Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1151)
- {{item.name}}
Packaged Foods (1151)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.69 103.71 USD |
+0.93
|
CHF 233.71B 293.13B USD | CHF 14.00 17.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 233.71B 293.13B USD | 23.89 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.11 104.24 USD |
+0.68
|
CHF 213.78B 268.13B USD | CHF 3.39M 4.25M USD | CHF 82.56 103.55 USD | CHF 83.52 104.75 USD | CHF 213.78B 268.13B USD | 28.75 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$100.76 — |
+1.05
|
$259.18B — | $22.62K — | $100.62 — | $101.39 — | $259.18B — | 27.68 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 38.00 47.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€61.02 70.44 USD |
+0.69
|
€39.30B 45.37B USD | €1.34M 1.54M USD | €60.70 70.07 USD | €61.46 70.95 USD | €39.30B 45.37B USD | 20.33 | €3.00 3.46 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.11 70.54 USD |
+0.66
|
€39.22B 45.28B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €39.22B 45.28B USD | 29.95 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.69 — |
+0.66
|
$44.09B — | $49.62K — | $13.68 — | $13.82 — | $44.09B — | 19.55 | $0.70 — | ||
Danone
GPDNF
US
|
$68.23 — |
+2.02
|
$43.95B — | $100.00 — | $67.54 — | $67.54 — | $43.95B — | 19.38 | $3.52 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,268 32.48 USD |
+0.73
|
¥5T 30.91B USD | ¥3M 16.69K USD | ¥5,251 32.38 USD | ¥5,380 33.17 USD | ¥5T 30.91B USD | 36.62 | ¥144 0.89 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.65 — |
+0.85
|
$29.07B — | $0.00 — | $23.58 — | $24.20 — | $29.07B — | 9.23 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.53 4.95 USD |
-1.64
|
CN¥195.95B 28.91B USD | CN¥7.22M 1.06M USD | CN¥33.45 4.94 USD | CN¥34.08 5.03 USD | CN¥195.95B 28.91B USD | 26.82 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.10 24.35 USD |
+1.25
|
€25.01B 28.88B USD | €3.84K 4.43K USD | €20.65 23.84 USD | €21.13 24.39 USD | €25.01B 28.88B USD | 0 | -€2.48 -2.8 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,226.50 14.84 USD |
-1.3
|
₹2.37T 28.61B USD | ₹529.98K 6.41K USD | ₹1,225.80 14.83 USD | ₹1,251.60 15.14 USD | ₹2.37T 28.61B USD | 57.99 | ₹21.15 0.26 USD | ||
Kraft Heinz
KHC
US
|
$23.83 — |
+2.85
|
$28.26B — | $9.83M — | $23.20 — | $23.87 — | $28.26B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.53 4.06 USD |
-1.92
|
CN¥174.14B 25.69B USD | CN¥44.84M 6.62M USD | CN¥27.49 4.06 USD | CN¥28.07 4.14 USD | CN¥174.14B 25.69B USD | 17.20 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.65 3.78 USD |
-0.27
|
CN¥139.06B 20.52B USD | CN¥5.59M 825.31K USD | CN¥25.49 3.76 USD | CN¥25.84 3.81 USD | CN¥139.06B 20.52B USD | 37.72 | CN¥0.68 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$26.01 — |
+1.4
|
$18.16B — | $17.77K — | $25.81 — | $26.03 — | $18.16B — | 14.61 | $1.78 — | ||
General Mills
GIS
US
|
$33.43 — |
+2.64
|
$17.87B — | $6.82M — | $32.93 — | $33.60 — | $17.87B — | 0 | -$1.64 — | ||
Kerry Group plc
KRZ.IR
IE
|
€94.50 109.08 USD |
+0.05
|
€15.02B 17.34B USD | €666.53K 769.4K USD | €93.85 108.33 USD | €94.85 109.49 USD | €15.02B 17.34B USD | 24.10 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$105.39 — |
<0.01
|
$16.75B — | $32.37K — | $104.30 — | $106.48 — | $16.75B — | 23.01 | $4.58 — | ||
Wilmar
WLMIY
US
|
$26.39 — |
-1.35
|
