Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (1148)
Packaged Foods (1148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.01 107.88 USD |
-0.27
|
CHF 243.10B 304.9B USD | CHF 374.45K 469.64K USD | CHF 85.93 107.78 USD | CHF 86.64 108.66 USD | CHF 243.10B 304.9B USD | 24.85 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.98 108.06 USD |
-0.5
|
CHF 221.62B 277.97B USD | CHF 1.07M 1.12M USD | CHF 85.93 107.78 USD | CHF 86.62 108.64 USD | CHF 221.62B 277.97B USD | 29.81 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$105.05 — |
-0.5
|
$270.21B — | $80.11K — | $104.45 — | $105.31 — | $270.21B — | 28.85 | $3.64 — |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 40.95 51.36 USD |
-50.9
|
CHF 41.66B 52.25B USD | CHF 1.17K 1.47K USD | CHF 40.75 51.11 USD | CHF 41.40 51.93 USD | CHF 41.66B 52.25B USD | 1023.75 | CHF 0.04 0.05 USD | ||
Danone S.A.
BSN.DE
DE
|
€67.92 78.4 USD |
-0.67
|
€43.75B 50.5B USD | €790.00 911.92 USD | €67.68 78.13 USD | €68.20 78.73 USD | €43.75B 50.5B USD | 22.49 | €3.02 3.49 USD | ||
Danone S.A.
BN.PA
FR
|
€67.90 78.38 USD |
-0.61
|
€43.73B 50.48B USD | €249.34K 287.82K USD | €67.68 78.13 USD | €68.30 78.84 USD | €43.73B 50.48B USD | 22.70 | €2.99 3.45 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.90 78.38 USD |
-1.03
|
€43.58B 50.31B USD | €855.00 986.96 USD | €67.70 78.15 USD | €68.28 78.82 USD | €43.58B 50.31B USD | 33.28 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$15.34 — |
+0.39
|
$49.40B — | $3.26K — | $15.13 — | $15.13 — | $49.40B — | 21.91 | $0.70 — |
|
|
Danone
GPDNF
US
|
$75.55 — |
0
|
$48.66B — | $100.00 — | $67.54 — | $67.54 — | $48.66B — | 21.46 | $3.52 — |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,288.00 15.58 USD |
-0.76
|
₹2.48T 30.05B USD | ₹1.76M 21.31K USD | ₹1,275.70 15.43 USD | ₹1,309.60 15.84 USD | ₹2.48T 30.05B USD | 60.89 | ₹21.15 0.26 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.61 5.11 USD |
-2.4
|
CN¥202.26B 29.84B USD | CN¥18.48M 2.73M USD | CN¥34.49 5.09 USD | CN¥35.46 5.23 USD | CN¥202.26B 29.84B USD | 28.60 | CN¥1.21 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.03 — |
-0.29
|
$29.53B — | $817.00 — | $24.01 — | $24.36 — | $29.53B — | 9.38 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.61 24.95 USD |
-0.46
|
€25.58B 29.53B USD | €722.00 833.43 USD | €21.54 24.86 USD | €21.66 25 USD | €25.58B 29.53B USD | 0 | -€2.52 -2.9 USD | ||
Kraft Heinz
KHC
US
|
$24.24 — |
-0.74
|
$28.70B — | $11.17M — | $23.95 — | $24.65 — | $28.70B — | 0 | -$2.91 — |
|
|
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.61 4.52 USD |
-1.7
|
CN¥193.62B 28.57B USD | CN¥47.20M 6.96M USD | CN¥30.53 4.5 USD | CN¥31.24 4.61 USD | CN¥193.62B 28.57B USD | 19.49 | CN¥1.57 0.23 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,264 26.29 USD |
-1.86
|
¥4T 24.99B USD | ¥8M 51.93K USD | ¥4,222 26.03 USD | ¥4,339 26.75 USD | ¥4T 24.99B USD | 26.16 | ¥163 1 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.41 3.75 USD |
