Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.26 104.43 USD |
+1.63
|
CHF 235.33B 295.15B USD | CHF 154.83K 194.19K USD | CHF 82.59 103.59 USD | CHF 84.46 105.93 USD | CHF 235.33B 295.15B USD | 24.06 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.23 104.39 USD |
+0.82
|
CHF 214.09B 268.51B USD | CHF 1.53M 1.92M USD | CHF 82.56 103.55 USD | CHF 83.52 104.75 USD | CHF 214.09B 268.51B USD | 28.79 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$100.84 — |
+1.21
|
$259.38B — | $3.19K — | $100.84 — | $101.39 — | $259.38B — | 27.70 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.75 51.11 USD |
-51.14
|
CHF 41.46B 52B USD | CHF 473.00 593.25 USD | CHF 40.70 51.05 USD | CHF 41.08 51.52 USD | CHF 41.46B 52B USD | 1018.75 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€61.22 70.67 USD |
+1.02
|
€39.43B 45.52B USD | €488.34K 563.7K USD | €60.70 70.07 USD | €61.44 70.92 USD | €39.43B 45.52B USD | 20.27 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.26 70.71 USD |
+0.91
|
€39.32B 45.39B USD | €109.74K 126.68K USD | €60.82 70.21 USD | €61.42 70.9 USD | €39.32B 45.39B USD | 30.02 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.75 — |
+1.1
|
$44.28B — | $2.90K — | $13.73 — | $13.80 — | $44.28B — | 19.64 | $0.70 — | ||
Danone
GPDNF
US
|
$66.88 — |
-0.8
|
$43.08B — | $100.00 — | $67.54 — | $67.54 — | $43.08B — | 19.00 | $3.52 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,230 32.25 USD |
-0.63
|
¥5T 30.69B USD | ¥2M 11.56K USD | ¥5,154 31.78 USD | ¥5,269 32.49 USD | ¥5T 30.69B USD | 36.35 | ¥144 0.89 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.09 5.03 USD |
-0.35
|
CN¥199.22B 29.39B USD | CN¥10.15M 1.5M USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥199.22B 29.39B USD | 27.27 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.67 — |
+0.94
|
$29.09B — | $6.21K — | $23.11 — | $23.69 — | $29.09B — | 9.24 | $2.56 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+0.79
|
€24.90B 28.75B USD | €2.16K 2.49K USD | €20.65 23.84 USD | €21.00 24.24 USD | €24.90B 28.75B USD | 0 | -€2.48 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$23.69 — |
+2.24
|
$28.09B — | $2.03M — | $23.20 — | $23.71 — | $28.09B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.07 4.14 USD |
+1.12
|
CN¥177.55B 26.2B USD | CN¥44.18M 6.52M USD | CN¥27.70 4.09 USD | CN¥28.07 4.14 USD | CN¥177.55B 26.2B USD | 17.54 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.72 3.79 USD |
+0.04
|
CN¥139.44B 20.57B USD | CN¥9.49M 1.4M USD | CN¥25.20 3.72 USD | CN¥25.85 3.81 USD | CN¥139.44B 20.57B USD | 37.82 | CN¥0.68 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$25.89 — |
+0.94
|
$18.08B — | $15.00K — | $25.81 — | $25.89 — | $18.08B — | 14.54 | $1.78 — | ||
General Mills
GIS
US
|
$33.33 — |
+2.32
|
$17.82B — | $1.12M — | $32.93 — | $33.60 — | $17.82B — | 0 | -$1.64 — | ||
Kerry Group plc
KRZ.IR
IE
|
€94.50 109.08 USD |
+0.05
|
€15.02B 17.34B USD | €278.54K 321.53K USD | €93.85 108.33 USD | €94.85 109.49 USD | €15.02B 17.34B USD | 24.10 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$105.38 — |
-0.37
|
$16.75B — | $485.00 — | $105.55 — | $105.87 — | $16.75B — | 23.00 | $4.58 — | ||
Wilmar
WLMIY
US
|
$26.75 — |
-0.34
|
$16.70B — | $645.00 — | $26.63 — | $26.76 — | $16.70B — | 11.73 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.38 2.53 USD |
-1.46
|
