Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.08 102.95 USD |
+0.61
|
CHF 231.99B 290.97B USD | CHF 38.03K 47.69K USD | CHF 81.79 102.58 USD | CHF 82.34 103.27 USD | CHF 231.99B 290.97B USD | 23.72 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.08 102.95 USD |
-0.42
|
CHF 211.13B 264.8B USD | CHF 857.04K 1.07M USD | CHF 81.80 102.6 USD | CHF 82.36 103.3 USD | CHF 211.13B 264.8B USD | 28.40 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$99.65 — |
+1.91
|
$256.32B — | $74.58K — | $99.33 — | $100.08 — | $256.32B — | 27.37 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.20 50.42 USD |
-51.8
|
CHF 40.90B 51.3B USD | CHF 2.59K 3.25K USD | CHF 40.20 50.42 USD | CHF 40.55 50.86 USD | CHF 40.90B 51.3B USD | 1005.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.88 70.28 USD |
-1.1
|
€39.21B 45.26B USD | €114.33K 131.98K USD | €60.64 70 USD | €61.18 70.62 USD | €39.21B 45.26B USD | 20.15 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.84 70.23 USD |
-0.86
|
€39.05B 45.08B USD | €1.93K 2.23K USD | €60.68 70.05 USD | €61.12 70.55 USD | €39.05B 45.08B USD | 29.82 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.80 — |
+1.25
|
$44.44B — | $79.17K — | $13.71 — | $13.85 — | $44.44B — | 19.71 | $0.70 — | ||
Danone
GPDNF
US
|
$67.42 — |
0
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,263 32.45 USD |
-0.32
|
¥5T 30.88B USD | ¥2M 14.5K USD | ¥5,080 31.32 USD | ¥5,280 32.56 USD | ¥5T 30.88B USD | 36.58 | ¥144 0.89 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.21 5.05 USD |
-1.18
|
CN¥199.92B 29.5B USD | CN¥20.30M 2.99M USD | CN¥34.00 5.02 USD | CN¥35.17 5.19 USD | CN¥199.92B 29.5B USD | 27.36 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.65 — |
+0.85
|
$29.07B — | $1.12K — | $23.38 — | $23.80 — | $29.07B — | 9.23 | $2.56 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+0.02
|
€24.90B 28.75B USD | €5.84K 6.75K USD | €21.00 24.24 USD | €21.10 24.36 USD | €24.90B 28.75B USD | 0 | -€2.48 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$23.68 — |
+1.72
|
$28.08B — | $13.67M — | $23.27 — | $23.74 — | $28.08B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.76 4.1 USD |
-1.56
|
CN¥175.59B 25.91B USD | CN¥46.50M 6.86M USD | CN¥27.72 4.09 USD | CN¥28.10 4.15 USD | CN¥175.59B 25.91B USD | 17.35 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥139.39B 20.57B USD | CN¥10.47M 1.54M USD | CN¥25.42 3.75 USD | CN¥26.30 3.88 USD | CN¥139.39B 20.57B USD | 37.80 | CN¥0.68 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$25.88 — |
+0.9
|
$18.07B — | $700.00 — | $25.82 — | $25.88 — | $18.07B — | 14.53 | $1.78 — | ||
General Mills
GIS
US
|
$33.13 — |
+0.76
|
$17.71B — | $9.13M — | $32.57 — | $33.34 — | $17.71B — | 0 | -$1.64 — | ||
Kerry Group plc
KRZ.IR
IE
|
€94.20 108.74 USD |
+0.05
|
€14.97B 17.28B USD | €151.46K 174.83K USD | €93.95 108.45 USD | €94.60 109.2 USD | €14.97B 17.28B USD | 24.03 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$105.77 — |
+0.88
|
$16.81B — | $358.00 — | $105.11 — | $107.13 — | $16.81B — | 23.09 | $4.58 — | ||
Wilmar
WLMIY
US
|
$26.84 — |
-1.14
|
$16.76B — | $5.47K — | $26.85 — | $26.87 — | $16.76B — | 11.77 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.43 2.57 USD |
-0.29
|
