$3.56T
Total marketcap
$123.68B
Total volume
BTC 60.55%     ETH 9.25%
Dominance

Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Defensive (1270)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $87.67 99.75 USD
-1.03
$247.79B 281.93B USD $93 105.81 USD $87.67 99.75 USD $87.67 99.75 USD $247.79B 281.93B USD 25.33 $3.46 3.94 USD
Nestlé  NSRGF $106.15
-1.26
$273.09B $200 $106.15 $106.15 $273.09B 20.81 $5.1
Nestlé S.A.  NSRGY $105.81
-1.34
$272.35B $66.54K $105.53 $106.39 $272.35B 20.70 $5.11
Nestlé S.A.  NESN.SW $87.51 99.57 USD
-1.35
$225.14B 256.16B USD $3.23M 3.67M USD $87.4 99.44 USD $88.66 100.88 USD $225.14B 256.16B USD 20.88 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.97
-0.7
$55.28B $20.79K $16.93 $17.08 $55.28B 23.90 $0.71
Danone S.A.  GPDNF $85.79
0
$55.26B $480 $76.4 $76.48 $55.26B 24.03 $3.57
Danone S.A.  BN.PA $75.02 82.01 USD
-0.5
$48.3B 52.8B USD $68.57K 74.96K USD $74.82 81.79 USD $75.52 82.55 USD $48.3B 52.8B USD 23.96 $3.13 3.42 USD
Danone S.A.  0KFX.IL $75.1 82.09 USD
-0.52
$48.2B 52.69B USD $6 6.56 USD $74.88 81.85 USD $75.58 82.62 USD $48.2B 52.69B USD 36.81 $2.04 2.23 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.63 6.21 USD
-1.67
$248.17B 34.51B USD $12.62M 1.75M USD $44.52 6.19 USD $45.39 6.31 USD $248.17B 34.51B USD 37.50 $1.19 0.17 USD
The Kraft Heinz Company  0JRV.IL $26.55
-1.22
$32.63B $640 $26.55 $26.55 $32.63B 10.36 $2.56
The Kraft Heinz Company  KHC $26.54
-1.08
$31.41B $9.07M $26.46 $26.88 $31.41B 12.11 $2.19
The Kraft Heinz Company  KHNZ.DE $23.53 25.72 USD
-0.32
$27.85B 30.44B USD $1 1.09 USD $23.53 25.72 USD $23.53 25.72 USD $27.85B 30.44B USD 12.19 $1.93 2.11 USD
General Mills  GIS $53.37
-1.4
$29.23B $3.47M $53.24 $54.3 $29.23B 11.72 $4.55
Kellanova  K $82.26
-0.29
$28.54B $2.23M $82.26 $82.51 $28.54B 20.72 $3.97
Nestlé India Limited  NESTLEIND.NS $2,427.6 29.37 USD
+0.36
$2.34T 28.32B USD $548.59K 6.64K USD $2,406.5 29.11 USD $2,432.9 29.43 USD $2.34T 28.32B USD 72.72 $33.38 0.4 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.41 4.23 USD
-1.84
$192.35B 26.75B USD $34.5M 4.8M USD $30.36 4.22 USD $31.12 4.33 USD $192.35B 26.75B USD 25.99 $1.17 0.16 USD
Ajinomoto  AJINY $24.6
+0.49
$24.84B $3.11K $24.6 $24.66 $24.84B 102.50 $0.24
Ajinomoto Co., Inc.  2802.T $3,639 24.56 USD
+2.16
$3.66T 24.7B USD $3.74M 25.25K USD $3,595 24.27 USD $3,660 24.71 USD $3.66T 24.7B USD 104.23 $34.91 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.61 4.26 USD
+0.43
$165.95B 23.07B USD $5.28M 734.17K USD $30.12 4.19 USD $30.63 4.26 USD $165.95B 23.07B USD 63.77 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.24
-1.84