SGD 21.11B 15.82B USD | SGD 3.13M 2.34M USD | SGD 3.36 2.52 USD | SGD 3.44 2.58 USD | SGD 21.11B 15.82B USD | 11.65 | SGD 0.29 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.28 3.51 USD |
+0.87
|
MX$254.68B 15.08B USD | MX$192.02K 11.37K USD | MX$59.05 3.5 USD | MX$59.43 3.52 USD | MX$254.68B 15.08B USD | 21.63 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.40 2.49 USD |
-1.51
|
NT$445.47B 14.15B USD | NT$10.33M 328.39K USD | NT$77.60 2.47 USD | NT$79.40 2.52 USD | NT$445.47B 14.15B USD | 19.02 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$128.21 — |
+0.9
|
$13.70B — | $124.13K — | $128.12 — | $129.77 — | $13.70B — | 59.91 | $2.14 — | ||
McCormick
MKC-V
US
|
$48.00 — |
+3.62
|
$12.92B — | $272.00 — | $48.00 — | $48.00 — | $12.92B — | 8.67 | $5.53 — | ||
McCormick
MKC
US
|
$47.06 — |
+2.62
|
$12.66B — | $316.43K — | $46.25 — | $47.09 — | $12.66B — | 8.50 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.94 3.53 USD |
-0.62
|
CN¥82.94B 12.24B USD | CN¥10.16M 1.5M USD | CN¥23.70 3.5 USD | CN¥24.25 3.58 USD | CN¥82.94B 12.24B USD | 16.17 | CN¥1.48 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.28 29.89 USD |
+1.26
|
CA$15.99B 11.86B USD | CA$50.25K 37.29K USD | CA$39.90 29.61 USD | CA$40.45 30.02 USD | CA$15.99B 11.86B USD | 23.41 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹966.50 11.69 USD |
-1.27
|
₹956.54B 11.57B USD | ₹546.75K 6.61K USD | ₹961.80 11.64 USD | ₹978.85 11.84 USD | ₹956.54B 11.57B USD | 58.50 | ₹16.52 0.2 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Saputo
SAPIF
US
|
$28.46 — |
+0.32
|
$11.30B — | $100.00 — | $28.46 — | $28.46 — | $11.30B — | 22.95 | $1.24 — | ||
Hormel Foods
HRL
US
|
$20.50 — |
+0.71
|
$11.28B — | $486.73K — | $20.37 — | $20.54 — | $11.28B — | 33.05 | $0.62 — | ||
Almarai Company
2280.SR
SR
|
SAR 41.56 11.09 USD |
-1.05
|
SAR 41.31B 11.02B USD | SAR 410.21K 109.43K USD | SAR 41.22 11 USD | SAR 42.00 11.2 USD | SAR 41.31B 11.02B USD | 16.96 | SAR 2.45 0.65 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.18 6.37 USD |
-0.74
|
CN¥71.55B 10.56B USD | CN¥4.67M 688.56K USD | CN¥43.01 6.35 USD | CN¥44.14 6.51 USD | CN¥71.55B 10.56B USD | 22.03 | CN¥1.96 0.29 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.44 0.82 USD |
-0.31
|
HK$82.56B 10.56B USD | HK$38.45M 4.92M USD | HK$6.42 0.82 USD | HK$6.56 0.84 USD | HK$82.56B 10.56B USD | 6.84 | HK$0.94 0.12 USD | ||
WH
WHGLY
US
|
$16.39 — |
-0.67
|
$10.55B — | $12.10K — | $16.35 — | $16.56 — | $10.55B — | 6.80 | $2.41 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,843 11.36 USD |
+1.46
|
¥2T 10.53B USD | ¥2M 13.74K USD | ¥1,801 11.11 USD | ¥1,843 11.36 USD | ¥2T 10.53B USD | 26.43 | ¥70 0.43 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.30 6.98 USD |
+7.99
|
CN¥66.44B 9.8B USD | CN¥24.04M 3.55M USD | CN¥43.28 6.39 USD | CN¥47.71 7.04 USD | CN¥66.44B 9.8B USD | 64.79 | CN¥0.73 0.11 USD | ||
Orkla
ORKLY
US
|
$10.17 — |
+1.09
|
$9.74B — | $17.00K — | $10.06 — | $10.11 — | $9.74B — | 15.17 | $0.67 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.86 2.41 USD |
+0.32
|
HK$72.82B 9.31B USD | HK$16.45M 2.1M USD | HK$18.75 2.4 USD | HK$19.20 2.45 USD | HK$72.82B 9.31B USD | 34.92 | HK$0.54 0.07 USD | ||
Darling Ingredients
DAR
US
|
$58.76 — |
-1.57
|
$9.27B — | $197.79K — | $58.74 — | $59.80 — | $9.27B — | 15.83 | $3.71 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 96.40 9.25 USD |
+1.8
