Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.02 102.88 USD |
+0.12
|
CHF 231.83B 290.77B USD | CHF 3.30K 4.14K USD | CHF 82.02 102.88 USD | CHF 82.02 102.88 USD | CHF 231.83B 290.77B USD | 23.70 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.55 103.54 USD |
+0.15
|
CHF 212.34B 266.32B USD | CHF 3.70M 4.64M USD | CHF 81.66 102.42 USD | CHF 82.55 103.54 USD | CHF 212.34B 266.32B USD | 28.56 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$99.71 — |
+0.06
|
$256.48B — | $34.91K — | $99.16 — | $100.00 — | $256.48B — | 27.39 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.55 50.86 USD |
-33.94
|
CHF 41.25B 51.74B USD | CHF 0.00 0 USD | CHF 40.55 50.86 USD | CHF 40.55 50.86 USD | CHF 41.25B 51.74B USD | 1013.75 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.60 69.95 USD |
0
|
€39.03B 45.06B USD | €1.11M 1.28M USD | €60.46 69.79 USD | €61.18 70.62 USD | €39.03B 45.06B USD | 19.73 | €3.07 3.54 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.60 69.95 USD |
-0.18
|
€38.90B 44.9B USD | €220.00 253.95 USD | €60.60 69.95 USD | €60.60 69.95 USD | €38.90B 44.9B USD | 29.70 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.60 — |
-1.45
|
$43.80B — | $77.64K — | $13.56 — | $13.64 — | $43.80B — | 19.42 | $0.70 — | ||
Danone
GPDNF
US
|
$66.88 — |
-0.8
|
$43.08B — | $100.00 — | $67.54 — | $67.54 — | $43.08B — | 19.00 | $3.52 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,230 32.25 USD |
-0.63
|
¥5T 30.69B USD | ¥2M 11.56K USD | ¥5,154 31.78 USD | ¥5,269 32.49 USD | ¥5T 30.69B USD | 36.35 | ¥144 0.89 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.08 5.03 USD |
-0.38
|
CN¥199.16B 29.39B USD | CN¥10.06M 1.48M USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥199.16B 29.39B USD | 27.26 | CN¥1.25 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.39 — |
-0.26
|
$28.75B — | $14.00 — | $23.11 — | $23.39 — | $28.75B — | 9.13 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
0
|
€24.71B 28.52B USD | €8.50K 9.81K USD | €20.82 24.03 USD | €21.10 24.36 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$23.17 — |
-2.15
|
$27.48B — | $9.97M — | $23.11 — | $23.56 — | $27.48B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.99 4.13 USD |
+0.83
|
CN¥177.05B 26.12B USD | CN¥42.48M 6.27M USD | CN¥27.70 4.09 USD | CN¥28.05 4.14 USD | CN¥177.05B 26.12B USD | 17.49 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.72 3.79 USD |
+0.04
|
CN¥139.44B 20.57B USD | CN¥9.38M 1.38M USD | CN¥25.20 3.72 USD | CN¥25.85 3.81 USD | CN¥139.44B 20.57B USD | 37.82 | CN¥0.68 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$25.65 — |
-0.89
|
$17.91B — | $720.00 — | $25.65 — | $25.69 — | $17.91B — | 14.57 | $1.76 — | ||
General Mills
GIS
US
|
$32.57 — |
-1.69
|
$17.41B — | $8.59M — | $32.37 — | $32.89 — | $17.41B — | 0 | -$1.64 — | ||
Kerry Group plc
KRZ.IR
IE
|
€94.45 109.03 USD |
+0.32
|
€15.01B 17.33B USD | €759.82K 877.09K USD | €93.70 108.16 USD | €94.60 109.2 USD | €15.01B 17.33B USD | 24.09 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$105.38 — |
-0.37
|
$16.75B — | $485.00 — | $105.55 — | $105.87 — | $16.75B — | 23.00 | $4.58 — | ||
Wilmar
WLMIY
US
|
$26.75 — |
-0.34
|
$16.70B — | $645.00 — | $26.63 — | $26.76 — | $16.70B — | 11.73 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.38 2.53 USD |
-1.46
|
