Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1270)
- {{item.name}}
- All sectors
- Consumer Defensive (1270)
Packaged Foods (1270)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $87.67 99.75 USD |
-1.03
|
$247.79B 281.93B USD | $93 105.81 USD | $87.67 99.75 USD | $87.67 99.75 USD | $247.79B 281.93B USD | 25.33 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.15 — |
-1.26
|
$273.09B — | $200 — | $106.15 — | $106.15 — | $273.09B — | 20.81 | $5.1 — | |
| Nestlé S.A. NSRGY | $105.81 — |
-1.34
|
$272.35B — | $66.54K — | $105.53 — | $106.39 — | $272.35B — | 20.70 | $5.11 — | |
| Nestlé S.A. NESN.SW | $87.51 99.57 USD |
-1.35
|
$225.14B 256.16B USD | $3.23M 3.67M USD | $87.4 99.44 USD | $88.66 100.88 USD | $225.14B 256.16B USD | 20.88 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.97 — |
-0.7
|
$55.28B — | $20.79K — | $16.93 — | $17.08 — | $55.28B — | 23.90 | $0.71 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.26B — | $480 — | $76.4 — | $76.48 — | $55.26B — | 24.03 | $3.57 — | |
| Danone S.A. BN.PA | $75.02 82.01 USD |
-0.5
|
$48.3B 52.8B USD | $68.57K 74.96K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.3B 52.8B USD | 23.96 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.1 82.09 USD |
-0.52
|
$48.2B 52.69B USD | $6 6.56 USD | $74.88 81.85 USD | $75.58 82.62 USD | $48.2B 52.69B USD | 36.81 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
-1.67
|
$248.17B 34.51B USD | $12.62M 1.75M USD | $44.52 6.19 USD | $45.39 6.31 USD | $248.17B 34.51B USD | 37.50 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.55 — |
-1.22
|
$32.63B — | $640 — | $26.55 — | $26.55 — | $32.63B — | 10.36 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.54 — |
-1.08
|
$31.41B — | $9.07M — | $26.46 — | $26.88 — | $31.41B — | 12.11 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.53 25.72 USD |
-0.32
|
$27.85B 30.44B USD | $1 1.09 USD | $23.53 25.72 USD | $23.53 25.72 USD | $27.85B 30.44B USD | 12.19 | $1.93 2.11 USD | |
| General Mills GIS | $53.37 — |
-1.4
|
$29.23B — | $3.47M — | $53.24 — | $54.3 — | $29.23B — | 11.72 | $4.55 — | |
| Kellanova K | $82.26 — |
-0.29
|
$28.54B — | $2.23M — | $82.26 — | $82.51 — | $28.54B — | 20.72 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,427.6 29.37 USD |
+0.36
|
$2.34T 28.32B USD | $548.59K 6.64K USD | $2,406.5 29.11 USD | $2,432.9 29.43 USD | $2.34T 28.32B USD | 72.72 | $33.38 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.41 4.23 USD |
-1.84
|
$192.35B 26.75B USD | $34.5M 4.8M USD | $30.36 4.22 USD | $31.12 4.33 USD | $192.35B 26.75B USD | 25.99 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $24.6 — |
+0.49
|
$24.84B — | $3.11K — | $24.6 — | $24.66 — | $24.84B — | 102.50 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,639 24.56 USD |
+2.16
|
$3.66T 24.7B USD | $3.74M 25.25K USD | $3,595 24.27 USD | $3,660 24.71 USD | $3.66T 24.7B USD | 104.23 | $34.91 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.61 4.26 USD |
+0.43
|
$165.95B 23.07B USD | $5.28M 734.17K USD | $30.12 4.19 USD | $30.63 4.26 USD | $165.95B 23.07B USD | 63.77 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.24 — |
