Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1151)
- {{item.name}}
Packaged Foods (1151)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.36 104.55 USD |
+0.81
|
CHF 235.61B 295.51B USD | CHF 301.99K 378.76K USD | CHF 82.62 103.62 USD | CHF 83.36 104.55 USD | CHF 235.61B 295.51B USD | 24.09 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.34 104.53 USD |
+0.28
|
CHF 214.37B 268.87B USD | CHF 900.11K 1.13M USD | CHF 82.57 103.56 USD | CHF 83.51 104.74 USD | CHF 214.37B 268.87B USD | 28.83 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$100.76 — |
+1.05
|
$259.18B — | $22.62K — | $100.62 — | $101.39 — | $259.18B — | 27.68 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.65 50.98 USD |
-51.26
|
CHF 41.36B 51.87B USD | CHF 19.00 23.83 USD | CHF 40.65 50.98 USD | CHF 40.65 50.98 USD | CHF 41.36B 51.87B USD | 1016.25 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.92 70.32 USD |
-0.16
|
€39.24B 45.29B USD | €134.33K 155.06K USD | €60.54 69.88 USD | €61.10 70.53 USD | €39.24B 45.29B USD | 20.30 | €3.00 3.46 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.96 70.37 USD |
-0.25
|
€39.13B 45.17B USD | €13.39K 15.46K USD | €60.62 69.98 USD | €61.08 70.51 USD | €39.13B 45.17B USD | 29.88 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.69 — |
+0.66
|
$44.09B — | $49.62K — | $13.68 — | $13.82 — | $44.09B — | 19.55 | $0.70 — | ||
Danone
GPDNF
US
|
$68.23 — |
+2.02
|
$43.95B — | $100.00 — | $67.54 — | $67.54 — | $43.95B — | 19.38 | $3.52 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,278 32.54 USD |
+0.92
|
¥5T 30.97B USD | ¥4M 22.85K USD | ¥5,251 32.38 USD | ¥5,380 33.17 USD | ¥5T 30.97B USD | 36.69 | ¥144 0.89 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.64 — |
-0.04
|
$29.06B — | $47.00 — | $23.53 — | $24.20 — | $29.06B — | 9.23 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.14 24.4 USD |
+0.19
|
€25.06B 28.93B USD | €14.30K 16.51K USD | €20.96 24.19 USD | €21.22 24.49 USD | €25.06B 28.93B USD | 0 | -€2.48 -2.8 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.46 4.94 USD |
-1.85
|
CN¥195.54B 28.85B USD | CN¥10.55M 1.56M USD | CN¥33.39 4.93 USD | CN¥34.08 5.03 USD | CN¥195.54B 28.85B USD | 26.76 | CN¥1.25 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,223.90 14.81 USD |
-1.51
|
₹2.36T 28.55B USD | ₹1.65M 20.02K USD | ₹1,205.50 14.58 USD | ₹1,251.60 15.14 USD | ₹2.36T 28.55B USD | 57.86 | ₹21.15 0.26 USD | ||
Kraft Heinz
KHC
US
|
$23.83 — |
+2.85
|
$28.26B — | $9.83M — | $23.20 — | $23.87 — | $28.26B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.60 4.07 USD |
-1.67
|
CN¥174.58B 25.76B USD | CN¥62.47M 9.22M USD | CN¥27.47 4.05 USD | CN¥28.07 4.14 USD | CN¥174.58B 25.76B USD | 17.25 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.61 3.78 USD |
-0.43
|
CN¥138.85B 20.49B USD | CN¥7.53M 1.11M USD | CN¥25.43 3.75 USD | CN¥25.84 3.81 USD | CN¥138.85B 20.49B USD | 37.66 | CN¥0.68 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$26.01 — |
+1.4
|
$18.16B — | $17.77K — | $25.81 — | $26.03 — | $18.16B — | 14.61 | $1.78 — | ||
General Mills
GIS
US
|
$33.43 — |
+2.64
|
$17.87B — | $6.82M — | $32.93 — | $33.60 — | $17.87B — | 0 | -$1.64 — | ||
Kerry Group plc
KRZ.IR
IE
|
€94.45 109.03 USD |
-0.05
|
€15.01B 17.33B USD | €129.34K 149.3K USD | €94.10 108.62 USD | €94.85 109.49 USD | €15.01B 17.33B USD | 24.09 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$105.39 — |
<0.01