$20.51B $915 $28.13 $28.51 $20.51B 11.76 $2.4
McCormick & Company, Incorporated  MKC $71.38
-0.58
$19.14B $2.09M $71.22 $72.28 $19.14B 24.61 $2.9
Kerry Group plc  KRYAY $108.7
-1.11
$18.18B $210 $108.21 $109.28 $18.18B 24.53 $4.43
JBS S.A.  JBSS3.SA $40.41 8.19 USD
+2.62
$89.63B 18.17B USD $0 0 USD $0 0 USD $0 0 USD $89.63B 18.17B USD 7.32 $5.52 1.12 USD
Kerry Group plc  KYGA.L $96.5 105.49 USD
+2.44
$16.21B 17.72B USD $545 595.76 USD $96.5 105.49 USD $97 106.03 USD $16.21B 17.72B USD 24.80 $3.89 4.25 USD
Kerry Group plc  KRZ.IR $96.45 105.43 USD
+0.47
$15.9B 17.38B USD $5.19K 5.68K USD $96.45 105.43 USD $97.05 106.09 USD $15.9B 17.38B USD 24.79 $3.89 4.25 USD
Hormel Foods  HRL $30.04
-0.53
$16.52B $4.25M $29.81 $30.45 $16.52B 21.76 $1.38
JBS  JBSAY $14.42
+0.63
$15.99B $108.1K $13.94 $14.42 $15.99B 7.39 $1.95
Britannia Industries Limited  BRITANNIA.NS $5,469.5 66.17 USD
-0.06
$1.32T 15.94B USD $124.94K 1.51K USD $5,452.5 65.97 USD $5,533.5 66.95 USD $1.32T 15.94B USD 60.57 $90.3 1.09 USD
Wilmar International Limited  WLMIY $23.56
-0.08
$14.76B $3.69K $23.55 $23.67 $14.76B 12.59 $1.87
Uni-President Enterprises Corp.  1216.TW $79.6 2.53 USD
-2.09
$452.29B 14.37B USD $21.53M 683.98K USD $79.6 2.53 USD $81.6 2.59 USD $452.29B 14.37B USD 22.42 $3.55 0.11 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $55.17 3.27 USD
-0.61
$238.27B 14.11B USD $2.18M 128.98K USD $55 3.26 USD $56.57 3.35 USD $238.27B 14.11B USD 19.84 $2.78 0.16 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.84 8.32 USD
-0.27
$99.56B 13.84B USD $9.02M 1.25M USD $59.4 8.26 USD $60.5 8.41 USD $99.56B 13.84B USD 20.28 $2.95 0.41 USD
Almarai Company  2280.SR $51.4 13.71 USD
-0.19
$51.09B 13.63B USD $112.87K 30.11K USD $51.2 13.66 USD $51.6 13.77 USD $51.09B 13.63B USD 21.87 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,101.9 13.33 USD
-1.74
$1.09T 13.19B USD $1.44M 17.38K USD $1,098.2 13.29 USD $1,118.1 13.53 USD $1.09T 13.19B USD 84.69 $13.01 0.16 USD
JDE Peet's N.V.  0A5I.L $23.38 25.56 USD
+0.52
$11.38B 12.44B USD $1.16K 1.26K USD $23.32 25.49 USD $23.44 25.62 USD $11.38B 12.44B USD 30.76 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $23.36 25.54 USD
-0.09
$11.35B 12.4B USD $6.38K 6.97K USD $23.34 25.51 USD $23.42 25.6 USD $11.35B 12.4B USD 20.67 $1.13 1.24 USD
The J. M. Smucker Company  SJM $110.95
-2.62
$11.81B $1.25M $110.29 $114 $11.81B 0 -$2.4
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.35 3.39 USD
-0.29
$84.36B 11.73B USD $11.77M 1.64M USD $24.24 3.37 USD $24.38 3.39 USD $84.36B 11.73B USD 17.39 $1.4 0.19 USD
WH GROUP  0288.HK $7.13 0.91 USD
0
$91.48B 11.7B USD $24.14M 3.09M USD $7.01 0.9 USD $7.17 0.92 USD $91.48B 11.7B USD 7.27 $0.98 0.13 USD
