Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Consumer Defensive (1173)
- {{item.name}}
- All sectors
- Consumer Defensive (1173)
Packaged Foods (1173)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.58 104.83 USD |
-0.27
|
CHF 236.23B 296.29B USD | CHF 219.78K 275.65K USD | CHF 82.51 103.49 USD | CHF 85.78 107.59 USD | CHF 236.23B 296.29B USD | 24.15 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.57 104.82 USD |
-0.87
|
CHF 214.96B 269.61B USD | CHF 580.79K 728.45K USD | CHF 83.43 104.64 USD | CHF 84.24 105.66 USD | CHF 214.96B 269.61B USD | 23.80 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$104.52 — |
+1.76
|
$268.85B — | $17.12K — | $103.73 — | $104.52 — | $268.85B — | 24.08 | $4.34 — | ||
Nestlé
NSRGF
US
|
$101.84 — |
+1.99
|
$261.95B — | $300.00 — | $104.00 — | $104.00 — | $261.95B — | 23.46 | $4.34 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 57.20 71.74 USD |
-31.41
|
CHF 58.19B 72.99B USD | CHF 58.00 72.75 USD | CHF 56.30 70.61 USD | CHF 57.20 71.74 USD | CHF 58.19B 72.99B USD | 1430.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€72.00 83.11 USD |
-0.06
|
€46.23B 53.37B USD | €302.43K 349.1K USD | €71.60 82.65 USD | €72.24 83.39 USD | €46.23B 53.37B USD | 25.53 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€71.98 83.09 USD |
-0.54
|
€46.20B 53.33B USD | €1.63K 1.88K USD | €70.44 81.31 USD | €73.36 84.68 USD | €46.20B 53.33B USD | 35.28 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$16.55 — |
+0.55
|
$53.14B — | $27.76K — | $16.51 — | $16.61 — | $53.14B — | 25.85 | $0.64 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,873 36.21 USD |
+0.98
|
¥6T 34.62B USD | ¥4M 24.23K USD | ¥5,778 35.63 USD | ¥5,942 36.64 USD | ¥6T 34.62B USD | 42.42 | ¥138 0.85 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,405.20 17 USD |
+1.29
|
₹2.71T 32.78B USD | ₹3.18M 38.45K USD | ₹1,387.30 16.78 USD | ₹1,421.70 17.2 USD | ₹2.71T 32.78B USD | 77.33 | ₹18.17 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.04 — |
+0.8
|
$29.55B — | $3.55K — | $23.62 — | $24.29 — | $29.55B — | 9.39 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.23 24.51 USD |
+0.69
|
€25.17B 29.06B USD | €3.20K 3.7K USD | €21.10 24.36 USD | €21.30 24.59 USD | €25.17B 29.06B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.19 — |
+2.07
|
$28.68B — | $14.27M — | $23.71 — | $24.31 — | $28.68B — | 0 | -$4.86 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.16 4.89 USD |
-2.7
|
CN¥194.05B 28.63B USD | CN¥27.25M 4.02M USD | CN¥32.84 4.85 USD | CN¥34.28 5.06 USD | CN¥194.05B 28.63B USD | 26.52 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥23.96 3.54 USD |
-2.52
|
CN¥151.56B 22.36B USD | CN¥62.30M 9.19M USD | CN¥23.90 3.53 USD | CN¥24.49 3.61 USD | CN¥151.56B 22.36B USD | 12.54 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.40 37.4 USD |
+2.14
|
€17.29B 19.96B USD | €17.26K 19.92K USD | €31.96 36.89 USD | €32.40 37.4 USD | €17.29B 19.96B USD | 9.02 | €3.59 4.14 USD | ||
General Mills
GIS
US
|
$36.38 — |
+1.03
|
$19.42B — | $9.29M — | $35.94 — | $36.54 — | $19.42B — | 8.89 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.74 — |
+1.48
|
$18.71B — | $115.67K — | $26.41 — | $26.80 — | $18.71B — | 15.19 | $1.76 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.26 3.43 USD |
-1.82
|
