Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1151)
- {{item.name}}
Packaged Foods (1151)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.96 104.04 USD |
+0.32
|
CHF 234.46B 294.07B USD | CHF 507.74K 636.83K USD | CHF 82.62 103.62 USD | CHF 83.68 104.95 USD | CHF 234.46B 294.07B USD | 23.97 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.47 104.69 USD |
+0.43
|
CHF 214.70B 269.29B USD | CHF 3.52M 4.41M USD | CHF 82.57 103.56 USD | CHF 83.69 104.97 USD | CHF 214.70B 269.29B USD | 28.88 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$100.88 — |
+0.03
|
$259.49B — | $11.27K — | $100.78 — | $101.39 — | $259.49B — | 27.71 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 135.00 169.32 USD | CHF 40.25 50.48 USD | CHF 40.80 51.17 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.82 70.21 USD |
-0.33
|
€39.17B 45.22B USD | €949.07K 1.1M USD | €60.54 69.88 USD | €61.10 70.53 USD | €39.17B 45.22B USD | 20.13 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.75 70.13 USD |
-0.59
|
€38.99B 45.01B USD | €684.54K 790.19K USD | €60.62 69.98 USD | €61.08 70.51 USD | €38.99B 45.01B USD | 29.77 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.65 — |
-0.36
|
$43.96B — | $2.13K — | $13.64 — | $13.69 — | $43.96B — | 19.50 | $0.70 — | ||
Danone
GPDNF
US
|
$68.23 — |
+2.02
|
$43.95B — | $100.00 — | $67.54 — | $67.54 — | $43.95B — | 19.38 | $3.52 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,278 32.54 USD |
+0.92
|
¥5T 30.97B USD | ¥4M 22.85K USD | ¥5,251 32.38 USD | ¥5,380 33.17 USD | ¥5T 30.97B USD | 36.69 | ¥144 0.89 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.65 — |
0
|
$29.07B — | $19.99K — | $23.51 — | $24.20 — | $29.07B — | 9.23 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.46 4.94 USD |
-1.85
|
CN¥195.54B 28.85B USD | CN¥10.55M 1.56M USD | CN¥33.39 4.93 USD | CN¥34.08 5.03 USD | CN¥195.54B 28.85B USD | 26.76 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
-0.47
|
€24.90B 28.74B USD | €18.48K 21.33K USD | €20.96 24.19 USD | €21.22 24.49 USD | €24.90B 28.74B USD | 0 | -€2.48 -2.8 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,223.90 14.81 USD |
-1.51
|
₹2.36T 28.55B USD | ₹1.65M 20.02K USD | ₹1,205.50 14.58 USD | ₹1,251.60 15.14 USD | ₹2.36T 28.55B USD | 57.86 | ₹21.15 0.26 USD | ||
Kraft Heinz
KHC
US
|
$23.64 — |
-0.78
|
$28.04B — | $3.20M — | $23.50 — | $23.76 — | $28.04B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.60 4.07 USD |
-1.67
|
CN¥174.58B 25.76B USD | CN¥62.47M 9.22M USD | CN¥27.47 4.05 USD | CN¥28.07 4.14 USD | CN¥174.58B 25.76B USD | 17.25 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.61 3.78 USD |
-0.43
|
CN¥138.85B 20.49B USD | CN¥7.53M 1.11M USD | CN¥25.43 3.75 USD | CN¥25.84 3.81 USD | CN¥138.85B 20.49B USD | 37.66 | CN¥0.68 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$25.92 — |
-0.42
|
$18.10B — | $2.82K — | $25.88 — | $25.92 — | $18.10B — | 14.56 | $1.78 — | ||
General Mills
GIS
US
|
$32.84 — |
-1.76
|
$17.56B — | $2.37M — | $32.69 — | $33.37 — | $17.56B — | 0 | -$1.64 — | ||
Kerry Group plc
KRZ.IR
IE
|
€93.90 108.39 USD |
-0.63
|
€14.92B 17.23B USD | €407.65K 470.56K USD | €93.55 107.99 USD | €94.85 109.49 USD | €14.92B 17.23B USD | 23.95 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$104.90 — |
+0.19
|
$16.67B — | $399.00 — | $104.90 — | $105.39 — | $16.67B — | 22.90 | $4.58 — | ||
Wilmar
WLMIY
US
|
$26.37 — |