WH  WHGLY $18.04
-0.22
$11.64B $1.43K $18.04 $18.09 $11.64B 7.18 $2.51
Pilgrim's Pride  PPC $48.45
+0.27
$11.49B $946.02K $47.8 $48.57 $11.49B 9.53 $5.08
Orkla ASA  ORKLY $11.37
-0.09
$11.32B $4.33K $11.27 $11.39 $11.32B 18.04 $0.63
Orkla ASA  0FIN.IL $115.3 11.06 USD
-0.6
$114.97B 11.03B USD $0 0 USD $115.3 11.06 USD $115.3 11.06 USD $114.97B 11.03B USD 21.67 $5.32 0.51 USD
Orkla ASA  ORK.OL $115.4 11.07 USD
-0.26
$114.87B 11.02B USD $1.19M 114.28K USD $115 11.03 USD $116.1 11.14 USD $114.87B 11.02B USD 18.20 $6.34 0.61 USD
Conagra Brands  CAG $22.71
-0.83
$10.84B $5.79M $22.65 $23.09 $10.84B 33.39 $0.68
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.59 7.31 USD
+8.17
$73.87B 10.27B USD $9.98M 1.39M USD $48.16 6.7 USD $53.77 7.48 USD $73.87B 10.27B USD 0 -$0.05 -0.006 USD
The Campbell's Company  CPB $33.79
-1.6
$10.08B $3.1M $33.75 $34.6 $10.08B 19.53 $1.73
TINGYI  0322.HK $13.58 1.74 USD
+0.3
$76.52B 9.78B USD $6.98M 892.07K USD $13.3 1.7 USD $13.58 1.74 USD $76.52B 9.78B USD 18.86 $0.72 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $34.34
-2.99
$9.73B $437 $34.34 $34.45 $9.73B 18.66 $1.84
China Mengniu Dairy Company Limited  CIADY $22.8
+1.88
$9.07B $100 $22.8 $22.8 $9.07B 570.00 $0.04
China Mengniu Dairy Company Limited  2319.HK $17.92 2.29 USD
+0.22
$70.06B 8.96B USD $22.15M 2.83M USD $17.6 2.25 USD $17.94 2.29 USD $70.06B 8.96B USD 597.33 $0.03 0.003 USD
Ingredion Incorporated  INGR $138.09
-0.95
$8.88B $381.07K $137.64 $139.9 $8.88B 14.55 $9.49
Kikkoman Corporation  2801.T $1,328.5 8.97 USD
0
$1.25T 8.45B USD $2.79M 18.83K USD $1,320.5 8.91 USD $1,335.5 9.01 USD $1.25T 8.45B USD 20.45 $64.96 0.44 USD
Saputo Inc.  SAP.TO $26.42 19.61 USD
-1.53
$11.16B 8.28B USD $442.28K 328.2K USD $26.28 19.5 USD $26.87 19.94 USD $11.16B 8.28B USD 0 -$0.37 -0.2 USD
Saputo  SAPIF $19.45
+4.4
$8.22B $200 $19.45 $19.45 $8.22B 0 -$0.27
WANT WANT CHINA  0151.HK $5.2 0.66 USD
-0.76
$61.38B 7.85B USD $4.56M 583.56K USD $5.14 0.66 USD $5.24 0.67 USD $61.38B 7.85B USD 13.68 $0.38 0.05 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $368.31 21.81 USD
+0.05
$131.13B 7.76B USD $436.03K 25.82K USD $365 21.61 USD $373.93 22.14 USD $131.13B 7.76B USD 12.65 $29.11 1.72 USD
BellRing Brands  BRBR $60.37
-1.05
$7.67B $2.23M $60.15 $61.16 $7.67B 28.21 $2.14
Lamb Weston  LW $53.36
+0.32
$7.53B $1.84M $52.96 $53.82 $7.53B 20.92 $2.55
China Feihe Limited  6186.HK $6.12 0.78 USD
-1.92
$55.49B 7.1B USD $24.56M 3.14M USD $6.08 0.78 USD $6.3 0.81 USD $55.49B 7.1B USD 14.57 $0.42 0.05 USD
SD Guthrie Berhad  5285.KL $4.61 0.98 USD
-0.22