SGD 21.11B 15.82B USD | SGD 1.77M 1.33M USD | SGD 3.36 2.52 USD | SGD 3.44 2.58 USD | SGD 21.11B 15.82B USD | 11.65 | SGD 0.29 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.77 3.48 USD |
+0.29
|
MX$252.49B 14.95B USD | MX$2.00M 118.63K USD | MX$58.57 3.47 USD | MX$59.12 3.5 USD | MX$252.49B 14.95B USD | 21.52 | MX$2.73 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.40 2.49 USD |
-1.51
|
NT$445.47B 14.15B USD | NT$10.33M 328.39K USD | NT$77.60 2.47 USD | NT$79.40 2.52 USD | NT$445.47B 14.15B USD | 19.02 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$127.07 — |
-0.28
|
$13.57B — | $1.43M — | $126.00 — | $128.20 — | $13.57B — | 59.37 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.82 — |
-0.13
|
$12.60B — | $2.15K — | $46.33 — | $47.57 — | $12.60B — | 8.46 | $5.53 — | ||
McCormick
MKC
US
|
$45.86 — |
-1.06
|
$12.34B — | $3.29M — | $45.68 — | $46.21 — | $12.34B — | 8.29 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.97 3.54 USD |
-0.5
|
CN¥83.05B 12.25B USD | CN¥10.09M 1.49M USD | CN¥23.70 3.5 USD | CN¥24.25 3.58 USD | CN¥83.05B 12.25B USD | 16.19 | CN¥1.48 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.78 29.52 USD |
-0.53
|
CA$15.79B 11.72B USD | CA$380.95K 282.69K USD | CA$39.26 29.13 USD | CA$39.99 29.67 USD | CA$15.79B 11.72B USD | 22.99 | CA$1.73 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹966.50 11.69 USD |
-1.27
|
₹956.54B 11.57B USD | ₹546.75K 6.61K USD | ₹961.80 11.64 USD | ₹978.85 11.84 USD | ₹956.54B 11.57B USD | 58.50 | ₹16.52 0.2 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$20.35 — |
-0.25
|
$11.20B — | $5.04M — | $20.10 — | $20.44 — | $11.20B — | 32.82 | $0.62 — | ||
Saputo
SAPIF
US
|
$28.13 — |
+0.07
|
$11.17B — | $200.00 — | $28.37 — | $28.37 — | $11.17B — | 22.68 | $1.24 — | ||
Almarai Company
2280.SR
SR
|
SAR 42.00 11.2 USD |
0
|
SAR 41.75B 11.14B USD | SAR 562.55K 150.07K USD | SAR 42.00 11.2 USD | SAR 42.00 11.2 USD | SAR 41.75B 11.14B USD | 16.93 | SAR 2.48 0.66 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.45 6.41 USD |
-0.11
|
CN¥72.00B 10.62B USD | CN¥4.64M 683.99K USD | CN¥43.01 6.35 USD | CN¥44.14 6.51 USD | CN¥72.00B 10.62B USD | 22.16 | CN¥1.96 0.29 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.44 0.82 USD |
-0.23
|
HK$82.63B 10.56B USD | HK$23.06M 2.95M USD | HK$6.42 0.82 USD | HK$6.56 0.84 USD | HK$82.63B 10.56B USD | 6.85 | HK$0.94 0.12 USD | ||
WH
WHGLY
US
|
$16.39 — |
-0.67
|
$10.55B — | $12.10K — | $16.35 — | $16.56 — | $10.55B — | 6.80 | $2.41 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,843 11.36 USD |
+1.46
|
¥2T 10.53B USD | ¥2M 13.74K USD | ¥1,801 11.11 USD | ¥1,843 11.36 USD | ¥2T 10.53B USD | 26.43 | ¥70 0.43 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.27 6.97 USD |
+7.92
|
CN¥66.40B 9.8B USD | CN¥23.89M 3.53M USD | CN¥43.28 6.39 USD | CN¥47.71 7.04 USD | CN¥66.40B 9.8B USD | 64.75 | CN¥0.73 0.11 USD | ||
Orkla
ORKLY
US
|
$10.17 — |
+1.09
|
$9.74B — | $17.00K — | $10.06 — | $10.11 — | $9.74B — | 15.40 | $0.66 — | ||
Darling Ingredients
DAR
US
|
$59.69 — |
-2.72
|
$9.42B — | $1.36M — | $59.60 — | $61.83 — | $9.42B — | 16.08 | $3.71 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.89 2.42 USD |
+0.48
|
HK$72.94B 9.33B USD | HK$12.45M 1.59M USD | HK$18.77 2.4 USD | HK$19.20 2.45 USD | HK$72.94B 9.33B USD | 34.98 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.75 9.19 USD |
+1.11
|