-0.08
|
$16.47B — | $208.00 — | $25.60 — | $26.37 — | $16.47B — | 11.56 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.39 2.54 USD |
+0.3
|
SGD 21.17B 15.86B USD | SGD 4.91M 3.68M USD | SGD 3.29 2.47 USD | SGD 3.39 2.54 USD | SGD 21.17B 15.86B USD | 11.68 | SGD 0.29 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.85 3.54 USD |
+1.2
|
MX$257.13B 15.23B USD | MX$841.92K 49.85K USD | MX$59.01 3.49 USD | MX$59.95 3.55 USD | MX$257.13B 15.23B USD | 21.84 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.13
|
NT$446.04B 14.17B USD | NT$10.86M 345.22K USD | NT$77.70 2.47 USD | NT$78.80 2.5 USD | NT$446.04B 14.17B USD | 19.05 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$127.89 — |
-1.38
|
$13.66B — | $278.79K — | $127.72 — | $129.34 — | $13.66B — | 59.75 | $2.14 — | ||
McCormick
MKC-V
US
|
$47.30 — |
-1.42
|
$12.73B — | $978.00 — | $47.26 — | $47.50 — | $12.73B — | 8.55 | $5.53 — | ||
McCormick
MKC
US
|
$46.38 — |
-2.46
|
$12.48B — | $1.10M — | $46.02 — | $47.56 — | $12.48B — | 8.38 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.60 3.48 USD |
-1.42
|
CN¥81.77B 12.06B USD | CN¥9.79M 1.44M USD | CN¥23.52 3.47 USD | CN¥23.94 3.53 USD | CN¥81.77B 12.06B USD | 16.05 | CN¥1.47 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.74 30.23 USD |
+0.72
|
CA$16.17B 12B USD | CA$233.73K 173.44K USD | CA$40.26 29.88 USD | CA$40.86 30.32 USD | CA$16.17B 12B USD | 23.68 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹970.65 11.74 USD |
+0.43
|
₹960.65B 11.62B USD | ₹731.20K 8.85K USD | ₹960.90 11.63 USD | ₹972.80 11.77 USD | ₹960.65B 11.62B USD | 58.75 | ₹16.52 0.2 USD | ||
Saputo
SAPIF
US
|
$28.78 — |
+0.21
|
$11.42B — | $200.00 — | $28.69 — | $28.78 — | $11.42B — | 23.20 | $1.24 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$20.36 — |
-0.76
|
$11.20B — | $913.62K — | $20.17 — | $20.48 — | $11.20B — | 32.83 | $0.62 — | ||
Almarai Company
2280.SR
SR
|
SAR 41.16 10.98 USD |
-0.96
|
SAR 40.91B 10.91B USD | SAR 530.10K 141.42K USD | SAR 40.58 10.83 USD | SAR 41.56 11.09 USD | SAR 40.91B 10.91B USD | 16.80 | SAR 2.45 0.65 USD | ||
WH
WHGLY
US
|
$16.30 — |
-0.55
|
$10.50B — | $1.18K — | $16.26 — | $16.32 — | $10.50B — | 6.76 | $2.41 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.40 0.82 USD |
-0.62
|
HK$82.05B 10.49B USD | HK$50.84M 6.5M USD | HK$6.37 0.81 USD | HK$6.47 0.83 USD | HK$82.05B 10.49B USD | 6.80 | HK$0.94 0.12 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.60 6.29 USD |
-1.34
|
CN¥70.59B 10.42B USD | CN¥7.00M 1.03M USD | CN¥42.48 6.27 USD | CN¥43.96 6.49 USD | CN¥70.59B 10.42B USD | 21.73 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,819 11.22 USD |
-1.3
|
¥2T 10.4B USD | ¥2M 12.34K USD | ¥1,818 11.21 USD | ¥1,850 11.41 USD | ¥2T 10.4B USD | 26.09 | ¥70 0.43 USD | ||
Orkla
ORKLY
US
|
$10.26 — |
-0.29
|
$9.82B — | $454.00 — | $10.22 — | $10.26 — | $9.82B — | 15.31 | $0.67 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.50 6.86 USD |
-1.69
|
CN¥65.31B 9.64B USD | CN¥20.69M 3.05M USD | CN¥46.08 6.8 USD | CN¥48.90 7.22 USD | CN¥65.31B 9.64B USD | 63.69 | CN¥0.73 0.11 USD | ||
Darling Ingredients
DAR
US
|
$58.77 — |
-0.75
|
$9.27B — | $577.41K — | $58.48 — | $59.49 — | $9.27B — | 15.84 | $3.71 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.73 9.18 USD |
-0.62
|