-1.84
|
$20.51B — | $915 — | $28.13 — | $28.51 — | $20.51B — | 11.76 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $71.38 — |
-0.58
|
$19.14B — | $2.09M — | $71.22 — | $72.28 — | $19.14B — | 24.61 | $2.9 — | |
| Kerry Group plc KRYAY | $108.7 — |
-1.11
|
$18.18B — | $210 — | $108.21 — | $109.28 — | $18.18B — | 24.53 | $4.43 — | |
| JBS S.A. JBSS3.SA | $40.41 8.19 USD |
+2.62
|
$89.63B 18.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.63B 18.17B USD | 7.32 | $5.52 1.12 USD | |
| Kerry Group plc KYGA.L | $96.5 105.49 USD |
+2.44
|
$16.21B 17.72B USD | $545 595.76 USD | $96.5 105.49 USD | $97 106.03 USD | $16.21B 17.72B USD | 24.80 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.IR | $96.45 105.43 USD |
+0.47
|
$15.9B 17.38B USD | $5.19K 5.68K USD | $96.45 105.43 USD | $97.05 106.09 USD | $15.9B 17.38B USD | 24.79 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.04 — |
-0.53
|
$16.52B — | $4.25M — | $29.81 — | $30.45 — | $16.52B — | 21.76 | $1.38 — | |
| JBS JBSAY | $14.42 — |
+0.63
|
$15.99B — | $108.1K — | $13.94 — | $14.42 — | $15.99B — | 7.39 | $1.95 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,469.5 66.17 USD |
-0.06
|
$1.32T 15.94B USD | $124.94K 1.51K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 15.94B USD | 60.57 | $90.3 1.09 USD | |
| Wilmar International Limited WLMIY | $23.56 — |
-0.08
|
$14.76B — | $3.69K — | $23.55 — | $23.67 — | $14.76B — | 12.59 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
-2.09
|
$452.29B 14.37B USD | $21.53M 683.98K USD | $79.6 2.53 USD | $81.6 2.59 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.17 3.27 USD |
-0.61
|
$238.27B 14.11B USD | $2.18M 128.98K USD | $55 3.26 USD | $56.57 3.35 USD | $238.27B 14.11B USD | 19.84 | $2.78 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.84 8.32 USD |
-0.27
|
$99.56B 13.84B USD | $9.02M 1.25M USD | $59.4 8.26 USD | $60.5 8.41 USD | $99.56B 13.84B USD | 20.28 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51.4 13.71 USD |
-0.19
|
$51.09B 13.63B USD | $112.87K 30.11K USD | $51.2 13.66 USD | $51.6 13.77 USD | $51.09B 13.63B USD | 21.87 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,101.9 13.33 USD |
-1.74
|
$1.09T 13.19B USD | $1.44M 17.38K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.09T 13.19B USD | 84.69 | $13.01 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.38 25.56 USD |
+0.52
|
$11.38B 12.44B USD | $1.16K 1.26K USD | $23.32 25.49 USD | $23.44 25.62 USD | $11.38B 12.44B USD | 30.76 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.36 25.54 USD |
-0.09
|
$11.35B 12.4B USD | $6.38K 6.97K USD | $23.34 25.51 USD | $23.42 25.6 USD | $11.35B 12.4B USD | 20.67 | $1.13 1.24 USD | |
| The J. M. Smucker Company SJM | $110.95 — |
-2.62
|
$11.81B — | $1.25M — | $110.29 — | $114 — | $11.81B — | 0 | -$2.4 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.35 3.39 USD |
-0.29
|
$84.36B 11.73B USD | $11.77M 1.64M USD | $24.24 3.37 USD | $24.38 3.39 USD | $84.36B 11.73B USD | 17.39 | $1.4 0.19 USD | |
| WH GROUP 0288.HK | $7.13 0.91 USD |
0
|