SGD 21.42B 16.05B USD | SGD 3.15M 2.36M USD | SGD 3.43 2.57 USD | SGD 3.49 2.62 USD | SGD 21.42B 16.05B USD | 11.82 | SGD 0.29 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.62 3.47 USD |
+1.12
|
MX$251.85B 14.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$251.85B 14.91B USD | 21.39 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.60 2.53 USD |
0
|
NT$452.29B 14.37B USD | NT$16.68M 530.11K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$452.29B 14.37B USD | 19.32 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$127.43 — |
+1.19
|
$13.61B — | $1.60M — | $126.09 — | $128.18 — | $13.61B — | 59.54 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.88 — |
-0.51
|
$12.61B — | $4.80K — | $46.67 — | $48.35 — | $12.61B — | 8.47 | $5.53 — | ||
McCormick
MKC
US
|
$46.35 — |
+1.4
|
$12.47B — | $6.23M — | $45.80 — | $46.68 — | $12.47B — | 8.38 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥83.46B 12.31B USD | CN¥10.94M 1.61M USD | CN¥23.87 3.52 USD | CN¥24.28 3.58 USD | CN¥83.46B 12.31B USD | 16.27 | CN¥1.48 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.99 29.67 USD |
+0.28
|
CA$15.87B 11.78B USD | CA$872.63K 647.54K USD | CA$39.59 29.38 USD | CA$40.27 29.88 USD | CA$15.87B 11.78B USD | 23.25 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹966.50 11.69 USD |
-1.27
|
₹956.54B 11.57B USD | ₹546.75K 6.61K USD | ₹961.80 11.64 USD | ₹978.85 11.84 USD | ₹956.54B 11.57B USD | 58.50 | ₹16.52 0.2 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$20.40 — |
+1.04
|
$11.23B — | $5.62M — | $20.23 — | $20.64 — | $11.23B — | 32.90 | $0.62 — | ||
Saputo
SAPIF
US
|
$28.11 — |
-0.25
|
$11.16B — | $100.00 — | $28.40 — | $28.40 — | $11.16B — | 22.66 | $1.24 — | ||
Almarai Company
2280.SR
SR
|
SAR 41.96 11.19 USD |
-1.36
|
SAR 41.71B 11.13B USD | SAR 346.70K 92.49K USD | SAR 41.82 11.16 USD | SAR 42.64 11.38 USD | SAR 41.71B 11.13B USD | 17.12 | SAR 2.45 0.65 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.50 6.42 USD |
+1.05
|
CN¥72.08B 10.64B USD | CN¥7.68M 1.13M USD | CN¥42.78 6.31 USD | CN¥43.80 6.46 USD | CN¥72.08B 10.64B USD | 22.19 | CN¥1.96 0.29 USD | ||
WH
WHGLY
US
|
$16.50 — |
-2.6
|
$10.62B — | $13.53K — | $16.50 — | $16.55 — | $10.62B — | 6.84 | $2.41 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.46 0.83 USD |
-2.57
|
HK$82.82B 10.59B USD | HK$46.89M 6M USD | HK$6.43 0.82 USD | HK$6.67 0.85 USD | HK$82.82B 10.59B USD | 6.86 | HK$0.94 0.12 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,816 11.2 USD |
+0.19
|
¥2T 10.38B USD | ¥3M 16.1K USD | ¥1,813 11.18 USD | ¥1,840 11.35 USD | ¥2T 10.38B USD | 26.05 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$61.36 — |
+0.8
|
$9.68B — | $2.70M — | $59.91 — | $62.06 — | $9.68B — | 16.53 | $3.71 — | ||
Orkla
ORKLY
US
|
$10.06 — |
-0.4
|
$9.63B — | $17.00K — | $10.06 — | $10.11 — | $9.63B — | 15.01 | $0.67 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.80 2.4 USD |
-0.53
|
HK$72.59B 9.28B USD | HK$10.94M 1.4M USD | HK$18.69 2.39 USD | HK$18.99 2.43 USD | HK$72.59B 9.28B USD | 34.81 | HK$0.54 0.07 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.80 6.46 USD |
-0.68
|
CN¥61.52B 9.08B USD | CN¥8.53M 1.26M USD | CN¥42.86 6.32 USD | CN¥44.85 6.62 USD | CN¥61.52B 9.08B USD | 59.99 | CN¥0.73 0.11 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 94.75 9.09 USD |
-0.37
|