NOK 95.45B 9.16B USD | NOK 69.91K 6.71K USD | NOK 95.55 9.17 USD | NOK 96.50 9.26 USD | NOK 95.45B 9.16B USD | 17.99 | NOK 5.32 0.51 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.50 2.37 USD |
-1.91
|
HK$71.43B 9.13B USD | HK$14.38M 1.84M USD | HK$18.38 2.35 USD | HK$19.01 2.43 USD | HK$71.43B 9.13B USD | 34.25 | HK$0.54 0.07 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$32.29 — |
+3.34
|
$9.10B — | $299.00 — | $31.29 — | $31.40 — | $9.10B — | 13.68 | $2.36 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.24 1.57 USD |
-1.21
|
HK$69.00B 8.82B USD | HK$10.14M 1.3M USD | HK$12.20 1.56 USD | HK$12.52 1.6 USD | HK$69.00B 8.82B USD | 13.30 | HK$0.92 0.12 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.00 9.21 USD |
-0.16
|
NOK 91.90B 8.82B USD | NOK 1.40M 134.41K USD | NOK 95.75 9.19 USD | NOK 96.50 9.26 USD | NOK 91.90B 8.82B USD | 14.61 | NOK 6.57 0.63 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.67 1.21 USD |
+0.53
|
MYR 39.21B 8.34B USD | MYR 10.03M 2.13M USD | MYR 5.60 1.19 USD | MYR 5.70 1.21 USD | MYR 39.21B 8.34B USD | 13.50 | MYR 0.42 0.09 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.96 3.4 USD |
+4.56
|
NZ$14.26B 8.14B USD | NZ$379.98K 216.85K USD | NZ$5.75 3.28 USD | NZ$5.96 3.4 USD | NZ$14.26B 8.14B USD | 11.03 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$53.34 — |
-0.82
|
$7.35B — | $184.23K — | $53.15 — | $53.80 — | $7.35B — | 29.14 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,371 26.95 USD |
+0.51
|
¥1T 7.31B USD | ¥1M 7.68K USD | ¥4,370 26.95 USD | ¥4,415 27.22 USD | ¥1T 7.31B USD | 29.43 | ¥148 0.92 USD | ||
Conagra Brands
CAG
US
|
$14.16 — |
-1.94
|
$6.76B — | $2.50M — | $14.09 — | $14.38 — | $6.76B — | 0 | -$3.98 — | ||
Pilgrim's Pride
PPC
US
|
$27.71 — |
-1.81
|
$6.60B — | $239.00K — | $27.57 — | $28.22 — | $6.60B — | 12.10 | $2.29 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 911.00 1142.61 USD |
0
|
CHF 4.87B 6.11B USD | CHF 2.17K 2.72K USD | CHF 904.00 1133.83 USD | CHF 914.00 1146.37 USD | CHF 4.87B 6.11B USD | 21.13 | CHF 43.11 54.07 USD | ||
Ingredion
INGR
US
|
$95.60 — |
-1.26
|
$6.03B — | $122.89K — | $95.39 — | $96.83 — | $6.03B — | 10.40 | $9.19 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.46 0.95 USD |
-0.22
|
MYR 28.03B 5.96B USD | MYR 19.88M 4.23M USD | MYR 4.41 0.94 USD | MYR 4.50 0.96 USD | MYR 28.03B 5.96B USD | 16.51 | MYR 0.27 0.06 USD | ||
Campbell's
CPB
US
|
$19.68 — |
-0.88
|
$5.87B — | $1.38M — | $19.51 — | $19.84 — | $5.87B — | 15.02 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,043 18.76 USD |
+0.4
|
¥874B 5.39B USD | ¥1M 7.46K USD | ¥3,007 18.54 USD | ¥3,044 18.77 USD | ¥874B 5.39B USD | 18.54 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.85 1.01 USD |
+2.24
|
CN¥33.99B 5.02B USD | CN¥35.06M 5.17M USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$244.57 14.48 USD |
+0.07
|
MX$82.06B 4.86B USD | MX$98.79K 5.85K USD | MX$242.10 14.34 USD | MX$246.82 14.61 USD | MX$82.06B 4.86B USD | 9.77 | MX$25.01 1.48 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 191.45 18.69 USD |
-0.49
|
SEK 49.69B 4.85B USD | SEK 14.41K 1.41K USD | SEK 188.60 18.41 USD | SEK 191.60 18.7 USD | SEK 49.69B 4.85B USD | 20.71 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 189.00 18.45 USD |
-0.53
|
SEK 49.05B 4.79B USD | SEK 342.34K 33.42K USD | SEK 188.40 18.39 USD | SEK 192.00 18.74 USD | SEK 49.05B 4.79B USD | 13.62 | SEK 13.87 1.35 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.05 5.47 USD |