$91.48B 11.7B USD | $24.14M 3.09M USD | $7.01 0.9 USD | $7.17 0.92 USD | $91.48B 11.7B USD | 7.27 | $0.98 0.13 USD | |
| WH WHGLY | $18.04 — |
-0.22
|
$11.64B — | $1.43K — | $18.04 — | $18.09 — | $11.64B — | 7.18 | $2.51 — | |
| Pilgrim's Pride PPC | $48.45 — |
+0.27
|
$11.49B — | $946.02K — | $47.8 — | $48.57 — | $11.49B — | 9.53 | $5.08 — | |
| Orkla ASA ORKLY | $11.37 — |
-0.09
|
$11.32B — | $4.33K — | $11.27 — | $11.39 — | $11.32B — | 18.04 | $0.63 — | |
| Orkla ASA 0FIN.IL | $115.3 11.06 USD |
-0.6
|
$114.97B 11.03B USD | $0 0 USD | $115.3 11.06 USD | $115.3 11.06 USD | $114.97B 11.03B USD | 21.67 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
-0.26
|
$114.87B 11.02B USD | $1.19M 114.28K USD | $115 11.03 USD | $116.1 11.14 USD | $114.87B 11.02B USD | 18.20 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22.71 — |
-0.83
|
$10.84B — | $5.79M — | $22.65 — | $23.09 — | $10.84B — | 33.39 | $0.68 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.59 7.31 USD |
+8.17
|
$73.87B 10.27B USD | $9.98M 1.39M USD | $48.16 6.7 USD | $53.77 7.48 USD | $73.87B 10.27B USD | 0 | -$0.05 -0.006 USD | |
| The Campbell's Company CPB | $33.79 — |
-1.6
|
$10.08B — | $3.1M — | $33.75 — | $34.6 — | $10.08B — | 19.53 | $1.73 — | |
| TINGYI 0322.HK | $13.58 1.74 USD |
+0.3
|
$76.52B 9.78B USD | $6.98M 892.07K USD | $13.3 1.7 USD | $13.58 1.74 USD | $76.52B 9.78B USD | 18.86 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.34 — |
-2.99
|
$9.73B — | $437 — | $34.34 — | $34.45 — | $9.73B — | 18.66 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $22.8 — |
+1.88
|
$9.07B — | $100 — | $22.8 — | $22.8 — | $9.07B — | 570.00 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.92 2.29 USD |
+0.22
|
$70.06B 8.96B USD | $22.15M 2.83M USD | $17.6 2.25 USD | $17.94 2.29 USD | $70.06B 8.96B USD | 597.33 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $138.09 — |
-0.95
|
$8.88B — | $381.07K — | $137.64 — | $139.9 — | $8.88B — | 14.55 | $9.49 — | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
0
|
$1.25T 8.45B USD | $2.79M 18.83K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $1.25T 8.45B USD | 20.45 | $64.96 0.44 USD | |
| Saputo Inc. SAP.TO | $26.42 19.61 USD |
-1.53
|
$11.16B 8.28B USD | $442.28K 328.2K USD | $26.28 19.5 USD | $26.87 19.94 USD | $11.16B 8.28B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.45 — |
+4.4
|
$8.22B — | $200 — | $19.45 — | $19.45 — | $8.22B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5.2 0.66 USD |
-0.76
|
$61.38B 7.85B USD | $4.56M 583.56K USD | $5.14 0.66 USD | $5.24 0.67 USD | $61.38B 7.85B USD | 13.68 | $0.38 0.05 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.31 21.81 USD |
+0.05
|
$131.13B 7.76B USD | $436.03K 25.82K USD | $365 21.61 USD | $373.93 22.14 USD | $131.13B 7.76B USD | 12.65 | $29.11 1.72 USD | |
| BellRing Brands BRBR | $60.37 — |
-1.05
|
$7.67B — | $2.23M — | $60.15 — | $61.16 — | $7.67B — | 28.21 | $2.14 — | |
| Lamb Weston LW | $53.36 — |
+0.32
|
$7.53B — | $1.84M — | $52.96 — | $53.82 — | $7.53B — | 20.92 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.12 0.78 USD |
-1.92
|