|
$16.75B — | $32.37K — | $104.30 — | $106.48 — | $16.75B — | 23.01 | $4.58 — | ||
Wilmar
WLMIY
US
|
$26.39 — |
-1.35
|
$16.48B — | $100.00 — | $26.39 — | $26.39 — | $16.48B — | 11.57 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.39 2.54 USD |
+0.3
|
SGD 21.17B 15.86B USD | SGD 4.91M 3.68M USD | SGD 3.29 2.47 USD | SGD 3.39 2.54 USD | SGD 21.17B 15.86B USD | 11.68 | SGD 0.29 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.14 3.5 USD |
+0.63
|
MX$254.08B 15.04B USD | MX$1.96M 115.88K USD | MX$58.98 3.49 USD | MX$59.97 3.55 USD | MX$254.08B 15.04B USD | 21.58 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.13
|
NT$446.04B 14.17B USD | NT$10.86M 345.22K USD | NT$77.70 2.47 USD | NT$78.80 2.5 USD | NT$446.04B 14.17B USD | 19.05 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$129.67 — |
+2.05
|
$13.85B — | $753.46K — | $127.45 — | $129.78 — | $13.85B — | 60.59 | $2.14 — | ||
McCormick
MKC-V
US
|
$47.98 — |
+2.48
|
$12.91B — | $2.30K — | $47.64 — | $48.41 — | $12.91B — | 8.67 | $5.53 — | ||
McCormick
MKC
US
|
$47.55 — |
+3.69
|
$12.79B — | $3.47M — | $46.25 — | $47.67 — | $12.79B — | 8.59 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.60 3.48 USD |
-1.42
|
CN¥81.77B 12.06B USD | CN¥9.79M 1.44M USD | CN¥23.52 3.47 USD | CN¥23.94 3.53 USD | CN¥81.77B 12.06B USD | 16.05 | CN¥1.47 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.45 30.02 USD |
+1.68
|
CA$16.06B 11.91B USD | CA$437.68K 324.78K USD | CA$39.90 29.61 USD | CA$40.50 30.05 USD | CA$16.06B 11.91B USD | 23.51 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹970.65 11.74 USD |
+0.43
|
₹960.65B 11.62B USD | ₹731.20K 8.85K USD | ₹960.90 11.63 USD | ₹972.80 11.77 USD | ₹960.65B 11.62B USD | 58.75 | ₹16.52 0.2 USD | ||
Saputo
SAPIF
US
|
$28.74 — |
+2.17
|
$11.41B — | $300.00 — | $28.46 — | $28.72 — | $11.41B — | 23.17 | $1.24 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$20.51 — |
+0.79
|
$11.29B — | $3.47M — | $20.37 — | $20.62 — | $11.29B — | 33.08 | $0.62 — | ||
Almarai Company
2280.SR
SR
|
SAR 40.86 10.9 USD |
-1.68
|
SAR 40.61B 10.83B USD | SAR 406.71K 108.5K USD | SAR 40.58 10.83 USD | SAR 41.56 11.09 USD | SAR 40.61B 10.83B USD | 16.67 | SAR 2.45 0.65 USD | ||
WH
WHGLY
US
|
$16.40 — |
+0.06
|
$10.56B — | $26.88K — | $16.33 — | $16.46 — | $10.56B — | 6.80 | $2.41 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.40 0.82 USD |
-0.62
|
HK$82.05B 10.49B USD | HK$50.84M 6.5M USD | HK$6.37 0.81 USD | HK$6.47 0.83 USD | HK$82.05B 10.49B USD | 6.80 | HK$0.94 0.12 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.60 6.29 USD |
-1.34
|
CN¥70.59B 10.42B USD | CN¥7.00M 1.03M USD | CN¥42.48 6.27 USD | CN¥43.96 6.49 USD | CN¥70.59B 10.42B USD | 21.73 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,819 11.22 USD |
-1.3
|
¥2T 10.4B USD | ¥2M 12.34K USD | ¥1,818 11.21 USD | ¥1,850 11.41 USD | ¥2T 10.4B USD | 26.09 | ¥70 0.43 USD | ||
Orkla
ORKLY
US
|
$10.29 — |
+1.18
|
$9.85B — | $1.94K — | $10.29 — | $10.29 — | $9.85B — | 15.35 | $0.67 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.50 6.86 USD |
-1.69
|
CN¥65.31B 9.64B USD | CN¥20.69M 3.05M USD | CN¥46.08 6.8 USD | CN¥48.90 7.22 USD | CN¥65.31B 9.64B USD | 63.69 | CN¥0.73 0.11 USD | ||
Darling Ingredients
DAR
US
|
$59.22 — |
-0.79
|
$9.35B — | $2.24M — | $58.34 — | $59.80 — | $9.35B — | 15.96 | $3.71 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 96.40 9.25 USD |
+0.08
|