|
NOK 96.12B 9.22B USD | NOK 41.96K 4.02K USD | NOK 95.58 9.17 USD | NOK 96.55 9.26 USD | NOK 96.12B 9.22B USD | 18.12 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.39 1.58 USD |
+0.16
|
HK$69.85B 8.93B USD | HK$10.89M 1.39M USD | HK$12.30 1.57 USD | HK$12.49 1.6 USD | HK$69.85B 8.93B USD | 13.46 | HK$0.92 0.12 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.35 9.24 USD |
+1.26
|
NOK 92.24B 8.85B USD | NOK 699.20K 67.07K USD | NOK 95.60 9.17 USD | NOK 96.55 9.26 USD | NOK 92.24B 8.85B USD | 14.66 | NOK 6.57 0.63 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.25 — |
-1.05
|
$8.81B — | $299.00 — | $31.29 — | $31.40 — | $8.81B — | 13.24 | $2.36 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.64 1.2 USD |
+0.71
|
MYR 39.00B 8.29B USD | MYR 9.81M 2.09M USD | MYR 5.54 1.18 USD | MYR 5.65 1.2 USD | MYR 39.00B 8.29B USD | 13.11 | MYR 0.43 0.09 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.70 3.25 USD |
+2.7
|
NZ$13.64B 7.79B USD | NZ$145.95K 83.29K USD | NZ$5.58 3.18 USD | NZ$5.71 3.26 USD | NZ$13.64B 7.79B USD | 10.36 | NZ$0.55 0.31 USD | ||
Lamb Weston
LW
US
|
$52.86 — |
-1.09
|
$7.28B — | $131.41K — | $52.80 — | $54.00 — | $7.28B — | 28.88 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,349 26.82 USD |
+0.62
|
¥1T 7.27B USD | ¥675K 4.16K USD | ¥4,307 26.56 USD | ¥4,369 26.94 USD | ¥1T 7.27B USD | 29.29 | ¥148 0.92 USD | ||
Conagra Brands
CAG
US
|
$14.32 — |
+2.1
|
$6.84B — | $1.14M — | $14.12 — | $14.42 — | $6.84B — | 0 | -$3.98 — | ||
Pilgrim's Pride
PPC
US
|
$28.55 — |
+0.07
|
$6.80B — | $113.30K — | $28.49 — | $29.23 — | $6.80B — | 12.46 | $2.29 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 919.00 1152.64 USD |
+0.77
|
CHF 4.92B 6.17B USD | CHF 979.00 1.23K USD | CHF 910.00 1141.35 USD | CHF 920.00 1153.89 USD | CHF 4.92B 6.17B USD | 21.31 | CHF 43.11 54.07 USD | ||
Ingredion
INGR
US
|
$97.50 — |
+1.28
|
$6.15B — | $48.79K — | $97.03 — | $97.93 — | $6.15B — | 10.60 | $9.19 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.47 0.95 USD |
-0.67
|
MYR 28.09B 5.97B USD | MYR 2.19M 466.21K USD | MYR 4.44 0.94 USD | MYR 4.47 0.95 USD | MYR 28.09B 5.97B USD | 16.55 | MYR 0.27 0.06 USD | ||
Campbell's
CPB
US
|
$19.86 — |
+2.64
|
$5.92B — | $820.83K — | $19.55 — | $19.99 — | $5.92B — | 15.16 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,031 18.69 USD |
+1.39
|
¥870B 5.36B USD | ¥880K 5.43K USD | ¥2,992 18.45 USD | ¥3,032 18.7 USD | ¥870B 5.36B USD | 18.47 | ¥164 1.01 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$247.13 14.63 USD |
+1.3
|
MX$82.92B 4.91B USD | MX$7.40K 438.17 USD | MX$245.15 14.52 USD | MX$247.29 14.64 USD | MX$82.92B 4.91B USD | 9.88 | MX$25.01 1.48 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥33.25B 4.91B USD | CN¥25.27M 3.73M USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥33.25B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 190.30 18.58 USD |
-0.89
|
SEK 49.39B 4.82B USD | SEK 147.60K 14.41K USD | SEK 189.60 18.51 USD | SEK 192.70 18.81 USD | SEK 49.39B 4.82B USD | 13.72 | SEK 13.87 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 190.20 18.57 USD |
-1.09
|
SEK 49.37B 4.82B USD | SEK 39.72K 3.88K USD | SEK 189.60 18.51 USD | SEK 191.70 18.71 USD | SEK 49.37B 4.82B USD | 20.58 | SEK 9.24 0.9 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.86 5.44 USD |
-0.11
|