$55.49B 7.1B USD | $24.56M 3.14M USD | $6.08 0.78 USD | $6.3 0.81 USD | $55.49B 7.1B USD | 14.57 | $0.42 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.61 0.98 USD |
-0.22
|
$31.88B 6.78B USD | $616K 130.98K USD | $4.61 0.98 USD | $4.66 0.99 USD | $31.88B 6.78B USD | 12.80 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $264.14 25.78 USD |
-1.37
|
$68.56B 6.69B USD | $1.12K 108.94 USD | $264.14 25.78 USD | $264.14 25.78 USD | $68.56B 6.69B USD | 28.58 | $9.24 0.9 USD | |
| BRF S.A. BRFS3.SA | $20.39 4.13 USD |
-0.83
|
$32.9B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.9B 6.67B USD | 8.75 | $2.33 0.47 USD | |
| AAK AB (publ.) AAK.ST | $262.6 25.63 USD |
-1.06
|
$68.16B 6.65B USD | $182.5K 17.81K USD | $262.2 25.59 USD | $266.8 26.04 USD | $68.16B 6.65B USD | 19.38 | $13.55 1.32 USD | |
| Post POST | $108.59 — |
-1.1
|
$6.05B — | $320.75K — | $108.5 — | $109.78 — | $6.05B — | 19.25 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,049 20.58 USD |
-1.07
|
$895.9B 6.05B USD | $1.15M 7.74K USD | $3,048 20.57 USD | $3,111 21 USD | $895.9B 6.05B USD | 16.65 | $183.07 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,193 21.55 USD |
-1.15
|
$864.96B 5.84B USD | $906.6K 6.12K USD | $3,193 21.55 USD | $3,226 21.78 USD | $864.96B 5.84B USD | 17.16 | $186.05 1.26 USD | |
| BRF BRFS | $3.51 — |
-2.5
|
$5.79B — | $3M — | $3.49 — | $3.56 — | $5.79B — | 8.56 | $0.41 — | |
| Darling Ingredients DAR | $31.47 — |
-2.72
|
$4.98B — | $1.3M — | $31.44 — | $32.47 — | $4.98B — | 29.41 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
+0.28
|
$22.52B 4.79B USD | $917K 194.98K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.64 2.86 USD |
+1.75
|
$7.44B 4.59B USD | $290.89K 179.51K USD | $4.59 2.83 USD | $4.64 2.86 USD | $7.44B 4.59B USD | 6.53 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.92 5.27 USD |
-0.47
|
$32.92B 4.58B USD | $5.06M 703.01K USD | $37.85 5.26 USD | $38.3 5.33 USD | $32.92B 4.58B USD | 23.69 | $1.6 0.22 USD | |
| Lancaster Colony LANC | $164.68 — |
-2.02
|
$4.54B — | $171.5K — | $163.96 — | $169.45 — | $4.54B — | 26.82 | $6.14 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.31 5.13 USD |
+2.51
|
$21.5B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5B 4.36B USD | 12.97 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $264.15 3.2 USD |
+0.23
|
$342.28B 4.14B USD | $606.69K 7.34K USD | $262.3 3.17 USD | $266.2 3.22 USD | $342.28B 4.14B USD | 27.98 | $9.44 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81 17.22 USD |
0
|
$18.99B 4.04B USD | $18.6K 3.95K USD | $80.7 17.16 USD | $81.02 17.23 USD | $18.99B 4.04B USD | 49.69 | $1.63 0.35 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.71 5.37 USD |
-1.36
|
$6.31B 3.89B USD | $1.07M 663.21K USD | $8.67 5.35 USD | $8.8 5.43 USD | $6.31B 3.89B USD | 36.29 | $0.24 0.15 USD | |
| Freshpet FRPT | $79.72 — |
-3.97
|
$3.89B — | $1.35M — | $78.08 — | $82.7 — | $3.89B — | 265.73 | $0.3 — | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
-0.62
|
$5.84B 3.86B USD | $1.97M 1.3M USD | $8.01 5.3 USD | $8.17 5.41 USD | $5.84B 3.86B USD | 36.63 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.36 — |
-3.11
|