+0.52
|
CN¥32.15B 4.74B USD | CN¥9.21M 1.36M USD | CN¥36.70 5.41 USD | CN¥37.72 5.57 USD | CN¥32.15B 4.74B USD | 19.91 | CN¥1.86 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.34 19 USD |
-0.73
|
MYR 20.95B 4.45B USD | MYR 35.60K 7.57K USD | MYR 89.34 19 USD | MYR 90.20 19.18 USD | MYR 20.95B 4.45B USD | 34.89 | MYR 2.56 0.54 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.78 2.83 USD |
+1.07
|
SGD 5.85B 4.39B USD | SGD 1.42M 1.06M USD | SGD 3.68 2.76 USD | SGD 3.82 2.86 USD | SGD 5.85B 4.39B USD | 10.21 | SGD 0.37 0.28 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.83 0.36 USD |
-2.41
|
HK$32.96B 4.21B USD | HK$9.59M 1.23M USD | HK$2.82 0.36 USD | HK$2.95 0.38 USD | HK$32.96B 4.21B USD | 7.86 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.20 11.98 USD |
-0.01
|
CN¥27.06B 3.99B USD | CN¥3.01M 443.81K USD | CN¥80.50 11.88 USD | CN¥81.90 12.08 USD | CN¥27.06B 3.99B USD | 17.76 | CN¥4.57 0.67 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.71
|
NZ$6.20B 3.54B USD | NZ$109.25K 62.35K USD | NZ$8.45 4.82 USD | NZ$8.60 4.91 USD | NZ$6.20B 3.54B USD | 29.37 | NZ$0.29 0.17 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,046 12.62 USD |
-0.68
|
¥572B 3.53B USD | ¥608K 3.75K USD | ¥2,038 12.56 USD | ¥2,064 12.73 USD | ¥572B 3.53B USD | 19.34 | ¥106 0.65 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,072 12.77 USD |
-1.33
|
¥569B 3.51B USD | ¥1M 6.95K USD | ¥2,072 12.77 USD | ¥2,106 12.99 USD | ¥569B 3.51B USD | 17.58 | ¥118 0.73 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.79 4.74 USD |
-1.16
|
A$4.94B 3.45B USD | A$1.12M 783.78K USD | A$6.79 4.74 USD | A$6.97 4.87 USD | A$4.94B 3.45B USD | 28.29 | A$0.24 0.17 USD | ||
Post
POST
US
|
$78.05 — |
-0.27
|
$3.43B — | $84.06K — | $77.69 — | $78.67 — | $3.43B — | 14.18 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
-0.74
|
¥535B 3.3B USD | ¥680K 4.19K USD | ¥2,134 13.16 USD | ¥2,155 13.29 USD | ¥535B 3.3B USD | 18.69 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.04 20.82 USD |
-0.88
|
€2.78B 3.2B USD | €34.23K 39.51K USD | €18.04 20.82 USD | €18.30 21.12 USD | €2.78B 3.2B USD | 12.52 | €1.44 1.66 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹179.66 2.17 USD |
-0.53
|
₹232.09B 2.81B USD | ₹1.24M 15.05K USD | ₹177.00 2.14 USD | ₹181.05 2.19 USD | ₹232.09B 2.81B USD | 20.09 | ₹8.94 0.11 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.60 53.87 USD |
+1.59
|
CA$3.77B 2.8B USD | CA$80.80K 59.96K USD | CA$71.43 53.01 USD | CA$72.83 54.04 USD | CA$3.77B 2.8B USD | 108.35 | CA$0.67 0.5 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.49 0.32 USD |
-1
|
HK$21.89B 2.8B USD | HK$16.22M 2.07M USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$21.89B 2.8B USD | 11.83 | HK$0.21 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.39 1.53 USD |
+4.95
|
CN¥18.63B 2.75B USD | CN¥180.53M 26.64M USD | CN¥9.91 1.46 USD | CN¥10.65 1.57 USD | CN¥18.63B 2.75B USD | 47.22 | CN¥0.22 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.50 13.27 USD |
-1.03
|
€2.35B 2.71B USD | €147.15K 169.86K USD | €11.46 13.23 USD | €11.74 13.55 USD | €2.35B 2.71B USD | 0 | -€1.72 -1.9 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
Central Garden & Pet
CENT
US
|
$42.82 — |
-0.72
|
$2.68B — | $12.54K — | $42.61 — | $43.10 — | $2.68B — | 15.85 | $2.70 — | ||
Premium Brands
PRBZF
US
|
$50.53 — |
-0.86
|