$16.48B — | $100.00 — | $26.39 — | $26.39 — | $16.48B — | 11.57 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.37 2.53 USD |
-0.3
|
SGD 21.04B 15.77B USD | SGD 2.61M 1.95M USD | SGD 3.29 2.47 USD | SGD 3.38 2.53 USD | SGD 21.04B 15.77B USD | 11.62 | SGD 0.29 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.14 3.5 USD |
+0.63
|
MX$254.08B 15.04B USD | MX$1.96M 115.88K USD | MX$58.98 3.49 USD | MX$59.97 3.55 USD | MX$254.08B 15.04B USD | 21.74 | MX$2.72 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.13
|
NT$446.04B 14.17B USD | NT$10.86M 345.22K USD | NT$77.70 2.47 USD | NT$78.80 2.5 USD | NT$446.04B 14.17B USD | 19.05 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$129.67 — |
+2.05
|
$13.85B — | $753.46K — | $127.45 — | $129.78 — | $13.85B — | 60.59 | $2.14 — | ||
McCormick
MKC-V
US
|
$47.98 — |
+2.48
|
$12.91B — | $2.30K — | $47.64 — | $48.41 — | $12.91B — | 8.67 | $5.53 — | ||
McCormick
MKC
US
|
$47.55 — |
+3.69
|
$12.79B — | $3.47M — | $46.25 — | $47.67 — | $12.79B — | 8.59 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.64 3.49 USD |
-1.25
|
CN¥81.90B 12.08B USD | CN¥6.27M 924.42K USD | CN¥23.61 3.48 USD | CN¥23.94 3.53 USD | CN¥81.90B 12.08B USD | 15.97 | CN¥1.48 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.45 30.02 USD |
+1.68
|
CA$16.06B 11.91B USD | CA$437.68K 324.78K USD | CA$39.90 29.61 USD | CA$40.50 30.05 USD | CA$16.06B 11.91B USD | 23.93 | CA$1.69 1.25 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹964.95 11.67 USD |
-0.16
|
₹955.01B 11.55B USD | ₹179.40K 2.17K USD | ₹963.10 11.65 USD | ₹972.80 11.77 USD | ₹955.01B 11.55B USD | 58.41 | ₹16.52 0.2 USD | ||
Saputo
SAPIF
US
|
$28.74 — |
+2.17
|
$11.41B — | $300.00 — | $28.46 — | $28.72 — | $11.41B — | 23.17 | $1.24 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$20.51 — |
+0.79
|
$11.29B — | $3.47M — | $20.37 — | $20.62 — | $11.29B — | 33.08 | $0.62 — | ||
Almarai Company
2280.SR
SR
|
SAR 41.56 11.09 USD |
-1.05
|
SAR 41.31B 11.02B USD | SAR 410.21K 109.43K USD | SAR 41.22 11 USD | SAR 42.00 11.2 USD | SAR 41.31B 11.02B USD | 16.75 | SAR 2.48 0.66 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.53 6.42 USD |
+0.81
|
CN¥72.13B 10.64B USD | CN¥3.90M 574.98K USD | CN¥42.48 6.27 USD | CN¥43.96 6.49 USD | CN¥72.13B 10.64B USD | 22.20 | CN¥1.96 0.29 USD | ||
WH
WHGLY
US
|
$16.40 — |
+0.06
|
$10.56B — | $26.88K — | $16.33 — | $16.46 — | $10.56B — | 6.80 | $2.41 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.40 0.82 USD |
-0.62
|
HK$82.05B 10.49B USD | HK$39.40M 5.04M USD | HK$6.37 0.81 USD | HK$6.47 0.83 USD | HK$82.05B 10.49B USD | 6.80 | HK$0.94 0.12 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,823 11.24 USD |
-1.09
|
¥2T 10.42B USD | ¥1M 6.42K USD | ¥1,818 11.21 USD | ¥1,850 11.41 USD | ¥2T 10.42B USD | 26.14 | ¥70 0.43 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.60 7.02 USD |
+0.63
|
CN¥66.86B 9.86B USD | CN¥13.66M 2.02M USD | CN¥47.00 6.93 USD | CN¥48.90 7.22 USD | CN¥66.86B 9.86B USD | 65.20 | CN¥0.73 0.11 USD | ||
Orkla
ORKLY
US
|
$10.29 — |
+1.18
|
$9.85B — | $1.94K — | $10.29 — | $10.29 — | $9.85B — | 15.35 | $0.67 — | ||
Darling Ingredients
DAR
US
|
$59.22 — |
-0.79
|
$9.35B — | $2.24M — | $58.34 — | $59.80 — | $9.35B — | 15.96 | $3.71 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 96.33 9.24 USD |
+1.72
|