$3.79B — | $2.7K — | $4.35 — | $4.36 — | $3.79B — | 12.82 | $0.34 — | |
| Flowers Foods FLO | $17.02 — |
+0.06
|
$3.59B — | $2.76M — | $16.96 — | $17.24 — | $3.59B — | 15.75 | $1.08 — | |
| Glanbia plc GL9.IR | $12.73 13.92 USD |
+1.03
|
$3.23B 3.53B USD | $21.1K 23.07K USD | $12.61 13.78 USD | $12.75 13.94 USD | $3.23B 3.53B USD | 23.14 | $0.55 0.6 USD | |
| The Simply Good Foods Company SMPL | $34.33 — |
-1.63
|
$3.47B — | $600K — | $34.23 — | $34.98 — | $3.47B — | 23.84 | $1.44 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.33 11.59 USD |
-0.49
|
$24.44B 3.4B USD | $3.22M 447.73K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.44B 3.4B USD | 16.90 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,737 11.73 USD |
-0.17
|
$503.25B 3.4B USD | $750.6K 5.07K USD | $1,732.5 11.69 USD | $1,747.5 11.8 USD | $503.25B 3.4B USD | 14.81 | $117.28 0.79 USD | |
| Glanbia plc GLB.L | $12 13.12 USD |
-5.51
|
$3.05B 3.33B USD | $157 171.62 USD | $12 13.12 USD | $12.9 14.1 USD | $3.05B 3.33B USD | 21.81 | $0.55 0.6 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.3 12.14 USD |
-0.5
|
$23.82B 3.31B USD | $2.79M 388.34K USD | $86.5 12.03 USD | $88.57 12.32 USD | $23.82B 3.31B USD | 35.92 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,836 12.39 USD |
-1.21
|
$460.04B 3.11B USD | $971.8K 6.56K USD | $1,832.5 12.37 USD | $1,860 12.56 USD | $460.04B 3.11B USD | 18.85 | $97.39 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.52 19.15 USD |
-0.23
|
$2.74B 2.99B USD | $14 15.3 USD | $17.5 19.13 USD | $17.56 19.2 USD | $2.74B 2.99B USD | 16.84 | $1.04 1.14 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
0
|
$23.29B 2.98B USD | $2.7M 344.89K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.49 — |
-1.41
|
$2.97B — | $5.02K — | $3.49 — | $3.6 — | $2.97B — | 4.91 | $0.71 — | |
| First Pacific Company FPAFF | $0.67 — |
-9.26
|
$2.97B — | $1 — | $0.7399 — | $0.7399 — | $2.97B — | 4.78 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $17.56 19.2 USD |
+0.11
|
$2.7B 2.95B USD | $1.34K 1.47K USD | $17.5 19.13 USD | $17.56 19.2 USD | $2.7B 2.95B USD | 13.00 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
-0.32
|
$19.85B 2.76B USD | $9.67M 1.34M USD | $9.24 1.28 USD | $9.3 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.64 1.62 USD |
+0.09
|
$19.8B 2.75B USD | $12.64M 1.76M USD | $11.47 1.59 USD | $11.66 1.62 USD | $19.8B 2.75B USD | 52.90 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.5 60.48 USD |
+0.27
|
$3.66B 2.72B USD | $111.08K 82.42K USD | $81.02 60.12 USD | $81.77 60.68 USD | $3.66B 2.72B USD | 30.87 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.3 — |
-1.14
|
$2.64B — | $989.48K — | $17.22 — | $17.58 — | $2.64B — | 10.81 | $1.6 — | |
| CHINA PET 002891.SZ | $62.44 8.68 USD |
-0.19
|
$18.86B 2.62B USD | $5.58M 775.45K USD | $62.1 8.63 USD | $63.4 8.82 USD | $18.86B 2.62B USD | 44.28 | $1.41 0.2 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-0.63
|
$26.45B 2.54B USD | $692.35K 66.42K USD | $43.94 4.22 USD | $45.34 4.35 USD | $26.45B 2.54B USD | 14.56 | $3.05 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||