-1.97
|
CN¥137.76B 20.33B USD | CN¥6.95M 1.03M USD | CN¥25.36 3.74 USD | CN¥25.90 3.82 USD | CN¥137.76B 20.33B USD | 43.06 | CN¥0.59 0.09 USD | ||
Associated British Foods
ASBFY
US
|
$26.88 — |
-0.59
|
$18.80B — | $200.00 — | $27.09 — | $27.09 — | $18.80B — | 15.18 | $1.77 — |
|
|
General Mills
GIS
US
|
$34.60 — |
-0.8
|
$18.50B — | $8.36M — | $34.02 — | $34.78 — | $18.50B — | 0 | -$1.64 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€98.00 113.12 USD |
+0.93
|
€15.58B 17.98B USD | €107.72K 124.34K USD | €97.05 112.03 USD | €98.05 113.18 USD | €15.58B 17.98B USD | 24.93 | €3.93 4.54 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$70.10 4.15 USD |
+0.24
|
MX$301.17B 17.83B USD | MX$4.56M 270.27K USD | MX$70.10 4.15 USD | MX$70.10 4.15 USD | MX$301.17B 17.83B USD | 24.00 | MX$2.92 0.17 USD | ||
Kerry
KRYAY
US
|
$108.79 — |
-0.88
|
$17.29B — | $4.32K — | $108.35 — | $109.35 — | $17.29B — | 23.75 | $4.58 — |
|
|
Wilmar
WLMIY
US
|
$22.86 — |
-1.85
|
$14.27B — | $7.70K — | $22.87 — | $22.98 — | $14.27B — | 10.02 | $2.28 — |
|
|
J. M. Smucker
SJM
US
|
$133.60 — |
+0.26
|
$14.27B — | $1.05M — | $131.73 — | $134.08 — | $14.27B — | 62.42 | $2.14 — |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.80 2.44 USD |
+1.72
|
NT$436.38B 13.87B USD | NT$12.07M 383.37K USD | NT$74.50 2.37 USD | NT$76.80 2.44 USD | NT$436.38B 13.87B USD | 18.28 | NT$4.20 0.13 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.96 2.22 USD |
+0.34
|
SGD 18.48B 13.85B USD | SGD 7.43M 5.57M USD | SGD 2.93 2.2 USD | SGD 2.99 2.24 USD | SGD 18.48B 13.85B USD | 10.20 | SGD 0.29 0.22 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,093.00 13.22 USD |
+0.84
|
₹1.08T 13.09B USD | ₹1.52M 18.35K USD | ₹1,082.20 13.09 USD | ₹1,099.90 13.31 USD | ₹1.08T 13.09B USD | 63.65 | ₹17.17 0.21 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$44.34 32.9 USD |
+0.02
|
CA$17.41B 12.92B USD | CA$1.08M 804.5K USD | CA$43.33 32.15 USD | CA$44.47 33 USD | CA$17.41B 12.92B USD | 24.77 | CA$1.79 1.33 USD | ||
McCormick
MKC-V
US
|
$46.95 — |
-2.59
|
$12.63B — | $7.03K — | $46.80 — | $47.21 — | $12.63B — | 8.49 | $5.53 — |
|
|
McCormick
MKC
US
|
$46.72 — |
-2.42
|
$12.57B — | $3.44M — | $46.37 — | $47.65 — | $12.57B — | 8.44 | $5.53 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.24 3.58 USD |
-0.98
|
CN¥83.98B 12.39B USD | CN¥8.70M 1.28M USD | CN¥24.20 3.57 USD | CN¥24.54 3.62 USD | CN¥83.98B 12.39B USD | 17.56 | CN¥1.38 0.2 USD | ||
Saputo
SAPIF
US
|
$31.23 — |
+0.77
|
$12.27B — | $300.00 — | $30.42 — | $31.19 — | $12.27B — | 24.20 | $1.29 — |
|
|
Hormel Foods
HRL
US
|
$22.21 — |
-0.22
|
$12.22B — | $3.15M — | $21.93 — | $22.48 — | $12.22B — | 35.82 | $0.62 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 45.06 12.02 USD |
+4.79
|