NOK 94.48B 9.06B USD | NOK 9.54K 914.77 USD | NOK 94.50 9.07 USD | NOK 95.15 9.13 USD | NOK 94.48B 9.06B USD | 17.81 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.37 1.58 USD |
+0.57
|
HK$69.73B 8.92B USD | HK$9.19M 1.17M USD | HK$12.32 1.58 USD | HK$12.53 1.6 USD | HK$69.73B 8.92B USD | 13.44 | HK$0.92 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.58 — |
+0.73
|
$8.90B — | $2.08K — | $31.57 — | $31.70 — | $8.90B — | 13.38 | $2.36 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.80 9.09 USD |
+0.42
|
NOK 90.75B 8.71B USD | NOK 501.30K 48.09K USD | NOK 94.50 9.07 USD | NOK 95.15 9.13 USD | NOK 90.75B 8.71B USD | 14.42 | NOK 6.57 0.63 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.72 1.22 USD |
+0.53
|
MYR 39.56B 8.41B USD | MYR 7.31M 1.56M USD | MYR 5.60 1.19 USD | MYR 5.77 1.23 USD | MYR 39.56B 8.41B USD | 13.30 | MYR 0.43 0.09 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.55 3.17 USD |
+2.4
|
NZ$13.28B 7.58B USD | NZ$284.20K 162.19K USD | NZ$5.45 3.11 USD | NZ$5.55 3.17 USD | NZ$13.28B 7.58B USD | 10.27 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$53.59 — |
-1.14
|
$7.38B — | $2.84M — | $53.01 — | $55.11 — | $7.38B — | 29.28 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,322 26.65 USD |
+0.26
|
¥1T 7.23B USD | ¥642K 3.96K USD | ¥4,320 26.64 USD | ¥4,376 26.98 USD | ¥1T 7.23B USD | 29.10 | ¥148 0.92 USD | ||
Pilgrim's Pride
PPC
US
|
$29.43 — |
+1.87
|
$7.01B — | $1.13M — | $28.88 — | $29.57 — | $7.01B — | 12.85 | $2.29 — | ||
Conagra Brands
CAG
US
|
$14.47 — |
+2.05
|
$6.91B — | $9.27M — | $14.19 — | $14.49 — | $6.91B — | 0 | -$3.98 — | ||
Ingredion
INGR
US
|
$97.93 — |
+0.68
|
$6.18B — | $559.52K — | $97.52 — | $99.29 — | $6.18B — | 10.65 | $9.19 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 901.00 1130.06 USD |
-0.66
|
CHF 4.82B 6.05B USD | CHF 232.00 290.98 USD | CHF 901.00 1130.06 USD | CHF 909.00 1140.1 USD | CHF 4.82B 6.05B USD | 20.90 | CHF 43.11 54.07 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.50 0.96 USD |
+0.67
|
MYR 28.28B 6.01B USD | MYR 6.91M 1.47M USD | MYR 4.41 0.94 USD | MYR 4.54 0.97 USD | MYR 28.28B 6.01B USD | 16.66 | MYR 0.27 0.06 USD | ||
Campbell's
CPB
US
|
$19.87 — |
+0.15
|
$5.93B — | $5.72M — | $19.72 — | $20.14 — | $5.93B — | 15.16 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,990 18.43 USD |
0
|
¥858B 5.29B USD | ¥904K 5.57K USD | ¥2,980 18.38 USD | ¥3,013 18.58 USD | ¥858B 5.29B USD | 18.21 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥33.40B 4.93B USD | CN¥13.88M 2.05M USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥33.40B 4.93B USD | 0 | -CN¥0.95 -0.1 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 191.90 18.73 USD |
+0.29
|
SEK 49.81B 4.86B USD | SEK 3.10K 302.79 USD | SEK 191.90 18.73 USD | SEK 192.00 18.74 USD | SEK 49.81B 4.86B USD | 20.76 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 191.70 18.71 USD |
-0.78
|
SEK 49.75B 4.86B USD | SEK 64.65K 6.31K USD | SEK 191.50 18.69 USD | SEK 192.70 18.81 USD | SEK 49.75B 4.86B USD | 13.82 | SEK 13.87 1.35 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$242.71 14.37 USD |
+0.68
|
MX$81.44B 4.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.44B 4.82B USD | 9.70 | MX$25.01 1.48 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.90 5.44 USD |
-3.81
|