$31.88B 6.78B USD $616K 130.98K USD $4.61 0.98 USD $4.66 0.99 USD $31.88B 6.78B USD 12.80 $0.36 0.08 USD
AAK AB (publ.)  0A0J.IL $264.14 25.78 USD
-1.37
$68.56B 6.69B USD $1.12K 108.94 USD $264.14 25.78 USD $264.14 25.78 USD $68.56B 6.69B USD 28.58 $9.24 0.9 USD
BRF S.A.  BRFS3.SA $20.39 4.13 USD
-0.83
$32.9B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $32.9B 6.67B USD 8.75 $2.33 0.47 USD
AAK AB (publ.)  AAK.ST $262.6 25.63 USD
-1.06
$68.16B 6.65B USD $182.5K 17.81K USD $262.2 25.59 USD $266.8 26.04 USD $68.16B 6.65B USD 19.38 $13.55 1.32 USD
Post  POST $108.59
-1.1
$6.05B $320.75K $108.5 $109.78 $6.05B 19.25 $5.64
Nissin Foods Holdings Co.,Ltd.  2897.T $3,049 20.58 USD
-1.07
$895.9B 6.05B USD $1.15M 7.74K USD $3,048 20.57 USD $3,111 21 USD $895.9B 6.05B USD 16.65 $183.07 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,193 21.55 USD
-1.15
$864.96B 5.84B USD $906.6K 6.12K USD $3,193 21.55 USD $3,226 21.78 USD $864.96B 5.84B USD 17.16 $186.05 1.26 USD
BRF  BRFS $3.51
-2.5
$5.79B $3M $3.49 $3.56 $5.79B 8.56 $0.41
Darling Ingredients  DAR $31.47
-2.72
$4.98B $1.3M $31.44 $32.47 $4.98B 29.41 $1.07
IOI Corporation Berhad  1961.KL $3.63 0.77 USD
+0.28
$22.52B 4.79B USD $917K 194.98K USD $3.61 0.77 USD $3.66 0.78 USD $22.52B 4.79B USD 15.78 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.64 2.86 USD
+1.75
$7.44B 4.59B USD $290.89K 179.51K USD $4.59 2.83 USD $4.64 2.86 USD $7.44B 4.59B USD 6.53 $0.71 0.44 USD
ANGEL YEAST  600298.SS $37.92 5.27 USD
-0.47
$32.92B 4.58B USD $5.06M 703.01K USD $37.85 5.26 USD $38.3 5.33 USD $32.92B 4.58B USD 23.69 $1.6 0.22 USD
Lancaster Colony  LANC $164.68
-2.02
$4.54B $171.5K $163.96 $169.45 $4.54B 26.82 $6.14
Marfrig Global Foods S.A.  MRFG3.SA $25.31 5.13 USD
+2.51
$21.5B 4.36B USD $0 0 USD $0 0 USD $0 0 USD $21.5B 4.36B USD 12.97 $1.95 0.4 USD
AWL Agri Business Limited  AWL.NS $264.15 3.2 USD
+0.23
$342.28B 4.14B USD $606.69K 7.34K USD $262.3 3.17 USD $266.2 3.22 USD $342.28B 4.14B USD 27.98 $9.44 0.11 USD
Nestlé (Malaysia) Berhad  4707.KL $81 17.22 USD
0
$18.99B 4.04B USD $18.6K 3.95K USD $80.7 17.16 USD $81.02 17.23 USD $18.99B 4.04B USD 49.69 $1.63 0.35 USD
The a2 Milk Company Limited  ATM.NZ $8.71 5.37 USD
-1.36
$6.31B 3.89B USD $1.07M 663.21K USD $8.67 5.35 USD $8.8 5.43 USD $6.31B 3.89B USD 36.29 $0.24 0.15 USD
Freshpet  FRPT $79.72
-3.97
$3.89B $1.35M $78.08 $82.7 $3.89B 265.73 $0.3
The a2 Milk Company Limited  A2M.AX $8.06 5.33 USD
-0.62
$5.84B 3.86B USD $1.97M 1.3M USD $8.01 5.3 USD $8.17 5.41 USD $5.84B 3.86B USD 36.63 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.36
-3.11
$3.79B $2.7K $4.35 $4.36 $3.79B 12.82 $0.34
Flowers Foods  FLO $17.02