SAR 44.79B 11.95B USD | SAR 733.69K 195.73K USD | SAR 42.92 11.45 USD | SAR 45.06 12.02 USD | SAR 44.79B 11.95B USD | 18.39 | SAR 2.45 0.65 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.06 7.09 USD |
-1.66
|
CN¥79.64B 11.75B USD | CN¥9.31M 1.37M USD | CN¥47.80 7.05 USD | CN¥49.44 7.29 USD | CN¥79.64B 11.75B USD | 25.97 | CN¥1.85 0.27 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.82 0.87 USD |
+1.26
|
HK$87.44B 11.18B USD | HK$54.63M 6.99M USD | HK$6.60 0.84 USD | HK$6.92 0.88 USD | HK$87.44B 11.18B USD | 7.25 | HK$0.94 0.12 USD | ||
WH
WHGLY
US
|
$17.07 — |
+1.01
|
$10.99B — | $2.19K — | $17.01 — | $17.10 — | $10.99B — | 7.08 | $2.41 — |
|
|
Orkla
ORKLY
US
|
$11.25 — |
+0.54
|
$10.68B — | $335.00 — | $11.22 — | $11.24 — | $10.68B — | 16.79 | $0.67 — |
|
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.48 2.75 USD |
-0.65
|
HK$82.92B 10.6B USD | HK$19.13M 2.45M USD | HK$21.36 2.73 USD | HK$21.86 2.8 USD | HK$82.92B 10.6B USD | 39.77 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.70 10.14 USD |
-0.52
|
NOK 105.40B 10.11B USD | NOK 67.55K 6.48K USD | NOK 105.50 10.12 USD | NOK 106.20 10.19 USD | NOK 105.40B 10.11B USD | 19.86 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.46 1.72 USD |
+0.37
|
HK$75.88B 9.7B USD | HK$8.47M 1.08M USD | HK$13.33 1.7 USD | HK$13.61 1.74 USD | HK$75.88B 9.7B USD | 14.63 | HK$0.92 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$34.40 — |
-0.01
|
$9.69B — | $103.00 — | $34.13 — | $34.84 — | $9.69B — | 14.57 | $2.36 — |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 105.80 10.15 USD |
-0.75
|
NOK 100.40B 9.63B USD | NOK 590.93K 56.69K USD | NOK 105.50 10.12 USD | NOK 106.20 10.19 USD | NOK 100.40B 9.63B USD | 16.25 | NOK 6.51 0.62 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,672 10.31 USD |
+0.42
|
¥2T 9.55B USD | ¥8M 47.01K USD | ¥1,655 10.2 USD | ¥1,714 10.57 USD | ¥2T 9.55B USD | 22.75 | ¥73 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.99 1.27 USD |
+1.01
|
MYR 41.43B 8.81B USD | MYR 4.30M 914.03K USD | MYR 5.86 1.25 USD | MYR 6.00 1.28 USD | MYR 41.43B 8.81B USD | 14.60 | MYR 0.41 0.09 USD | ||
Darling Ingredients
DAR
US
|
$51.57 — |
-1.83
|
$8.14B — | $1.88M — | $50.58 — | $52.26 — | $8.14B — | 9.80 | $5.26 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.80 3.31 USD |
-0.51
|
NZ$13.88B 7.92B USD | NZ$150.48K 85.88K USD | NZ$5.79 3.3 USD | NZ$5.83 3.33 USD | NZ$13.88B 7.92B USD | 10.74 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$57.11 — |
-0.09
|
$7.87B — | $1.63M — | $55.98 — | $57.62 — | $7.87B — | 31.20 | $1.83 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.12 5.18 USD |
+0.98
|
CN¥49.33B 7.28B USD | CN¥9.89M 1.46M USD | CN¥34.22 5.05 USD | CN¥35.68 5.26 USD | CN¥49.33B 7.28B USD | 49.46 | CN¥0.71 0.1 USD | ||
Conagra Brands
CAG
US
|
$15.19 — |
-0.65
|
$7.25B — | $12.03M — | $14.93 — | $15.29 — | $7.25B — | 0 | -$3.98 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,222 26.03 USD |
-1.7
|