NOK 96.05B 9.21B USD | NOK 522.00 50.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 96.05B 9.21B USD | 18.10 | NOK 5.32 0.51 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.47 2.36 USD |
-2.07
|
HK$71.31B 9.12B USD | HK$8.54M 1.09M USD | HK$18.38 2.35 USD | HK$19.01 2.43 USD | HK$71.31B 9.12B USD | 34.20 | HK$0.54 0.07 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$32.29 — |
+3.34
|
$9.10B — | $299.00 — | $31.29 — | $31.40 — | $9.10B — | 13.68 | $2.36 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.28 1.57 USD |
-0.89
|
HK$69.23B 8.85B USD | HK$4.38M 560.56K USD | HK$12.22 1.56 USD | HK$12.52 1.6 USD | HK$69.23B 8.85B USD | 13.34 | HK$0.92 0.12 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.15 9.22 USD |
+1.05
|
NOK 92.05B 8.83B USD | NOK 1.52M 146.09K USD | NOK 95.60 9.17 USD | NOK 96.55 9.26 USD | NOK 92.05B 8.83B USD | 14.79 | NOK 6.50 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.67 1.21 USD |
+0.53
|
MYR 39.21B 8.34B USD | MYR 3.51M 745.95K USD | MYR 5.60 1.19 USD | MYR 5.68 1.21 USD | MYR 39.21B 8.34B USD | 13.50 | MYR 0.42 0.09 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.96 3.4 USD |
+4.56
|
NZ$14.26B 8.14B USD | NZ$379.98K 216.85K USD | NZ$5.75 3.28 USD | NZ$5.96 3.4 USD | NZ$14.26B 8.14B USD | 11.03 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$53.78 — |
+0.64
|
$7.41B — | $1.98M — | $52.67 — | $54.00 — | $7.41B — | 29.38 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,381 27.01 USD |
+0.74
|
¥1T 7.33B USD | ¥685K 4.23K USD | ¥4,370 26.95 USD | ¥4,415 27.22 USD | ¥1T 7.33B USD | 29.50 | ¥148 0.92 USD | ||
Conagra Brands
CAG
US
|
$14.44 — |
+2.92
|
$6.89B — | $8.25M — | $14.12 — | $14.47 — | $6.89B — | 0 | -$3.98 — | ||
Pilgrim's Pride
PPC
US
|
$28.22 — |
-1.09
|
$6.72B — | $928.43K — | $28.13 — | $29.23 — | $6.72B — | 12.32 | $2.29 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 911.00 1142.61 USD |
-0.11
|
CHF 4.87B 6.11B USD | CHF 3.79K 4.75K USD | CHF 910.00 1141.35 USD | CHF 920.00 1153.89 USD | CHF 4.87B 6.11B USD | 21.10 | CHF 43.16 54.13 USD | ||
Ingredion
INGR
US
|
$96.82 — |
+0.57
|
$6.11B — | $527.03K — | $96.44 — | $97.93 — | $6.11B — | 10.47 | $9.24 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.44 0.94 USD |
-0.67
|
MYR 27.91B 5.93B USD | MYR 5.00M 1.06M USD | MYR 4.41 0.94 USD | MYR 4.50 0.96 USD | MYR 27.91B 5.93B USD | 16.44 | MYR 0.27 0.06 USD | ||
Campbell's
CPB
US
|
$19.86 — |
+2.64
|
$5.92B — | $4.74M — | $19.55 — | $20.01 — | $5.92B — | 15.16 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,026 18.66 USD |
-0.16
|
¥869B 5.36B USD | ¥569K 3.51K USD | ¥3,007 18.54 USD | ¥3,044 18.77 USD | ¥869B 5.36B USD | 18.44 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.87 1.01 USD |
+2.54
|
CN¥34.09B 5.03B USD | CN¥28.10M 4.15M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 192.40 18.78 USD |
+0.05
|
SEK 49.94B 4.87B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.94B 4.87B USD | 20.82 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$244.39 14.47 USD |
+0.18
|
MX$82.00B 4.86B USD | MX$292.35K 17.31K USD | MX$243.46 14.42 USD | MX$247.29 14.64 USD | MX$82.00B 4.86B USD | 9.75 | MX$25.05 1.48 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 190.00 18.55 USD |
-1.04
|
SEK 49.31B 4.81B USD | SEK 340.05K 33.19K USD | SEK 189.60 18.51 USD | SEK 192.70 18.81 USD | SEK 49.31B 4.81B USD | 13.55 | SEK 14.02 1.37 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.27 5.5 USD |