NOK 96.12B 9.22B USD | NOK 67.13K 6.44K USD | NOK 95.55 9.17 USD | NOK 96.50 9.26 USD | NOK 96.12B 9.22B USD | 18.12 | NOK 5.32 0.51 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.50 2.37 USD |
-1.91
|
HK$71.43B 9.13B USD | HK$14.38M 1.84M USD | HK$18.38 2.35 USD | HK$19.01 2.43 USD | HK$71.43B 9.13B USD | 34.25 | HK$0.54 0.07 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$32.29 — |
+3.34
|
$9.10B — | $299.00 — | $31.29 — | $31.40 — | $9.10B — | 13.68 | $2.36 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.40 9.25 USD |
+0.26
|
NOK 92.28B 8.85B USD | NOK 348.59K 33.44K USD | NOK 95.80 9.19 USD | NOK 96.50 9.26 USD | NOK 92.28B 8.85B USD | 14.67 | NOK 6.57 0.63 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.24 1.57 USD |
-1.21
|
HK$69.00B 8.82B USD | HK$10.14M 1.3M USD | HK$12.20 1.56 USD | HK$12.52 1.6 USD | HK$69.00B 8.82B USD | 13.30 | HK$0.92 0.12 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.67 1.21 USD |
+0.53
|
MYR 39.21B 8.34B USD | MYR 10.03M 2.13M USD | MYR 5.60 1.19 USD | MYR 5.70 1.21 USD | MYR 39.21B 8.34B USD | 13.50 | MYR 0.42 0.09 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.96 3.4 USD |
+4.56
|
NZ$14.26B 8.14B USD | NZ$379.98K 216.85K USD | NZ$5.75 3.28 USD | NZ$5.96 3.4 USD | NZ$14.26B 8.14B USD | 11.03 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$53.78 — |
+0.64
|
$7.41B — | $1.98M — | $52.67 — | $54.00 — | $7.41B — | 29.38 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,371 26.95 USD |
+0.51
|
¥1T 7.31B USD | ¥1M 7.68K USD | ¥4,370 26.95 USD | ¥4,415 27.22 USD | ¥1T 7.31B USD | 29.43 | ¥148 0.92 USD | ||
Conagra Brands
CAG
US
|
$14.44 — |
+2.92
|
$6.89B — | $8.25M — | $14.12 — | $14.47 — | $6.89B — | 0 | -$3.98 — | ||
Pilgrim's Pride
PPC
US
|
$28.22 — |
-1.09
|
$6.72B — | $928.43K — | $28.13 — | $29.23 — | $6.72B — | 12.32 | $2.29 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 911.00 1142.61 USD |
0
|
CHF 4.87B 6.11B USD | CHF 902.00 1.13K USD | CHF 904.00 1133.83 USD | CHF 913.00 1145.11 USD | CHF 4.87B 6.11B USD | 21.10 | CHF 43.16 54.13 USD | ||
Ingredion
INGR
US
|
$96.82 — |
+0.57
|
$6.11B — | $527.03K — | $96.44 — | $97.93 — | $6.11B — | 10.53 | $9.19 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.46 0.95 USD |
-0.22
|
MYR 28.03B 5.96B USD | MYR 19.88M 4.23M USD | MYR 4.41 0.94 USD | MYR 4.50 0.96 USD | MYR 28.03B 5.96B USD | 16.51 | MYR 0.27 0.06 USD | ||
Campbell's
CPB
US
|
$19.86 — |
+2.64
|
$5.92B — | $4.74M — | $19.55 — | $20.01 — | $5.92B — | 15.16 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,043 18.76 USD |
+0.4
|
¥874B 5.39B USD | ¥1M 7.46K USD | ¥3,007 18.54 USD | ¥3,044 18.77 USD | ¥874B 5.39B USD | 18.54 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.85 1.01 USD |
+2.24
|
CN¥33.99B 5.02B USD | CN¥35.06M 5.17M USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$244.39 14.47 USD |
+0.18
|
MX$82.00B 4.86B USD | MX$292.35K 17.31K USD | MX$243.46 14.42 USD | MX$247.29 14.64 USD | MX$82.00B 4.86B USD | 9.77 | MX$25.01 1.48 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 191.40 18.68 USD |
+0.74
|
SEK 49.67B 4.85B USD | SEK 110.83K 10.82K USD | SEK 188.40 18.39 USD | SEK 192.00 18.74 USD | SEK 49.67B 4.85B USD | 13.79 | SEK 13.87 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 191.15 18.66 USD |
-0.65
|
SEK 49.61B 4.84B USD | SEK 7.77K 758.45 USD | SEK 188.60 18.41 USD | SEK 191.15 18.66 USD | SEK 49.61B 4.84B USD | 20.68 | SEK 9.24 0.9 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.05 5.47 USD |