CN¥126.11B 18.61B USD | CN¥9.52M 1.41M USD | CN¥23.11 3.41 USD | CN¥23.60 3.48 USD | CN¥126.11B 18.61B USD | 34.71 | CN¥0.67 0.1 USD | ||
Wilmar International Limited
WLMIY
US
|
$28.39 — |
+1.07
|
$17.94B — | $235.00 — | $28.39 — | $28.39 — | $17.94B — | 12.56 | $2.26 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.61 2.71 USD |
-1.63
|
SGD 22.54B 16.89B USD | SGD 8.22M 6.16M USD | SGD 3.56 2.67 USD | SGD 3.68 2.76 USD | SGD 22.54B 16.89B USD | 12.44 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,146.50 62.26 USD |
+0.87
|
₹1.24T 15B USD | ₹326.11K 3.95K USD | ₹5,075.50 61.41 USD | ₹5,176.00 62.62 USD | ₹1.24T 15B USD | 48.96 | ₹105.10 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€80.80 93.27 USD |
-0.12
|
€12.91B 14.91B USD | €41.90K 48.37K USD | €80.30 92.69 USD | €80.80 93.27 USD | €12.91B 14.91B USD | 20.19 | €4.00 4.62 USD | ||
Kerry Group plc
KRYAY
US
|
$92.52 — |
-0.06
|
$14.79B — | $1.00K — | $93.04 — | $93.11 — | $14.79B — | 20.37 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.98 3.37 USD |
-0.05
|
MX$245.24B 14.52B USD | MX$800.76K 47.41K USD | MX$55.68 3.3 USD | MX$57.97 3.43 USD | MX$245.24B 14.52B USD | 20.94 | MX$2.72 0.16 USD | ||
Hormel Foods
HRL
US
|
$26.31 — |
-0.75
|
$14.48B — | $2.87M — | $26.11 — | $26.57 — | $14.48B — | 30.95 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.06 — |
+1.98
|
$14.00B — | $4.96M — | $50.94 — | $52.40 — | $14.00B — | 8.66 | $6.01 — | ||
WH
WHGLY
US
|
$21.52 — |
-0.69
|
$13.86B — | $2.20K — | $21.55 — | $21.65 — | $13.86B — | 8.81 | $2.44 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.43 — |
+1.08
|
$13.83B — | $5.20K — | $51.01 — | $52.42 — | $13.83B — | 8.55 | $6.01 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.29 1.06 USD |
-2.36
|
HK$106.36B 13.6B USD | HK$80.30M 10.27M USD | HK$8.22 1.05 USD | HK$8.51 1.09 USD | HK$106.36B 13.6B USD | 8.63 | HK$0.96 0.12 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.50 2.37 USD |
-1.59
|
NT$423.31B 13.45B USD | NT$11.83M 375.92K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$423.31B 13.45B USD | 21.65 | NT$3.44 0.11 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,075.60 13.01 USD |
-3.34
|
₹1.06T 12.88B USD | ₹5.43M 65.7K USD | ₹1,065.10 12.89 USD | ₹1,097.70 13.28 USD | ₹1.06T 12.88B USD | 69.03 | ₹15.58 0.19 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.65 31.65 USD |
+0.49
|
CA$17.08B 12.67B USD | CA$872.25K 647.26K USD | CA$42.47 31.52 USD | CA$42.98 31.89 USD | CA$17.08B 12.67B USD | 25.53 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$115.89 — |
+0.22
|
$12.39B — | $833.24K — | $115.36 — | $117.24 — | $12.39B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$30.14 — |
+0.53
|
$12.07B — | $400.00 — | $28.90 — | $28.90 — | $12.07B — | 25.54 | $1.18 — | ||
Almarai Company
2280.SR
SR
|
SAR 45.16 12.05 USD |
+0.8
|
SAR 44.89B 11.98B USD | SAR 1.06M 282.48K USD | SAR 44.30 11.82 USD | SAR 45.56 12.15 USD | SAR 44.89B 11.98B USD | 18.35 | SAR 2.46 0.66 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.40 3.31 USD |
-1.71
|
CN¥77.61B 11.45B USD | CN¥12.16M 1.79M USD | CN¥22.25 3.28 USD | CN¥22.74 3.36 USD | CN¥77.61B 11.45B USD | 14.73 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.61 6.58 USD |
+0.72
|
CN¥73.40B 10.83B USD | CN¥10.85M 1.6M USD | CN¥43.80 6.46 USD | CN¥44.90 6.62 USD | CN¥73.40B 10.83B USD | 19.06 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.69 — |