¥1T 7.06B USD | ¥1M 6.52K USD | ¥4,218 26.01 USD | ¥4,331 26.71 USD | ¥1T 7.06B USD | 28.43 | ¥148 0.92 USD | ||
Campbell's
CPB
US
|
$22.59 — |
-1.18
|
$6.74B — | $4.71M — | $22.48 — | $22.93 — | $6.74B — | 17.24 | $1.31 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.21 — |
-4.63
|
$6.72B — | $939.81K — | $28.05 — | $29.44 — | $6.72B — | 21.05 | $1.34 — |
|
|
Sigma Foods
ALFFF
US
|
$1.14 — |
0
|
$6.33B — | $10.85K — | $0.98 — | $0.98 — | $6.33B — | 19.00 | $0.06 — |
|
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$66.20 — |
-1.16
|
$6.27B — | $901.00 — | $68.50 — | $68.50 — | $6.27B — | 13.79 | $4.80 — |
|
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.39 0.93 USD |
+2.33
|
MYR 27.59B 5.87B USD | MYR 6.39M 1.36M USD | MYR 4.25 0.9 USD | MYR 4.39 0.93 USD | MYR 27.59B 5.87B USD | 16.25 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$91.95 — |
-0.89
|
$5.73B — | $730.68K — | $90.77 — | $92.42 — | $5.73B — | 10.43 | $8.81 — |
|
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$269.05 15.93 USD |
-0.02
|
MX$89.20B 5.28B USD | MX$388.13K 22.98K USD | MX$266.35 15.77 USD | MX$270.43 16.01 USD | MX$89.20B 5.28B USD | 10.88 | MX$24.71 1.46 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,900 17.88 USD |
-7.41
|
¥832B 5.13B USD | ¥5M 32.47K USD | ¥2,862 17.65 USD | ¥3,179 19.6 USD | ¥832B 5.13B USD | 17.67 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥34.73B 5.13B USD | CN¥22.98M 3.39M USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥34.73B 5.13B USD | 0 | -CN¥1.13 -0.1 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.54 20.31 USD |
+0.57
|
MYR 22.40B 4.76B USD | MYR 117.00K 24.88K USD | MYR 94.22 20.03 USD | MYR 96.36 20.49 USD | MYR 22.40B 4.76B USD | 32.83 | MYR 2.91 0.62 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.83 5.43 USD |
-1.71
|
CN¥31.96B 4.72B USD | CN¥6.08M 897.07K USD | CN¥36.68 5.41 USD | CN¥37.65 5.56 USD | CN¥31.96B 4.72B USD | 20.23 | CN¥1.82 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.00 17.28 USD |
-1.94
|
SEK 45.94B 4.48B USD | SEK 5.85K 571.13 USD | SEK 176.50 17.23 USD | SEK 178.95 17.47 USD | SEK 45.94B 4.48B USD | 19.15 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.10 17.29 USD |
-1.5
|
SEK 45.88B 4.48B USD | SEK 272.52K 26.6K USD | SEK 176.40 17.22 USD | SEK 179.80 17.55 USD | SEK 45.88B 4.48B USD | 13.02 | SEK 13.60 1.33 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.90 0.37 USD |
-1.02
|
HK$33.73B 4.31B USD | HK$6.72M 859.76K USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$33.73B 4.31B USD | 8.05 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.71 12.65 USD |
+0.13
|
CN¥28.57B 4.21B USD | CN¥4.31M 635.41K USD | CN¥84.86 12.52 USD | CN¥86.80 12.81 USD | CN¥28.57B 4.21B USD | 18.27 | CN¥4.69 0.69 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,341 14.43 USD |
-1.66
|