$2.63B — | $100.00 — | $50.56 — | $50.56 — | $2.63B — | 105.27 | $0.48 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.60 1.83 USD |
0
|
MYR 12.22B 2.6B USD | MYR 351.80K 74.8K USD | MYR 8.54 1.82 USD | MYR 8.72 1.85 USD | MYR 12.22B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.65 0.59 USD |
+0.76
|
HK$19.82B 2.53B USD | HK$3.15M 403.08K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$19.82B 2.53B USD | 4.47 | HK$1.04 0.13 USD | ||
First Pacific
FPAFY
US
|
$2.95 — |
+0.68
|
$2.51B — | $506.00 — | $2.91 — | $2.95 — | $2.51B — | 4.40 | $0.67 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.80 4.2 USD |
+0.92
|
NOK 26.08B 2.5B USD | NOK 277.88K 26.66K USD | NOK 43.20 4.14 USD | NOK 43.82 4.2 USD | NOK 26.08B 2.5B USD | 36.80 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.10 19.37 USD |
+0.97
|
CA$3.26B 2.42B USD | CA$46.57K 34.56K USD | CA$25.78 19.13 USD | CA$26.17 19.42 USD | CA$3.26B 2.42B USD | 45.00 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥15.99B 2.36B USD | CN¥6.20M 914.82K USD | CN¥9.43 1.39 USD | CN¥9.56 1.41 USD | CN¥15.99B 2.36B USD | 23.62 | CN¥0.40 0.06 USD | ||
Central Garden & Pet
CENTA
US
|
$36.78 — |
-0.85
|
$2.30B — | $49.33K — | $36.47 — | $37.17 — | $2.30B — | 13.62 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.30 — |
-0.54
|
$2.28B — | $130.00 — | $18.30 — | $18.30 — | $2.28B — | 43.57 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,038 6.4 USD |
-0.34
|
¥335B 2.07B USD | ¥1M 6.94K USD | ¥1,034 6.38 USD | ¥1,046 6.45 USD | ¥335B 2.07B USD | 15.06 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,097 6.76 USD |
-0.81
|
¥333B 2.05B USD | ¥2M 9.4K USD | ¥1,097 6.76 USD | ¥1,111 6.85 USD | ¥333B 2.05B USD | 11.90 | ¥92 0.57 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.88 2.64 USD |
-2.45
|
CN¥13.79B 2.03B USD | CN¥9.35M 1.38M USD | CN¥17.83 2.63 USD | CN¥18.32 2.7 USD | CN¥13.79B 2.03B USD | 19.64 | CN¥0.91 0.13 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 250.00 313.56 USD |
0
|
CHF 1.57B 1.97B USD | CHF 5.59K 7.01K USD | CHF 248.50 311.68 USD | CHF 251.00 314.81 USD | CHF 1.57B 1.97B USD | 19.74 | CHF 12.66 15.88 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.26 1.81 USD |
-2.15
|
CN¥13.02B 1.92B USD | CN¥5.85M 863.29K USD | CN¥12.23 1.8 USD | CN¥12.59 1.86 USD | CN¥13.02B 1.92B USD | 17.02 | CN¥0.72 0.11 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.46 1.98 USD |
-1.59
|
HK$15.00B 1.92B USD | HK$7.57M 967.92K USD | HK$15.22 1.95 USD | HK$15.96 2.04 USD | HK$15.00B 1.92B USD | 14.58 | HK$1.06 0.14 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.09 2.23 USD |
-4.79
|
CN¥12.99B 1.92B USD | CN¥7.48M 1.1M USD | CN¥15.05 2.22 USD | CN¥15.85 2.34 USD | CN¥12.99B 1.92B USD | 16.22 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.15 1.65 USD |
-1.59
|
CN¥12.87B 1.9B USD | CN¥6.75M 996.11K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥12.87B 1.9B USD | 17.15 | CN¥0.65 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.96 6.13 USD |
-1.5
|
SAR 6.81B 1.82B USD | SAR 399.27K 106.51K USD | SAR 22.82 6.09 USD | SAR 23.30 6.22 USD | SAR 6.81B 1.82B USD | 7.19 | SAR 3.19 0.85 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$21.00 2.69 USD |
-0.57
|
HK$13.56B 1.73B USD | HK$2.09M 267.81K USD | HK$20.74 2.65 USD | HK$21.76 2.78 USD | HK$13.56B 1.73B USD | 16.40 | HK$1.28 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