CN¥31.99B 4.72B USD | CN¥13.15M 1.94M USD | CN¥36.01 5.31 USD | CN¥37.16 5.48 USD | CN¥31.99B 4.72B USD | 19.81 | CN¥1.86 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.00 19.14 USD |
+0.11
|
MYR 21.11B 4.49B USD | MYR 56.70K 12.06K USD | MYR 89.02 18.93 USD | MYR 90.90 19.33 USD | MYR 21.11B 4.49B USD | 35.15 | MYR 2.56 0.54 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.74 2.8 USD |
-4.83
|
SGD 5.79B 4.34B USD | SGD 1.74M 1.3M USD | SGD 3.68 2.76 USD | SGD 3.94 2.95 USD | SGD 5.79B 4.34B USD | 10.10 | SGD 0.37 0.28 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.90 0.37 USD |
+1.4
|
HK$33.78B 4.32B USD | HK$12.19M 1.56M USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$33.78B 4.32B USD | 8.05 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.21 11.98 USD |
-2.16
|
CN¥27.07B 3.99B USD | CN¥5.51M 812.95K USD | CN¥80.32 11.85 USD | CN¥83.61 12.34 USD | CN¥27.07B 3.99B USD | 17.77 | CN¥4.57 0.67 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,100 12.95 USD |
+0.79
|
¥577B 3.56B USD | ¥899K 5.55K USD | ¥2,076 12.8 USD | ¥2,100 12.95 USD | ¥577B 3.56B USD | 17.81 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,060 12.7 USD |
+0.71
|
¥576B 3.55B USD | ¥625K 3.86K USD | ¥2,038 12.57 USD | ¥2,064 12.72 USD | ¥576B 3.55B USD | 19.47 | ¥106 0.65 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.46 4.83 USD |
-0.47
|
NZ$6.16B 3.52B USD | NZ$128.56K 73.36K USD | NZ$8.36 4.77 USD | NZ$8.52 4.86 USD | NZ$6.16B 3.52B USD | 30.21 | NZ$0.28 0.16 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
0
|
A$5.00B 3.49B USD | A$1.01M 704.2K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$5.00B 3.49B USD | 27.48 | A$0.25 0.17 USD | ||
Post
POST
US
|
$78.25 — |
+1.07
|
$3.44B — | $29.88K — | $78.20 — | $79.45 — | $3.44B — | 14.22 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,150 13.25 USD |
+0.37
|
¥539B 3.32B USD | ¥961K 5.93K USD | ¥2,131 13.14 USD | ¥2,164 13.34 USD | ¥539B 3.32B USD | 18.83 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.22 21.03 USD |
+0.22
|
€2.80B 3.24B USD | €11.22K 12.95K USD | €18.10 20.89 USD | €18.28 21.1 USD | €2.80B 3.24B USD | 12.65 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.51 0.32 USD |
+3.72
|
HK$22.11B 2.83B USD | HK$25.17M 3.22M USD | HK$2.42 0.31 USD | HK$2.51 0.32 USD | HK$22.11B 2.83B USD | 11.95 | HK$0.21 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹180.62 2.19 USD |
-3.57
|
₹233.33B 2.82B USD | ₹5.06M 61.17K USD | ₹179.20 2.17 USD | ₹187.93 2.27 USD | ₹233.33B 2.82B USD | 20.20 | ₹8.94 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.88 13.71 USD |
-1.33
|
€2.43B 2.8B USD | €17.87K 20.63K USD | €11.86 13.69 USD | €12.06 13.92 USD | €2.43B 2.8B USD | 0 | -€1.72 -1.9 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.46 53.03 USD |
-0.52
|
CA$3.72B 2.76B USD | CA$25.67K 19.05K USD | CA$71.30 52.91 USD | CA$72.51 53.81 USD | CA$3.72B 2.76B USD | 106.65 | CA$0.67 0.5 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
Central Garden & Pet
CENT
US
|
$42.48 — |
+2.15
|
$2.66B — | $9.90K — | $41.84 — | $42.51 — | $2.66B — | 15.73 | $2.70 — | ||
Premium Brands
PRBZF
US
|
$50.97 — |
+0.16
|
$2.65B — | $400.00 — | $50.72 — | $50.92 — | $2.65B — | 106.18 | $0.48 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.90 1.46 USD |
+2.17
|
CN¥17.75B 2.62B USD | CN¥99.16M 14.63M USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥17.75B 2.62B USD | 45.00 | CN¥0.22 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.60 1.83 USD |