¥655B 4.04B USD | ¥1M 8.48K USD | ¥2,337 14.41 USD | ¥2,414 14.89 USD | ¥655B 4.04B USD | 16.51 | ¥142 0.87 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$5.29B 3.69B USD | A$1.66M 1.16M USD | A$7.23 5.05 USD | A$7.44 5.2 USD | A$5.29B 3.69B USD | 29.03 | A$0.25 0.17 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.87 5.06 USD |
-1.66
|
NZ$6.46B 3.69B USD | NZ$154.36K 88.09K USD | NZ$8.87 5.06 USD | NZ$9.12 5.2 USD | NZ$6.46B 3.69B USD | 30.58 | NZ$0.29 0.17 USD | ||
Post
POST
US
|
$81.83 — |
-0.51
|
$3.60B — | $624.19K — | $81.21 — | $83.04 — | $3.60B — | 14.87 | $5.50 — |
|
|
Nichirei Corporation
2871.T
JP
|
¥2,279 14.05 USD |
+7.2
|
¥571B 3.52B USD | ¥4M 21.7K USD | ¥2,268 13.99 USD | ¥2,396 14.77 USD | ¥571B 3.52B USD | 21.38 | ¥107 0.66 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
First Resources Limited
EB5.SI
SG
|
SGD 2.82 2.11 USD |
+8.88
|
SGD 4.37B 3.27B USD | SGD 4.26M 3.19M USD | SGD 2.55 1.91 USD | SGD 2.86 2.14 USD | SGD 4.37B 3.27B USD | 7.62 | SGD 0.37 0.28 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,924 11.87 USD |
-2.31
|
¥523B 3.23B USD | ¥2M 13.06K USD | ¥1,924 11.87 USD | ¥1,981 12.22 USD | ¥523B 3.23B USD | 18.93 | ¥102 0.63 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.00 20.78 USD |
-0.55
|
€2.77B 3.2B USD | €3.56K 4.11K USD | €18.00 20.78 USD | €18.10 20.89 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.78 0.36 USD |
+0.18
|
HK$24.49B 3.13B USD | HK$37.15M 4.75M USD | HK$2.75 0.35 USD | HK$2.85 0.36 USD | HK$24.49B 3.13B USD | 13.23 | HK$0.21 0.03 USD | ||
Central Garden & Pet
CENT
US
|
$48.07 — |
-1.17
|
$3.01B — | $129.66K — | $47.46 — | $49.04 — | $3.01B — | 17.80 | $2.70 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.34 57.39 USD |
-0.76
|
CA$4.02B 2.99B USD | CA$197.78K 146.77K USD | CA$76.99 57.13 USD | CA$78.67 58.38 USD | CA$4.02B 2.99B USD | 52.61 | CA$1.47 1.09 USD | ||
Premium Brands
PRBZF
US
|
$54.71 — |
-0.74
|
$2.85B — | $100.00 — | $54.67 — | $54.67 — | $2.85B — | 51.61 | $1.06 — |
|
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.10 0.65 USD |
+0.69
|
HK$21.72B 2.78B USD | HK$4.64M 592.77K USD | HK$5.03 0.64 USD | HK$5.13 0.66 USD | HK$21.72B 2.78B USD | 4.80 | HK$1.06 0.14 USD | ||
First Pacific
FPAFY
US
|
$3.20 — |
+1.27
|
$2.73B — | $5.32K — | $3.17 — | $3.20 — | $2.73B — | 4.77 | $0.67 — |
|
|
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
AWL Agri Business Limited
AWL.NS
IN
|
₹167.62 2.03 USD |
+0.76
|
₹216.53B 2.62B USD | ₹2.15M 25.95K USD | ₹166.38 2.01 USD | ₹169.55 2.05 USD | ₹216.53B 2.62B USD | 18.81 | ₹8.91 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.06 12.77 USD |
-1.43
|
€2.26B 2.61B USD | €7.23K 8.35K USD | €11.04 12.74 USD | €11.24 12.97 USD | €2.26B 2.61B USD | 0 | -€1.45 -1.6 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.58 1.82 USD |
-0.35
|
MYR 12.19B 2.59B USD | MYR 106.40K 22.62K USD | MYR 8.58 1.82 USD | MYR 8.70 1.85 USD | MYR 12.19B 2.59B USD | 0 | -MYR 1.98 -0.4 USD | ||
Central Garden & Pet
CENTA