+0.75
|
$10.38B — | $20.31K — | $10.68 — | $10.91 — | $10.38B — | 16.70 | $0.64 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.60 10.13 USD |
-0.09
|
NOK 105.30B 10.1B USD | NOK 55.75K 5.35K USD | NOK 104.70 10.04 USD | NOK 105.80 10.15 USD | NOK 105.30B 10.1B USD | 19.84 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.50 10.12 USD |
-0.66
|
NOK 102.49B 9.83B USD | NOK 525.92K 50.45K USD | NOK 104.80 10.05 USD | NOK 105.80 10.15 USD | NOK 102.49B 9.83B USD | 16.40 | NOK 6.43 0.62 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,668 10.29 USD |
+1.09
|
¥2T 9.53B USD | ¥5M 30.66K USD | ¥1,648 10.16 USD | ¥1,690 10.42 USD | ¥2T 9.53B USD | 25.27 | ¥66 0.41 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
+0.34
|
MYR 41.36B 8.79B USD | MYR 13.86M 2.95M USD | MYR 5.94 1.26 USD | MYR 6.02 1.28 USD | MYR 41.36B 8.79B USD | 16.61 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$53.15 — |
+1.24
|
$8.45B — | $2.42M — | $52.55 — | $54.07 — | $8.45B — | 38.51 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.29 — |
-0.09
|
$8.23B — | $2.12K — | $21.04 — | $21.26 — | $8.23B — | 36.70 | $0.58 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.09 2.06 USD |
-4.34
|
HK$62.21B 7.95B USD | HK$29.67M 3.79M USD | HK$15.97 2.04 USD | HK$16.82 2.15 USD | HK$62.21B 7.95B USD | 34.97 | HK$0.46 0.06 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.53 — |
+3.41
|
$7.20B — | $1.06K — | $24.78 — | $24.84 — | $7.20B — | 10.86 | $2.35 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.78 1.25 USD |
-2.59
|
HK$55.13B 7.05B USD | HK$12.58M 1.61M USD | HK$9.76 1.25 USD | HK$10.04 1.28 USD | HK$55.13B 7.05B USD | 10.63 | HK$0.92 0.12 USD | ||
|
Pilgrim's Pride
PPC
US
|
$28.95 — |
+1.19
|
$6.89B — | $1.66M — | $28.41 — | $29.17 — | $6.89B — | 7.76 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$23.01 — |
+1.23
|
$6.86B — | $8.25M — | $22.48 — | $23.11 — | $6.86B — | 11.27 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.98 — |
-0.71
|
$6.69B — | $20.39M — | $13.88 — | $14.24 — | $6.69B — | 0 | -$0.10 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,784 23.33 USD |
-1.36
|
¥1T 6.33B USD | ¥948K 5.84K USD | ¥3,762 23.2 USD | ¥3,853 23.76 USD | ¥1T 6.33B USD | 29.27 | ¥129 0.8 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$64.55 — |
+2.31
|
$6.28B — | $500.00 — | $61.05 — | $61.05 — | $6.28B — | 14.63 | $4.41 — | ||
Lamb Weston
LW
US
|
$44.11 — |
-2.33
|
$6.09B — | $1.25M — | $43.68 — | $45.20 — | $6.09B — | 20.70 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$95.41 — |
-2.14
|
$6.02B — | $628.20K — | $94.82 — | $98.05 — | $6.02B — | 9.17 | $10.40 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.30 2.45 USD |
-0.46
|
NZ$10.35B 5.9B USD | NZ$51.51K 29.4K USD | NZ$4.30 2.45 USD | NZ$4.32 2.47 USD | NZ$10.35B 5.9B USD | 10.48 | NZ$0.41 0.23 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 878.00 1101.22 USD |
-0.11
|
CHF 4.70B 5.89B USD | CHF 1.02K 1.28K USD | CHF 867.00 1087.42 USD | CHF 886.00 1111.25 USD | CHF 4.70B 5.89B USD | 20.67 | CHF 42.46 53.25 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 227.20 22.18 USD |
-0.53
|
SEK 59.36B 5.79B USD | SEK 124.35K 12.14K USD | SEK 226.20 22.08 USD | SEK 228.60 22.31 USD | SEK 59.36B 5.79B USD | 17.12 | SEK 13.27 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 227.00 22.16 USD |