NOK 95.48B 9.16B USD | NOK 60.00 5.76 USD | NOK 95.58 9.17 USD | NOK 95.75 9.19 USD | NOK 95.48B 9.16B USD | 17.99 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.37 1.58 USD |
0
|
HK$69.73B 8.92B USD | HK$6.48M 828.29K USD | HK$12.30 1.57 USD | HK$12.49 1.6 USD | HK$69.73B 8.92B USD | 13.44 | HK$0.92 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.25 — |
-1.05
|
$8.81B — | $299.00 — | $31.29 — | $31.40 — | $8.81B — | 13.24 | $2.36 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.15 9.13 USD |
+0.79
|
NOK 91.09B 8.74B USD | NOK 1.66M 159.64K USD | NOK 94.50 9.07 USD | NOK 95.20 9.13 USD | NOK 91.09B 8.74B USD | 14.59 | NOK 6.52 0.63 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.61 1.19 USD |
+0.18
|
MYR 38.80B 8.25B USD | MYR 3.67M 780.33K USD | MYR 5.54 1.18 USD | MYR 5.65 1.2 USD | MYR 38.80B 8.25B USD | 13.04 | MYR 0.43 0.09 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.70 3.25 USD |
+2.7
|
NZ$13.64B 7.79B USD | NZ$145.95K 83.29K USD | NZ$5.58 3.18 USD | NZ$5.71 3.26 USD | NZ$13.64B 7.79B USD | 10.55 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$53.44 — |
-0.28
|
$7.36B — | $2.08M — | $53.18 — | $54.45 — | $7.36B — | 29.20 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,349 26.82 USD |
+0.62
|
¥1T 7.27B USD | ¥675K 4.16K USD | ¥4,307 26.56 USD | ¥4,369 26.94 USD | ¥1T 7.27B USD | 29.29 | ¥148 0.92 USD | ||
Pilgrim's Pride
PPC
US
|
$28.53 — |
-3.06
|
$6.79B — | $1.04M — | $28.52 — | $29.36 — | $6.79B — | 12.45 | $2.29 — | ||
Conagra Brands
CAG
US
|
$14.03 — |
-3.04
|
$6.70B — | $6.80M — | $13.94 — | $14.31 — | $6.70B — | 0 | -$3.98 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 912.00 1143.86 USD |
+0.55
|
CHF 4.88B 6.12B USD | CHF 2.63K 3.3K USD | CHF 894.00 1121.28 USD | CHF 912.00 1143.86 USD | CHF 4.88B 6.12B USD | 21.27 | CHF 42.87 53.77 USD | ||
Ingredion
INGR
US
|
$96.27 — |
-1.7
|
$6.07B — | $471.24K — | $96.03 — | $97.60 — | $6.07B — | 10.47 | $9.19 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
-1.11
|
MYR 27.97B 5.95B USD | MYR 1.05M 223.03K USD | MYR 4.44 0.94 USD | MYR 4.47 0.95 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
Campbell's
CPB
US
|
$19.35 — |
-2.62
|
$5.77B — | $6.89M — | $19.16 — | $19.75 — | $5.77B — | 14.77 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,031 18.69 USD |
+1.39
|
¥870B 5.36B USD | ¥880K 5.43K USD | ¥2,992 18.45 USD | ¥3,032 18.7 USD | ¥870B 5.36B USD | 18.47 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥33.30B 4.91B USD | CN¥24.96M 3.68M USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥33.30B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 192.30 18.77 USD |
+0.16
|
SEK 49.91B 4.87B USD | SEK 8.32K 811.94 USD | SEK 191.90 18.73 USD | SEK 192.70 18.81 USD | SEK 49.91B 4.87B USD | 13.77 | SEK 13.96 1.36 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 191.90 18.73 USD |
-0.21
|
SEK 49.81B 4.86B USD | SEK 0.00 0 USD | SEK 191.90 18.73 USD | SEK 191.90 18.73 USD | SEK 49.81B 4.86B USD | 20.76 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$243.95 14.44 USD |
+0.8
|
MX$81.85B 4.85B USD | MX$554.03K 32.81K USD | MX$242.00 14.33 USD | MX$245.77 14.55 USD | MX$81.85B 4.85B USD | 9.80 | MX$24.89 1.47 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.86 5.44 USD |
-0.11
|