CN¥32.02B 4.72B USD | CN¥14.94M 2.2M USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥32.02B 4.72B USD | 19.83 | CN¥1.86 0.27 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.93 2.95 USD |
+3.42
|
SGD 6.08B 4.56B USD | SGD 2.17M 1.62M USD | SGD 3.80 2.85 USD | SGD 3.96 2.97 USD | SGD 6.08B 4.56B USD | 10.62 | SGD 0.37 0.28 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.90 19.12 USD |
+0.65
|
MYR 21.08B 4.48B USD | MYR 35.00K 7.44K USD | MYR 89.02 18.93 USD | MYR 90.04 19.15 USD | MYR 21.08B 4.48B USD | 35.11 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.86 0.37 USD |
-2.22
|
HK$33.31B 4.26B USD | HK$15.26M 1.95M USD | HK$2.83 0.36 USD | HK$2.96 0.38 USD | HK$33.31B 4.26B USD | 7.94 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.00 12.25 USD |
+1.54
|
CN¥27.66B 4.08B USD | CN¥4.79M 706.92K USD | CN¥81.00 11.95 USD | CN¥83.56 12.33 USD | CN¥27.66B 4.08B USD | 18.16 | CN¥4.57 0.67 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.50 4.85 USD |
+1.31
|
NZ$6.19B 3.53B USD | NZ$138.07K 78.79K USD | NZ$8.30 4.74 USD | NZ$8.55 4.88 USD | NZ$6.19B 3.53B USD | 29.31 | NZ$0.29 0.17 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,046 12.61 USD |
+0.66
|
¥572B 3.53B USD | ¥639K 3.94K USD | ¥2,034 12.55 USD | ¥2,068 12.75 USD | ¥572B 3.53B USD | 19.33 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,083 12.84 USD |
+0.43
|
¥572B 3.53B USD | ¥1M 7.81K USD | ¥2,076 12.8 USD | ¥2,106 12.99 USD | ¥572B 3.53B USD | 17.67 | ¥118 0.73 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
+0.73
|
A$5.00B 3.49B USD | A$1.14M 796.15K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$5.00B 3.49B USD | 27.48 | A$0.25 0.17 USD | ||
Post
POST
US
|
$78.53 — |
+1.47
|
$3.45B — | $679.28K — | $77.23 — | $79.42 — | $3.45B — | 14.27 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,142 13.2 USD |
+0.14
|
¥537B 3.31B USD | ¥915K 5.64K USD | ¥2,132 13.15 USD | ¥2,172 13.4 USD | ¥537B 3.31B USD | 18.76 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
-0.33
|
€2.81B 3.25B USD | €51.89K 59.9K USD | €18.20 21.01 USD | €18.36 21.19 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹180.62 2.19 USD |
-3.57
|
₹233.33B 2.82B USD | ₹5.06M 61.17K USD | ₹179.20 2.17 USD | ₹187.93 2.27 USD | ₹233.33B 2.82B USD | 20.20 | ₹8.94 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.88 13.71 USD |
-2.14
|
€2.43B 2.8B USD | €29.42K 33.96K USD | €11.86 13.69 USD | €12.18 14.06 USD | €2.43B 2.8B USD | 0 | -€1.72 -1.9 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.02 53.44 USD |
+0.76
|
CA$3.74B 2.78B USD | CA$287.95K 213.67K USD | CA$71.34 52.94 USD | CA$72.21 53.58 USD | CA$3.74B 2.78B USD | 107.49 | CA$0.67 0.5 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.42 0.31 USD |
-4.35
|
HK$21.31B 2.73B USD | HK$46.77M 5.98M USD | HK$2.40 0.31 USD | HK$2.53 0.32 USD | HK$21.31B 2.73B USD | 11.52 | HK$0.21 0.03 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.86 0.62 USD |
-0.31
|
HK$20.71B 2.65B USD | HK$6.67M 853.08K USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$20.71B 2.65B USD | 4.67 | HK$1.04 0.13 USD | ||
Premium Brands
PRBZF
US
|
$50.89 — |
+0.65
|
$2.65B — | $489.00 — | $50.51 — | $51.06 — | $2.65B — | 106.02 | $0.48 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.72 1.85 USD |
-2.24
|
MYR 12.39B 2.64B USD | MYR 456.20K 97K USD | MYR 8.70 1.85 USD | MYR 8.92 1.9 USD | MYR 12.39B 2.64B USD | 0 | -MYR 1.98 -0.4 USD | ||