+0.52
|
CN¥32.15B 4.74B USD | CN¥9.21M 1.36M USD | CN¥36.70 5.41 USD | CN¥37.72 5.57 USD | CN¥32.15B 4.74B USD | 19.91 | CN¥1.86 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.34 19 USD |
-0.73
|
MYR 20.95B 4.45B USD | MYR 35.60K 7.57K USD | MYR 89.34 19 USD | MYR 90.20 19.18 USD | MYR 20.95B 4.45B USD | 34.89 | MYR 2.56 0.54 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.78 2.83 USD |
+1.07
|
SGD 5.85B 4.39B USD | SGD 1.42M 1.06M USD | SGD 3.68 2.76 USD | SGD 3.82 2.86 USD | SGD 5.85B 4.39B USD | 10.21 | SGD 0.37 0.28 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.83 0.36 USD |
-2.41
|
HK$32.96B 4.21B USD | HK$9.59M 1.23M USD | HK$2.82 0.36 USD | HK$2.95 0.38 USD | HK$32.96B 4.21B USD | 7.86 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.20 11.98 USD |
-0.01
|
CN¥27.06B 3.99B USD | CN¥3.01M 443.81K USD | CN¥80.50 11.88 USD | CN¥81.90 12.08 USD | CN¥27.06B 3.99B USD | 17.76 | CN¥4.57 0.67 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.71
|
NZ$6.20B 3.54B USD | NZ$109.25K 62.35K USD | NZ$8.45 4.82 USD | NZ$8.60 4.91 USD | NZ$6.20B 3.54B USD | 29.37 | NZ$0.29 0.17 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,046 12.62 USD |
-0.68
|
¥572B 3.53B USD | ¥608K 3.75K USD | ¥2,038 12.56 USD | ¥2,064 12.73 USD | ¥572B 3.53B USD | 19.34 | ¥106 0.65 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,072 12.77 USD |
-1.33
|
¥569B 3.51B USD | ¥1M 6.95K USD | ¥2,072 12.77 USD | ¥2,106 12.99 USD | ¥569B 3.51B USD | 17.58 | ¥118 0.73 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.79 4.74 USD |
-1.16
|
A$4.94B 3.45B USD | A$1.12M 783.78K USD | A$6.79 4.74 USD | A$6.97 4.87 USD | A$4.94B 3.45B USD | 28.29 | A$0.24 0.17 USD | ||
Post
POST
US
|
$78.26 — |
+1.09
|
$3.44B — | $494.86K — | $78.07 — | $79.45 — | $3.44B — | 14.22 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
-0.74
|
¥535B 3.3B USD | ¥680K 4.19K USD | ¥2,134 13.16 USD | ¥2,155 13.29 USD | ¥535B 3.3B USD | 18.69 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
+0.22
|
€2.81B 3.24B USD | €7.22K 8.33K USD | €18.18 20.99 USD | €18.30 21.12 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹179.66 2.17 USD |
-0.53
|
₹232.09B 2.81B USD | ₹1.24M 15.05K USD | ₹177.00 2.14 USD | ₹181.05 2.19 USD | ₹232.09B 2.81B USD | 20.09 | ₹8.94 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.49 0.32 USD |
-1
|
HK$21.89B 2.8B USD | HK$16.22M 2.07M USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$21.89B 2.8B USD | 11.83 | HK$0.21 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.46 53.03 USD |
-0.52
|
CA$3.72B 2.76B USD | CA$225.60K 167.41K USD | CA$70.40 52.24 USD | CA$72.51 53.81 USD | CA$3.72B 2.76B USD | 106.65 | CA$0.67 0.5 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.68 13.48 USD |
+0.52
|
€2.38B 2.75B USD | €22.93K 26.46K USD | €11.62 13.41 USD | €11.72 13.53 USD | €2.38B 2.75B USD | 0 | -€1.72 -1.9 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.39 1.53 USD |
+4.95
|
CN¥18.63B 2.75B USD | CN¥180.53M 26.64M USD | CN¥9.91 1.46 USD | CN¥10.65 1.57 USD | CN¥18.63B 2.75B USD | 47.22 | CN¥0.22 0.03 USD | ||
Central Garden & Pet
CENT
US
|
$43.13 — |
+3.73
|
$2.70B — | $94.77K — | $41.84 — | $43.28 — | $2.70B — | 15.97 | $2.70 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
Premium Brands
PRBZF
US
|
$50.53 — |
-0.86
|
