187.93 2.27 USD | ₹233.33B 2.82B USD | 20.95 | ₹8.62 0.1 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.50 0.32 USD |
+3.31
|
HK$22.02B 2.82B USD | HK$15.18M 1.94M USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$22.02B 2.82B USD | 11.90 | HK$0.21 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.83 53.3 USD |
-0.26
|
CA$3.73B 2.77B USD | CA$100.91K 74.88K USD | CA$71.42 53 USD | CA$72.26 53.62 USD | CA$3.73B 2.77B USD | 107.20 | CA$0.67 0.5 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
Premium Brands
PRBZF
US
|
$50.97 — |
+0.16
|
$2.65B — | $400.00 — | $50.72 — | $50.92 — | $2.65B — | 106.18 | $0.48 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.88 1.46 USD |
+1.96
|
CN¥17.71B 2.61B USD | CN¥65.49M 9.66M USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥17.71B 2.61B USD | 44.90 | CN¥0.22 0.03 USD | ||
First Pacific
FPAFY
US
|
$3.06 — |
+0.33
|
$2.61B — | $22.59K — | $3.01 — | $3.08 — | $2.61B — | 4.56 | $0.67 — | ||
Central Garden & Pet
CENT
US
|
$41.58 — |
-1.09
|
$2.60B — | $80.70K — | $40.98 — | $41.91 — | $2.60B — | 15.57 | $2.67 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.61 1.83 USD |
-1.26
|
MYR 12.24B 2.6B USD | MYR 151.20K 32.15K USD | MYR 8.61 1.83 USD | MYR 8.74 1.86 USD | MYR 12.24B 2.6B USD | 0 | -MYR 1.94 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.71 0.6 USD |
-3.09
|
HK$20.07B 2.57B USD | HK$3.40M 434.73K USD | HK$4.71 0.6 USD | HK$4.81 0.62 USD | HK$20.07B 2.57B USD | 4.52 | HK$1.04 0.13 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.78 4.1 USD |
+2.1
|
NOK 25.47B 2.44B USD | NOK 415.27K 39.84K USD | NOK 42.06 4.03 USD | NOK 42.96 4.12 USD | NOK 25.47B 2.44B USD | 35.94 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.53 1.41 USD |
-0.63
|
CN¥16.12B 2.38B USD | CN¥4.20M 619.34K USD | CN¥9.48 1.4 USD | CN¥9.59 1.41 USD | CN¥16.12B 2.38B USD | 23.82 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.65 19.03 USD |
-0.62
|
CA$3.20B 2.37B USD | CA$131.78K 97.79K USD | CA$25.43 18.87 USD | CA$25.79 19.14 USD | CA$3.20B 2.37B USD | 44.22 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.16 — |
+0.17
|
$2.27B — | $50.00 — | $18.12 — | $18.12 — | $2.27B — | 43.23 | $0.42 — | ||
Central Garden & Pet
CENTA
US
|
$35.79 — |
-1.16
|
$2.24B — | $283.40K — | $35.22 — | $36.07 — | $2.24B — | 13.40 | $2.67 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.31 2.7 USD |
-0.27
|
CN¥14.12B 2.08B USD | CN¥4.28M 631.79K USD | CN¥18.24 2.69 USD | CN¥18.45 2.72 USD | CN¥14.12B 2.08B USD | 20.12 | CN¥0.91 0.13 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,044 6.43 USD |
+0.92
|
¥337B 2.08B USD | ¥577K 3.56K USD | ¥1,028 6.34 USD | ¥1,046 6.45 USD | ¥337B 2.08B USD | 15.16 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,109 6.84 USD |
+0.09
|
¥336B 2.07B USD | ¥627K 3.86K USD | ¥1,102 6.8 USD | ¥1,114 6.87 USD | ¥336B 2.07B USD | 12.03 | ¥92 0.57 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.71 2.32 USD |
+1.16
|
CN¥13.52B 2B USD | CN¥6.26M 923.07K USD | CN¥15.29 2.26 USD | CN¥15.81 2.33 USD | CN¥13.52B 2B USD | 16.36 | CN¥0.96 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.59 1.86 USD |
0
|
CN¥13.37B 1.97B USD | CN¥2.41M 355.65K USD | CN¥12.50 1.84 USD | CN¥12.69 1.87 USD | CN¥13.37B 1.97B USD | 17.48 | CN¥0.72 0.11 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.80 2.02 USD |
+2.6
|
HK$15.33B 1.96B USD | HK$1.43M 183.35K USD | HK$15.06 1.93 USD | HK$15.80 2.02 USD | HK$15.33B 1.96B USD | 14.90 | HK$1.06 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.30 1.67 USD |
-0.96
|
CN¥13.04B 1.92B USD | CN¥4.85M 716.02K USD | CN¥11.25 1.66 USD | CN¥11.45 1.69 USD | CN¥13.04B 1.92B USD | 17.38 | CN¥0.65 0.1 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 244.50 306.66 USD |
-0.41
|
CHF 1.53B 1.92B USD | CHF 3.07K 3.85K USD | CHF 244.00 306.03 USD | CHF 246.00 308.54 USD | CHF 1.53B 1.92B USD | 19.23 | CHF 12.71 15.94 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.58 6.29 USD |
+0.34
|
SAR 7.00B 1.87B USD | SAR 516.44K 137.77K USD | SAR 23.47 6.26 USD | SAR 23.70 6.32 USD | SAR 7.00B 1.87B USD | 7.39 | SAR 3.19 0.85 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.86 6.62 USD |
+0.74
|
CN¥12.12B 1.79B USD | CN¥2.15M 316.94K USD | CN¥44.04 6.5 USD | CN¥45.88 6.77 USD | CN¥12.12B 1.79B USD | 15.20 | CN¥2.95 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