-1.26
|
SEK 58.92B 5.75B USD | SEK 27.33K 2.67K USD | SEK 226.20 22.08 USD | SEK 228.80 22.33 USD | SEK 58.92B 5.75B USD | 24.56 | SEK 9.24 0.9 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$282.73 16.74 USD |
-0.16
|
MX$96.48B 5.71B USD | MX$265.32K 15.71K USD | MX$280.92 16.63 USD | MX$284.75 16.86 USD | MX$96.48B 5.71B USD | 11.45 | MX$24.69 1.46 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥27.23 4.02 USD |
-1.7
|
CN¥38.25B 5.64B USD | CN¥15.03M 2.22M USD | CN¥26.96 3.98 USD | CN¥27.60 4.07 USD | CN¥38.25B 5.64B USD | 0 | -CN¥0.22 -0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.22 0.9 USD |
-0.47
|
MYR 26.52B 5.64B USD | MYR 3.68M 783.46K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 26.52B 5.64B USD | 16.23 | MYR 0.26 0.06 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.39 0.43 USD |
-12.85
|
HK$40.01B 5.12B USD | HK$24.40M 3.12M USD | HK$3.36 0.43 USD | HK$3.88 0.5 USD | HK$40.01B 5.12B USD | 8.26 | HK$0.41 0.05 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,790 17.2 USD |
-1.19
|
¥801B 4.94B USD | ¥952K 5.87K USD | ¥2,784 17.17 USD | ¥2,839 17.51 USD | ¥801B 4.94B USD | 17.86 | ¥156 0.96 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.46 19.87 USD |
+0.04
|
MYR 21.92B 4.66B USD | MYR 83.20K 17.69K USD | MYR 93.30 19.84 USD | MYR 94.04 20 USD | MYR 21.92B 4.66B USD | 39.43 | MYR 2.37 0.5 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.20 5.34 USD |
-1.07
|
CN¥31.42B 4.64B USD | CN¥8.69M 1.28M USD | CN¥35.54 5.24 USD | CN¥36.60 5.4 USD | CN¥31.42B 4.64B USD | 19.89 | CN¥1.82 0.27 USD | ||
|
Post
POST
US
|
$89.73 — |
+0.36
|
$4.07B — | $638.36K — | $88.53 — | $90.77 — | $4.07B — | 15.05 | $5.96 — | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.19 11.83 USD |
-3.16
|
CN¥26.73B 3.94B USD | CN¥3.85M 567.7K USD | CN¥79.66 11.75 USD | CN¥82.59 12.19 USD | CN¥26.73B 3.94B USD | 16.88 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.33 1.82 USD |
+9.99
|
CN¥26.37B 3.89B USD | CN¥38.98M 5.75M USD | CN¥11.22 1.66 USD | CN¥12.33 1.82 USD | CN¥26.37B 3.89B USD | 26.80 | CN¥0.46 0.07 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.48 5.23 USD |
+0.4
|
A$5.43B 3.79B USD | A$3.35M 2.34M USD | A$7.44 5.2 USD | A$7.63 5.33 USD | A$5.43B 3.79B USD | 29.92 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.15 5.22 USD |
+1.1
|
NZ$6.64B 3.79B USD | NZ$386.52K 220.58K USD | NZ$9.05 5.16 USD | NZ$9.26 5.28 USD | NZ$6.64B 3.79B USD | 29.51 | NZ$0.31 0.18 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.00 2.07 USD |
+5.11
|
CN¥25.10B 3.7B USD | CN¥176.51M 26.04M USD | CN¥12.97 1.91 USD | CN¥14.20 2.1 USD | CN¥25.10B 3.7B USD | 66.66 | CN¥0.21 0.03 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.11 2.33 USD |
-1.89
|
SGD 4.81B 3.61B USD | SGD 836.80K 627.15K USD | SGD 3.07 2.3 USD | SGD 3.16 2.37 USD | SGD 4.81B 3.61B USD | 10.36 | SGD 0.30 0.22 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,986 12.24 USD |
-1.22
|
¥555B 3.42B USD | ¥894K 5.51K USD | ¥1,982 12.22 USD | ¥2,034 12.54 USD | ¥555B 3.42B USD | 17.51 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,171 13.39 USD |
-0.21
|
¥544B 3.35B USD | ¥1M 6.77K USD | ¥2,157 13.3 USD | ¥2,196 13.54 USD | ¥544B 3.35B USD | 19.91 | ¥109 0.67 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.73 64.36 USD |
-0.03
|