-1.38
|
MYR 12.22B 2.6B USD | MYR 393.70K 83.71K USD | MYR 8.59 1.83 USD | MYR 8.74 1.86 USD | MYR 12.22B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.62 0.59 USD |
-5.04
|
HK$19.67B 2.52B USD | HK$7.29M 932.12K USD | HK$4.60 0.59 USD | HK$4.81 0.62 USD | HK$19.67B 2.52B USD | 4.43 | HK$1.04 0.13 USD | ||
First Pacific
FPAFY
US
|
$2.92 — |
-4.26
|
$2.49B — | $6.28K — | $2.92 — | $3.00 — | $2.49B — | 4.35 | $0.67 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.50 4.17 USD |
+1.68
|
NOK 25.90B 2.48B USD | NOK 300.54K 28.83K USD | NOK 42.80 4.11 USD | NOK 43.56 4.18 USD | NOK 25.90B 2.48B USD | 36.55 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.82 19.16 USD |
+0.66
|
CA$3.22B 2.39B USD | CA$12.65K 9.39K USD | CA$25.66 19.04 USD | CA$26.04 19.32 USD | CA$3.22B 2.39B USD | 44.51 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.55 1.41 USD |
-0.42
|
CN¥16.16B 2.38B USD | CN¥7.12M 1.05M USD | CN¥9.47 1.4 USD | CN¥9.59 1.41 USD | CN¥16.16B 2.38B USD | 23.87 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.34 — |
+1.21
|
$2.29B — | $5.00 — | $18.34 — | $18.34 — | $2.29B — | 43.66 | $0.42 — | ||
Central Garden & Pet
CENTA
US
|
$36.47 — |
+1.89
|
$2.28B — | $23.61K — | $36.07 — | $36.52 — | $2.28B — | 13.50 | $2.70 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.33 2.7 USD |
-0.16
|
CN¥14.13B 2.09B USD | CN¥6.71M 990.66K USD | CN¥18.23 2.69 USD | CN¥18.45 2.72 USD | CN¥14.13B 2.09B USD | 20.14 | CN¥0.91 0.13 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,042 6.42 USD |
+0.73
|
¥336B 2.07B USD | ¥2M 10.08K USD | ¥1,028 6.34 USD | ¥1,046 6.45 USD | ¥336B 2.07B USD | 15.11 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,106 6.82 USD |
-0.18
|
¥335B 2.07B USD | ¥2M 9.4K USD | ¥1,102 6.8 USD | ¥1,114 6.87 USD | ¥335B 2.07B USD | 12.00 | ¥92 0.57 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.85 2.34 USD |
+2.06
|
CN¥13.64B 2.01B USD | CN¥11.61M 1.71M USD | CN¥15.29 2.26 USD | CN¥15.86 2.34 USD | CN¥13.64B 2.01B USD | 17.04 | CN¥0.93 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.53 1.85 USD |
-0.48
|
CN¥13.31B 1.96B USD | CN¥4.40M 648.73K USD | CN¥12.45 1.84 USD | CN¥12.69 1.87 USD | CN¥13.31B 1.96B USD | 17.40 | CN¥0.72 0.11 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 249.50 312.93 USD |
+2.04
|
CHF 1.56B 1.96B USD | CHF 5.66K 7.1K USD | CHF 243.50 305.41 USD | CHF 250.00 313.56 USD | CHF 1.56B 1.96B USD | 19.70 | CHF 12.66 15.88 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.71 2.01 USD |
+2.01
|
HK$15.24B 1.95B USD | HK$4.85M 620.36K USD | HK$15.06 1.93 USD | HK$15.92 2.04 USD | HK$15.24B 1.95B USD | 14.82 | HK$1.06 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.33 1.67 USD |
-0.7
|
CN¥13.07B 1.93B USD | CN¥7.12M 1.05M USD | CN¥11.25 1.66 USD | CN¥11.45 1.69 USD | CN¥13.07B 1.93B USD | 17.43 | CN¥0.65 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.31 6.22 USD |
-1.15
|
SAR 6.92B 1.84B USD | SAR 422.55K 112.73K USD | SAR 23.23 6.2 USD | SAR 23.55 6.28 USD | SAR 6.92B 1.84B USD | 7.33 | SAR 3.18 0.85 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.40 6.55 USD |
-0.29
|
CN¥12.00B 1.77B USD | CN¥3.89M 573.64K USD | CN¥44.04 6.5 USD | CN¥45.88 6.77 USD | CN¥12.00B 1.77B USD | 15.05 | CN¥2.95 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