CN¥31.99B 4.72B USD | CN¥13.08M 1.93M USD | CN¥36.01 5.31 USD | CN¥37.16 5.48 USD | CN¥31.99B 4.72B USD | 19.81 | CN¥1.86 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.50 19.24 USD |
+0.67
|
MYR 21.22B 4.51B USD | MYR 13.60K 2.89K USD | MYR 89.02 18.93 USD | MYR 90.50 19.24 USD | MYR 21.22B 4.51B USD | 35.35 | MYR 2.56 0.54 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.74 2.8 USD |
-4.83
|
SGD 5.79B 4.34B USD | SGD 1.28M 957.28K USD | SGD 3.68 2.76 USD | SGD 3.94 2.95 USD | SGD 5.79B 4.34B USD | 10.10 | SGD 0.37 0.28 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.90 0.37 USD |
+1.22
|
HK$33.72B 4.31B USD | HK$6.84M 874.32K USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$33.72B 4.31B USD | 8.04 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.42 12.01 USD |
-1.9
|
CN¥27.14B 4B USD | CN¥5.46M 804.93K USD | CN¥80.32 11.85 USD | CN¥83.61 12.34 USD | CN¥27.14B 4B USD | 17.54 | CN¥4.64 0.68 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,100 12.95 USD |
+0.79
|
¥577B 3.56B USD | ¥899K 5.55K USD | ¥2,076 12.8 USD | ¥2,100 12.95 USD | ¥577B 3.56B USD | 17.81 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,060 12.7 USD |
+0.71
|
¥576B 3.55B USD | ¥625K 3.86K USD | ¥2,038 12.57 USD | ¥2,064 12.72 USD | ¥576B 3.55B USD | 19.47 | ¥106 0.65 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.46 4.83 USD |
-0.47
|
NZ$6.16B 3.52B USD | NZ$128.56K 73.36K USD | NZ$8.36 4.77 USD | NZ$8.52 4.86 USD | NZ$6.16B 3.52B USD | 29.17 | NZ$0.29 0.17 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
0
|
A$5.00B 3.49B USD | A$1.01M 704.2K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$5.00B 3.49B USD | 27.48 | A$0.25 0.17 USD | ||
Post
POST
US
|
$77.42 — |
-1.41
|
$3.40B — | $641.69K — | $76.76 — | $78.46 — | $3.40B — | 14.07 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,150 13.25 USD |
+0.37
|
¥539B 3.32B USD | ¥961K 5.93K USD | ¥2,131 13.14 USD | ¥2,164 13.34 USD | ¥539B 3.32B USD | 18.83 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.18 20.99 USD |
-0.87
|
€2.80B 3.23B USD | €3.83K 4.42K USD | €18.12 20.92 USD | €18.36 21.19 USD | €2.80B 3.23B USD | 12.53 | €1.45 1.67 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.98 13.83 USD |
-0.5
|
€2.45B 2.82B USD | €1.11K 1.28K USD | €11.98 13.83 USD | €11.98 13.83 USD | €2.45B 2.82B USD | 0 | -€1.72 -1.9 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹180.62 2.19 USD |
-3.57
|
₹233.33B 2.82B USD | ₹5.06M 61.17K USD | ₹179.20 2.17 USD | ₹187.93 2.27 USD | ₹233.33B 2.82B USD | 20.20 | ₹8.94 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.50 0.32 USD |
+3.1
|
HK$21.98B 2.81B USD | HK$19.72M 2.52M USD | HK$2.42 0.31 USD | HK$2.51 0.32 USD | HK$21.98B 2.81B USD | 11.88 | HK$0.21 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.83 53.3 USD |
-0.26
|
CA$3.73B 2.77B USD | CA$100.91K 74.88K USD | CA$71.42 53 USD | CA$72.26 53.62 USD | CA$3.73B 2.77B USD | 107.20 | CA$0.67 0.5 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
Premium Brands
PRBZF
US
|
$50.97 — |
+0.16
|
$2.65B — | $400.00 — | $50.72 — | $50.92 — | $2.65B — | 106.18 | $0.48 — | ||
First Pacific
FPAFY
US
|
$3.06 — |
+0.33
|
$2.61B — | $22.59K — | $3.01 — | $3.08 — | $2.61B — | 4.56 | $0.67 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.86 1.45 USD |
+1.75
|
CN¥17.68B 2.61B USD | CN¥93.35M 13.77M USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥17.68B 2.61B USD | 44.81 | CN¥0.22 0.03 USD | ||