$2.63B — | $100.00 — | $50.56 — | $50.56 — | $2.63B — | 105.27 | $0.48 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.60 1.83 USD |
0
|
MYR 12.22B 2.6B USD | MYR 351.80K 74.8K USD | MYR 8.54 1.82 USD | MYR 8.72 1.85 USD | MYR 12.22B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.65 0.59 USD |
+0.76
|
HK$19.82B 2.53B USD | HK$3.15M 403.08K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$19.82B 2.53B USD | 4.69 | HK$0.99 0.13 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.70 4.19 USD |
+0.69
|
NOK 26.02B 2.5B USD | NOK 54.55K 5.23K USD | NOK 43.20 4.14 USD | NOK 43.78 4.2 USD | NOK 26.02B 2.5B USD | 36.72 | NOK 1.19 0.11 USD | ||
First Pacific
FPAFY
US
|
$2.91 — |
-4.9
|
$2.48B — | $8.07K — | $2.92 — | $3.00 — | $2.48B — | 4.34 | $0.67 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.85 19.18 USD |
+0.78
|
CA$3.22B 2.39B USD | CA$135.32K 100.42K USD | CA$25.62 19.01 USD | CA$26.04 19.32 USD | CA$3.22B 2.39B USD | 44.56 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥15.99B 2.36B USD | CN¥6.20M 914.82K USD | CN¥9.43 1.39 USD | CN¥9.56 1.41 USD | CN¥15.99B 2.36B USD | 23.62 | CN¥0.40 0.06 USD | ||
Central Garden & Pet
CENTA
US
|
$37.10 — |
+3.66
|
$2.32B — | $286.70K — | $36.07 — | $37.16 — | $2.32B — | 13.74 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.40 — |
+1.32
|
$2.30B — | $939.00 — | $18.32 — | $18.40 — | $2.30B — | 43.80 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,038 6.4 USD |
-0.34
|
¥335B 2.07B USD | ¥1M 6.94K USD | ¥1,034 6.38 USD | ¥1,046 6.45 USD | ¥335B 2.07B USD | 15.06 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,097 6.76 USD |
-0.81
|
¥333B 2.05B USD | ¥2M 9.4K USD | ¥1,097 6.76 USD | ¥1,111 6.85 USD | ¥333B 2.05B USD | 11.90 | ¥92 0.57 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.88 2.64 USD |
-2.45
|
CN¥13.79B 2.03B USD | CN¥9.35M 1.38M USD | CN¥17.83 2.63 USD | CN¥18.32 2.7 USD | CN¥13.79B 2.03B USD | 19.64 | CN¥0.91 0.13 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 249.00 312.3 USD |
-0.4
|
CHF 1.56B 1.96B USD | CHF 1.99K 2.5K USD | CHF 248.50 311.68 USD | CHF 250.00 313.56 USD | CHF 1.56B 1.96B USD | 19.66 | CHF 12.66 15.88 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.26 1.81 USD |
-2.15
|
CN¥13.02B 1.92B USD | CN¥5.85M 863.29K USD | CN¥12.23 1.8 USD | CN¥12.59 1.86 USD | CN¥13.02B 1.92B USD | 17.02 | CN¥0.72 0.11 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.46 1.98 USD |
-1.59
|
HK$15.00B 1.92B USD | HK$7.57M 967.92K USD | HK$15.22 1.95 USD | HK$15.96 2.04 USD | HK$15.00B 1.92B USD | 14.31 | HK$1.08 0.14 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.09 2.23 USD |
-4.79
|
CN¥12.99B 1.92B USD | CN¥7.48M 1.1M USD | CN¥15.05 2.22 USD | CN¥15.85 2.34 USD | CN¥12.99B 1.92B USD | 16.22 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.15 1.65 USD |
-1.59
|
CN¥12.87B 1.9B USD | CN¥6.75M 996.11K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥12.87B 1.9B USD | 17.15 | CN¥0.65 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.85 6.1 USD |
-1.97
|
SAR 6.78B 1.81B USD | SAR 350.53K 93.51K USD | SAR 22.82 6.09 USD | SAR 23.30 6.22 USD | SAR 6.78B 1.81B USD | 7.16 | SAR 3.19 0.85 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$21.00 2.69 USD |
-0.57
|
HK$13.56B 1.73B USD | HK$2.09M 267.81K USD | HK$20.74 2.65 USD | HK$21.76 2.78 USD | HK$13.56B 1.73B USD | 16.40 | HK$1.28 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