+1.11
|
CN¥32.34B 4.77B USD | CN¥5.89M 868.7K USD | CN¥36.70 5.41 USD | CN¥37.72 5.57 USD | CN¥32.34B 4.77B USD | 20.03 | CN¥1.86 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.98 19.13 USD |
-0.02
|
MYR 21.10B 4.49B USD | MYR 1.10K 233.89 USD | MYR 89.94 19.12 USD | MYR 90.00 19.14 USD | MYR 21.10B 4.49B USD | 35.14 | MYR 2.56 0.54 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.77 2.83 USD |
+0.8
|
SGD 5.84B 4.37B USD | SGD 777.70K 582.85K USD | SGD 3.68 2.76 USD | SGD 3.81 2.86 USD | SGD 5.84B 4.37B USD | 10.18 | SGD 0.37 0.28 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.83 0.36 USD |
-2.59
|
HK$32.90B 4.21B USD | HK$3.98M 509.09K USD | HK$2.82 0.36 USD | HK$2.95 0.38 USD | HK$32.90B 4.21B USD | 7.84 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.17 11.98 USD |
-0.05
|
CN¥27.05B 3.99B USD | CN¥1.98M 292.48K USD | CN¥80.50 11.88 USD | CN¥81.90 12.08 USD | CN¥27.05B 3.99B USD | 17.76 | CN¥4.57 0.67 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.71
|
NZ$6.20B 3.54B USD | NZ$109.25K 62.35K USD | NZ$8.45 4.82 USD | NZ$8.60 4.91 USD | NZ$6.20B 3.54B USD | 29.37 | NZ$0.29 0.17 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,041 12.59 USD |
-0.92
|
¥571B 3.52B USD | ¥259K 1.6K USD | ¥2,040 12.58 USD | ¥2,064 12.73 USD | ¥571B 3.52B USD | 19.29 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,078 12.81 USD |
-1.05
|
¥571B 3.52B USD | ¥652K 4.02K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥571B 3.52B USD | 17.63 | ¥118 0.73 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.79 4.74 USD |
-1.16
|
A$4.94B 3.45B USD | A$1.12M 783.78K USD | A$6.79 4.74 USD | A$6.97 4.87 USD | A$4.94B 3.45B USD | 27.16 | A$0.25 0.17 USD | ||
Post
POST
US
|
$78.26 — |
+1.09
|
$3.44B — | $494.86K — | $78.07 — | $79.45 — | $3.44B — | 14.22 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,137 13.18 USD |
-0.58
|
¥536B 3.3B USD | ¥371K 2.29K USD | ¥2,136 13.17 USD | ¥2,155 13.29 USD | ¥536B 3.3B USD | 18.72 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
+0.11
|
€2.80B 3.23B USD | €1.48K 1.71K USD | €18.10 20.89 USD | €18.30 21.12 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹177.97 2.15 USD |
-1.47
|
₹229.90B 2.78B USD | ₹375.02K 4.54K USD | ₹177.89 2.15 USD | ₹181.05 2.19 USD | ₹229.90B 2.78B USD | 19.90 | ₹8.94 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.47 0.32 USD |
-1.79
|
HK$21.71B 2.78B USD | HK$7.76M 992.51K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$21.71B 2.78B USD | 11.73 | HK$0.21 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.46 53.03 USD |
-0.52
|
CA$3.72B 2.76B USD | CA$225.60K 167.41K USD | CA$70.40 52.24 USD | CA$72.51 53.81 USD | CA$3.72B 2.76B USD | 106.65 | CA$0.67 0.5 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.42 1.54 USD |
+5.25
|
CN¥18.68B 2.76B USD | CN¥145.16M 21.42M USD | CN¥9.91 1.46 USD | CN¥10.65 1.57 USD | CN¥18.68B 2.76B USD | 47.36 | CN¥0.22 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.62 13.41 USD |
-3.49
|
€2.37B 2.74B USD | €134.50K 155.26K USD | €11.62 13.41 USD | €12.06 13.92 USD | €2.37B 2.74B USD | 0 | -€1.72 -1.9 USD | ||
Central Garden & Pet
CENT
US
|
$43.13 — |
+3.73
|
$2.70B — | $94.77K — | $41.84 — | $43.28 — | $2.70B — | 15.97 | $2.70 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
Premium Brands
PRBZF
US
|
$50.53 — |
-0.86
|