+0.06
$3.59B $2.76M $16.96 $17.24 $3.59B 15.75 $1.08
Glanbia plc  GL9.IR $12.73 13.92 USD
+1.03
$3.23B 3.53B USD $21.1K 23.07K USD $12.61 13.78 USD $12.75 13.94 USD $3.23B 3.53B USD 23.14 $0.55 0.6 USD
The Simply Good Foods Company  SMPL $34.33
-1.63
$3.47B $600K $34.23 $34.98 $3.47B 23.84 $1.44
Anjoy Foods Group Co., Ltd.  603345.SS $83.33 11.59 USD
-0.49
$24.44B 3.4B USD $3.22M 447.73K USD $82.68 11.5 USD $83.78 11.65 USD $24.44B 3.4B USD 16.90 $4.93 0.69 USD
Nisshin Seifun Group Inc.  2002.T $1,737 11.73 USD
-0.17
$503.25B 3.4B USD $750.6K 5.07K USD $1,732.5 11.69 USD $1,747.5 11.8 USD $503.25B 3.4B USD 14.81 $117.28 0.79 USD
Glanbia plc  GLB.L $12 13.12 USD
-5.51
$3.05B 3.33B USD $157 171.62 USD $12 13.12 USD $12.9 14.1 USD $3.05B 3.33B USD 21.81 $0.55 0.6 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.3 12.14 USD
-0.5
$23.82B 3.31B USD $2.79M 388.34K USD $86.5 12.03 USD $88.57 12.32 USD $23.82B 3.31B USD 35.92 $2.43 0.34 USD
Nichirei Corporation  2871.T $1,836 12.39 USD
-1.21
$460.04B 3.11B USD $971.8K 6.56K USD $1,832.5 12.37 USD $1,860 12.56 USD $460.04B 3.11B USD 18.85 $97.39 0.66 USD
Ebro Foods, S.A.  0NYH.IL $17.52 19.15 USD
-0.23
$2.74B 2.99B USD $14 15.3 USD $17.5 19.13 USD $17.56 19.2 USD $2.74B 2.99B USD 16.84 $1.04 1.14 USD
FIRST PACIFIC  0142.HK $5.47 0.7 USD
0
$23.29B 2.98B USD $2.7M 344.89K USD $5.41 0.69 USD $5.52 0.71 USD $23.29B 2.98B USD 4.92 $1.11 0.14 USD
First Pacific Company Limited  FPAFY $3.49
-1.41
$2.97B $5.02K $3.49 $3.6 $2.97B 4.91 $0.71
First Pacific Company  FPAFF $0.67
-9.26
$2.97B $1 $0.7399 $0.7399 $2.97B 4.78 $0.14
Ebro Foods, S.A.  EBRO.MC $17.56 19.2 USD
+0.11
$2.7B 2.95B USD $1.34K 1.47K USD $17.5 19.13 USD $17.56 19.2 USD $2.7B 2.95B USD 13.00 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
-0.32
$19.85B 2.76B USD $9.67M 1.34M USD $9.24 1.28 USD $9.3 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.64 1.62 USD
+0.09
$19.8B 2.75B USD $12.64M 1.76M USD $11.47 1.59 USD $11.66 1.62 USD $19.8B 2.75B USD 52.90 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $81.5 60.48 USD
+0.27
$3.66B 2.72B USD $111.08K 82.42K USD $81.02 60.12 USD $81.77 60.68 USD $3.66B 2.72B USD 30.87 $2.64 1.96 USD
Nomad Foods  NOMD $17.3
-1.14
$2.64B $989.48K $17.22 $17.58 $2.64B 10.81 $1.6
CHINA PET  002891.SZ $62.44 8.68 USD
-0.19
$18.86B 2.62B USD $5.58M 775.45K USD $62.1 8.63 USD $63.4 8.82 USD $18.86B 2.62B USD 44.28 $1.41 0.2 USD
Lerøy Seafood Group ASA  LSG.OL $44.42 4.26 USD
-0.63
$26.45B 2.54B USD $692.35K 66.42K USD $43.94 4.22 USD $45.34 4.35 USD $26.45B 2.54B USD 14.56 $3.05 0.29 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here