Central Garden & Pet
CENT
US
|
$42.04 — |
+0.21
|
$2.63B — | $240.44K — | $41.88 — | $42.70 — | $2.63B — | 15.57 | $2.70 — | ||
First Pacific
FPAFY
US
|
$3.05 — |
-0.65
|
$2.60B — | $6.45K — | $3.05 — | $3.07 — | $2.60B — | 4.55 | $0.67 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.69 1.43 USD |
+1.89
|
CN¥17.37B 2.56B USD | CN¥112.64M 16.62M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥17.37B 2.56B USD | 44.04 | CN¥0.22 0.03 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.66 4.09 USD |
+1.81
|
NOK 25.40B 2.44B USD | NOK 190.43K 18.27K USD | NOK 42.06 4.03 USD | NOK 42.96 4.12 USD | NOK 25.40B 2.44B USD | 35.84 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.59 1.41 USD |
+1.59
|
CN¥16.22B 2.39B USD | CN¥9.17M 1.35M USD | CN¥9.38 1.38 USD | CN¥9.59 1.41 USD | CN¥16.22B 2.39B USD | 23.97 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.81 19.15 USD |
+1.77
|
CA$3.22B 2.39B USD | CA$237.13K 175.97K USD | CA$25.26 18.74 USD | CA$25.91 19.23 USD | CA$3.22B 2.39B USD | 44.50 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$36.21 — |
+0.44
|
$2.27B — | $222.56K — | $36.01 — | $36.65 — | $2.27B — | 13.41 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.13 — |
+1.23
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.16 | $0.42 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.36 2.71 USD |
+1.16
|
CN¥14.16B 2.09B USD | CN¥10.62M 1.57M USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥14.16B 2.09B USD | 20.17 | CN¥0.91 0.13 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,108 6.83 USD |
0
|
¥336B 2.07B USD | ¥1M 8.62K USD | ¥1,108 6.83 USD | ¥1,124 6.93 USD | ¥336B 2.07B USD | 12.02 | ¥92 0.57 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,034 6.38 USD |
-0.14
|
¥334B 2.06B USD | ¥2M 10.71K USD | ¥1,034 6.38 USD | ¥1,048 6.46 USD | ¥334B 2.06B USD | 15.00 | ¥69 0.42 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.59 1.86 USD |
+2.11
|
CN¥13.37B 1.97B USD | CN¥7.31M 1.08M USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥13.37B 1.97B USD | 17.48 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.53 2.29 USD |
+3.26
|
CN¥13.37B 1.97B USD | CN¥9.64M 1.42M USD | CN¥14.85 2.19 USD | CN¥15.66 2.31 USD | CN¥13.37B 1.97B USD | 16.69 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥13.17B 1.94B USD | CN¥7.62M 1.12M USD | CN¥11.27 1.66 USD | CN¥11.48 1.69 USD | CN¥13.17B 1.94B USD | 17.82 | CN¥0.64 0.09 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 245.50 307.91 USD |
0
|
CHF 1.54B 1.93B USD | CHF 635.00 796.44 USD | CHF 244.00 306.03 USD | CHF 246.00 308.54 USD | CHF 1.54B 1.93B USD | 19.39 | CHF 12.66 15.88 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.40 1.97 USD |
+3.56
|
HK$14.94B 1.91B USD | HK$5.21M 665.69K USD | HK$14.88 1.9 USD | HK$15.55 1.99 USD | HK$14.94B 1.91B USD | 14.52 | HK$1.06 0.14 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.60 6.3 USD |
+0.43
|
SAR 7.00B 1.87B USD | SAR 337.67K 90.08K USD | SAR 23.47 6.26 USD | SAR 23.70 6.32 USD | SAR 7.00B 1.87B USD | 7.39 | SAR 3.19 0.85 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$21.68 2.77 USD |
+2.07
|
HK$14.00B 1.79B USD | HK$2.35M 299.9K USD | HK$21.20 2.71 USD | HK$22.28 2.85 USD | HK$14.00B 1.79B USD | 16.93 | HK$1.28 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