$2.63B — | $100.00 — | $50.56 — | $50.56 — | $2.63B — | 105.27 | $0.48 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.56 1.82 USD |
-0.47
|
MYR 12.17B 2.59B USD | MYR 138.70K 29.49K USD | MYR 8.54 1.82 USD | MYR 8.72 1.85 USD | MYR 12.17B 2.59B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.67 0.6 USD |
+1.08
|
HK$19.88B 2.54B USD | HK$2.05M 262.68K USD | HK$4.58 0.59 USD | HK$4.68 0.6 USD | HK$19.88B 2.54B USD | 4.71 | HK$0.99 0.13 USD | ||
First Pacific
FPAFY
US
|
$2.91 — |
-4.9
|
$2.48B — | $8.07K — | $2.92 — | $3.00 — | $2.48B — | 4.34 | $0.67 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.40 4.16 USD |
+1.45
|
NOK 25.84B 2.48B USD | NOK 427.31K 40.99K USD | NOK 42.80 4.11 USD | NOK 43.56 4.18 USD | NOK 25.84B 2.48B USD | 36.47 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.85 19.18 USD |
+0.78
|
CA$3.22B 2.39B USD | CA$135.32K 100.42K USD | CA$25.62 19.01 USD | CA$26.04 19.32 USD | CA$3.22B 2.39B USD | 44.56 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥15.99B 2.36B USD | CN¥4.89M 721.95K USD | CN¥9.43 1.39 USD | CN¥9.56 1.41 USD | CN¥15.99B 2.36B USD | 23.62 | CN¥0.40 0.06 USD | ||
Central Garden & Pet
CENTA
US
|
$37.10 — |
+3.66
|
$2.32B — | $286.70K — | $36.07 — | $37.16 — | $2.32B — | 13.74 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.40 — |
+1.32
|
$2.30B — | $939.00 — | $18.32 — | $18.40 — | $2.30B — | 43.80 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,038 6.4 USD |
-0.38
|
¥335B 2.07B USD | ¥598K 3.69K USD | ¥1,034 6.38 USD | ¥1,046 6.45 USD | ¥335B 2.07B USD | 15.05 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,098 6.77 USD |
-0.68
|
¥333B 2.05B USD | ¥703K 4.33K USD | ¥1,098 6.77 USD | ¥1,111 6.85 USD | ¥333B 2.05B USD | 11.92 | ¥92 0.57 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.94 2.65 USD |
-2.13
|
CN¥13.83B 2.04B USD | CN¥7.26M 1.07M USD | CN¥17.86 2.64 USD | CN¥18.32 2.7 USD | CN¥13.83B 2.04B USD | 19.71 | CN¥0.91 0.13 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 250.00 313.56 USD |
+2.25
|
CHF 1.57B 1.97B USD | CHF 7.77K 9.74K USD | CHF 243.50 305.41 USD | CHF 250.00 313.56 USD | CHF 1.57B 1.97B USD | 20.19 | CHF 12.38 15.53 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.30 1.81 USD |
-1.84
|
CN¥13.06B 1.93B USD | CN¥3.98M 586.8K USD | CN¥12.26 1.81 USD | CN¥12.59 1.86 USD | CN¥13.06B 1.93B USD | 17.08 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.15 2.24 USD |
-4.42
|
CN¥13.04B 1.92B USD | CN¥5.71M 843K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥13.04B 1.92B USD | 16.29 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.16 1.65 USD |
-1.5
|
CN¥12.88B 1.9B USD | CN¥4.79M 706.85K USD | CN¥11.15 1.65 USD | CN¥11.34 1.67 USD | CN¥12.88B 1.9B USD | 17.16 | CN¥0.65 0.1 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.30 1.96 USD |
-2.61
|
HK$14.84B 1.9B USD | HK$4.17M 533.06K USD | HK$15.25 1.95 USD | HK$15.96 2.04 USD | HK$14.84B 1.9B USD | 14.16 | HK$1.08 0.14 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.31 6.22 USD |
-1.15
|
SAR 6.92B 1.84B USD | SAR 422.55K 112.73K USD | SAR 23.23 6.2 USD | SAR 23.55 6.28 USD | SAR 6.92B 1.84B USD | 7.21 | SAR 3.23 0.86 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$21.06 2.69 USD |
-0.28
|
HK$13.60B 1.74B USD | HK$1.15M 146.91K USD | HK$20.96 2.68 USD | HK$21.76 2.78 USD | HK$13.60B 1.74B USD | 16.45 | HK$1.28 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