US
|
$41.20 — |
-0.84
|
$2.58B — | $254.07K — | $40.55 — | $41.51 — | $2.58B — | 15.25 | $2.70 — |
|
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.42 4.26 USD |
-1.29
|
NOK 26.45B 2.54B USD | NOK 419.82K 40.27K USD | NOK 44.12 4.23 USD | NOK 44.96 4.31 USD | NOK 26.45B 2.54B USD | 36.71 | NOK 1.21 0.12 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.15 1.5 USD |
-2.03
|
CN¥17.17B 2.53B USD | CN¥12.49M 1.84M USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥17.17B 2.53B USD | 24.16 | CN¥0.42 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.14 20.14 USD |
+0.67
|
CA$3.37B 2.5B USD | CA$237.46K 176.21K USD | CA$26.61 19.75 USD | CA$27.35 20.3 USD | CA$3.37B 2.5B USD | 46.79 | CA$0.58 0.43 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,232 7.6 USD |
+2.07
|
¥398B 2.45B USD | ¥4M 23.69K USD | ¥1,207 7.44 USD | ¥1,250 7.7 USD | ¥398B 2.45B USD | 18.37 | ¥67 0.41 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.08 1.34 USD |
+2.48
|
CN¥16.28B 2.4B USD | CN¥106.63M 15.73M USD | CN¥8.79 1.3 USD | CN¥9.14 1.35 USD | CN¥16.28B 2.4B USD | 37.83 | CN¥0.24 0.04 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.10 — |
+0.21
|
$2.37B — | $300.00 — | $18.91 — | $18.97 — | $2.37B — | 45.47 | $0.42 — |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.23 2.84 USD |
-0.77
|
CN¥14.83B 2.19B USD | CN¥13.65M 2.01M USD | CN¥19.15 2.83 USD | CN¥19.53 2.88 USD | CN¥14.83B 2.19B USD | 19.03 | CN¥1.01 0.15 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.74 2.47 USD |
-1.93
|
CN¥14.41B 2.13B USD | CN¥5.49M 810.55K USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥14.41B 2.13B USD | 17.62 | CN¥0.95 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.51 1.99 USD |
-2.03
|
CN¥14.35B 2.12B USD | CN¥5.99M 884.16K USD | CN¥13.45 1.98 USD | CN¥13.84 2.04 USD | CN¥14.35B 2.12B USD | 18.76 | CN¥0.72 0.11 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$25.28 3.23 USD |
+0.4
|
HK$16.32B 2.09B USD | HK$1.28M 163.03K USD | HK$24.44 3.12 USD | HK$25.50 3.26 USD | HK$16.32B 2.09B USD | 19.75 | HK$1.28 0.16 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 263.00 329.86 USD |
0
|
CHF 1.65B 2.07B USD | CHF 389.00 487.9 USD | CHF 261.50 327.98 USD | CHF 263.00 329.86 USD | CHF 1.65B 2.07B USD | 20.77 | CHF 12.66 15.88 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,073 6.62 USD |
+1.18
|
¥325B 2.01B USD | ¥3M 16.56K USD | ¥1,068 6.59 USD | ¥1,091 6.73 USD | ¥325B 2.01B USD | 12.29 | ¥87 0.54 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.16 2.07 USD |
-0.62
|
HK$15.68B 2B USD | HK$3.82M 488.76K USD | HK$15.86 2.03 USD | HK$16.38 2.09 USD | HK$15.68B 2B USD | 15.24 | HK$1.06 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.48 1.69 USD |
-1.37
|
CN¥13.25B 1.95B USD | CN¥9.58M 1.41M USD | CN¥11.46 1.69 USD | CN¥11.67 1.72 USD | CN¥13.25B 1.95B USD | 18.51 | CN¥0.62 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