Central Garden & Pet
CENT
US
|
$41.58 — |
-1.09
|
$2.60B — | $80.70K — | $40.98 — | $41.91 — | $2.60B — | 15.57 | $2.67 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.61 1.83 USD |
-1.26
|
MYR 12.24B 2.6B USD | MYR 205.20K 43.63K USD | MYR 8.60 1.83 USD | MYR 8.74 1.86 USD | MYR 12.24B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.64 0.59 USD |
-4.53
|
HK$19.78B 2.53B USD | HK$5.63M 719.87K USD | HK$4.62 0.59 USD | HK$4.81 0.62 USD | HK$19.78B 2.53B USD | 4.46 | HK$1.04 0.13 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.78 4.1 USD |
+2.1
|
NOK 25.47B 2.44B USD | NOK 415.27K 39.84K USD | NOK 42.06 4.03 USD | NOK 42.96 4.12 USD | NOK 25.47B 2.44B USD | 35.94 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.53 1.41 USD |
-0.63
|
CN¥16.12B 2.38B USD | CN¥7.01M 1.03M USD | CN¥9.47 1.4 USD | CN¥9.59 1.41 USD | CN¥16.12B 2.38B USD | 23.82 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.65 19.03 USD |
-0.62
|
CA$3.20B 2.37B USD | CA$131.78K 97.79K USD | CA$25.43 18.87 USD | CA$25.79 19.14 USD | CA$3.20B 2.37B USD | 44.22 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.16 — |
+0.17
|
$2.27B — | $50.00 — | $18.12 — | $18.12 — | $2.27B — | 43.23 | $0.42 — | ||
Central Garden & Pet
CENTA
US
|
$35.79 — |
-1.16
|
$2.24B — | $283.40K — | $35.22 — | $36.07 — | $2.24B — | 13.40 | $2.67 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.36 2.71 USD |
0
|
CN¥14.16B 2.09B USD | CN¥6.63M 978.81K USD | CN¥18.23 2.69 USD | CN¥18.45 2.72 USD | CN¥14.16B 2.09B USD | 20.17 | CN¥0.91 0.13 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,042 6.42 USD |
+0.73
|
¥336B 2.07B USD | ¥2M 10.08K USD | ¥1,028 6.34 USD | ¥1,046 6.45 USD | ¥336B 2.07B USD | 15.11 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,106 6.82 USD |
-0.18
|
¥335B 2.07B USD | ¥2M 9.4K USD | ¥1,102 6.8 USD | ¥1,114 6.87 USD | ¥335B 2.07B USD | 12.00 | ¥92 0.57 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.84 2.34 USD |
+2
|
CN¥13.63B 2.01B USD | CN¥11.49M 1.7M USD | CN¥15.29 2.26 USD | CN¥15.86 2.34 USD | CN¥13.63B 2.01B USD | 17.03 | CN¥0.93 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.52 1.85 USD |
-0.56
|
CN¥13.30B 1.96B USD | CN¥4.37M 645.18K USD | CN¥12.45 1.84 USD | CN¥12.69 1.87 USD | CN¥13.30B 1.96B USD | 17.38 | CN¥0.72 0.11 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.74 2.01 USD |
+2.21
|
HK$15.27B 1.95B USD | HK$3.43M 438.31K USD | HK$15.06 1.93 USD | HK$15.92 2.04 USD | HK$15.27B 1.95B USD | 14.84 | HK$1.06 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.33 1.67 USD |
-0.7
|
CN¥13.07B 1.93B USD | CN¥7.02M 1.04M USD | CN¥11.25 1.66 USD | CN¥11.45 1.69 USD | CN¥13.07B 1.93B USD | 17.43 | CN¥0.65 0.1 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 245.00 307.29 USD |
+0.2
|
CHF 1.54B 1.93B USD | CHF 309.00 387.56 USD | CHF 245.00 307.29 USD | CHF 245.00 307.29 USD | CHF 1.54B 1.93B USD | 19.27 | CHF 12.71 15.94 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.58 6.29 USD |
0
|
SAR 7.00B 1.87B USD | SAR 516.44K 137.77K USD | SAR 23.58 6.29 USD | SAR 23.58 6.29 USD | SAR 7.00B 1.87B USD | 7.41 | SAR 3.18 0.85 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.45 6.56 USD |
-0.18
|
CN¥12.01B 1.77B USD | CN¥3.84M 567.12K USD | CN¥44.04 6.5 USD | CN¥45.88 6.77 USD | CN¥12.01B 1.77B USD | 15.06 | CN¥2.95 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