CA$4.51B 3.35B USD | CA$100.32K 74.44K USD | CA$86.41 64.12 USD | CA$86.82 64.43 USD | CA$4.51B 3.35B USD | 98.55 | CA$0.88 0.65 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
+0.06
|
€2.80B 3.23B USD | €2.00 2.31 USD | €17.92 20.69 USD | €17.94 20.71 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.88 20.64 USD |
-0.22
|
€2.75B 3.18B USD | €14.07K 16.24K USD | €17.84 20.59 USD | €17.94 20.71 USD | €2.75B 3.18B USD | 12.77 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$60.99 — |
0
|
$3.17B — | $200.00 — | $60.99 — | $61.76 — | $3.17B — | 98.37 | $0.62 — | ||
China Feihe Limited
6186.HK
HK
|
HK$2.80 0.36 USD |
-3.11
|
HK$24.66B 3.15B USD | HK$20.59M 2.63M USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$24.66B 3.15B USD | 11.66 | HK$0.24 0.03 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.61 2.22 USD |
+0.51
|
₹237.47B 2.87B USD | ₹1.65M 19.9K USD | ₹179.71 2.17 USD | ₹184.20 2.23 USD | ₹237.47B 2.87B USD | 22.78 | ₹8.06 0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.09 23.07 USD |
-0.54
|
CA$3.87B 2.87B USD | CA$177.76K 131.91K USD | CA$31.04 23.03 USD | CA$31.53 23.4 USD | CA$3.87B 2.87B USD | 54.54 | CA$0.57 0.42 USD | ||
Central Garden & Pet Company
CENT
US
|
$44.60 — |
-0.69
|
$2.79B — | $90.56K — | $44.22 — | $44.90 — | $2.79B — | 16.21 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
0
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.10 — |
+0.98
|
$2.64B — | $10.10K — | $3.10 — | $3.13 — | $2.64B — | 4.02 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.80 0.61 USD |
-2.44
|
HK$20.46B 2.62B USD | HK$13.24M 1.69M USD | HK$4.76 0.61 USD | HK$4.91 0.63 USD | HK$20.46B 2.62B USD | 3.96 | HK$1.21 0.15 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,268 7.82 USD |
+0.88
|
¥409B 2.52B USD | ¥2M 13.86K USD | ¥1,234 7.61 USD | ¥1,299 8.01 USD | ¥409B 2.52B USD | 18.37 | ¥69 0.43 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.52 12.15 USD |
-0.33
|
€2.15B 2.48B USD | €18.44K 21.29K USD | €10.48 12.1 USD | €10.66 12.31 USD | €2.15B 2.48B USD | 3.50 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.50 12.12 USD |
-0.57
|
€2.14B 2.47B USD | €45.07K 52.03K USD | €10.42 12.03 USD | €10.66 12.31 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
Central Garden & Pet Company
CENTA
US
|
$38.94 — |
-0.97
|
$2.44B — | $461.04K — | $38.59 — | $39.19 — | $2.44B — | 14.16 | $2.75 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,284 7.92 USD |
-1.76
|
¥389B 2.4B USD | ¥1M 7.92K USD | ¥1,280 7.9 USD | ¥1,320 8.14 USD | ¥389B 2.4B USD | 14.23 | ¥90 0.56 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.04 3.75 USD |
-1.44
|
NOK 24.15B 2.32B USD | NOK 130.00 12.47 USD | NOK 39.04 3.75 USD | NOK 39.16 3.76 USD | NOK 24.15B 2.32B USD | 39.03 | NOK 1.00 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.00 7.74 USD |
-0.28
|
SAR 8.60B 2.3B USD | SAR 371.86K 99.2K USD | SAR 28.88 7.7 USD | SAR 29.34 7.83 USD | SAR 8.60B 2.3B USD | 9.26 | SAR 3.13 0.84 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.04 1.33 USD |
-3.52
|
CN¥15.29B 2.26B USD | CN¥15.15M 2.24M USD | CN¥8.99 1.33 USD | CN¥9.34 1.38 USD | CN¥15.29B 2.26B USD | 20.54 | CN¥0.44 0.06 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹575.40 6.96 USD |
+1.04
|
₹183.07B 2.21B USD | ₹2.24M 27.1K USD | ₹558.90 6.76 USD | ₹580.00 7.02 USD | ₹183.07B 2.21B USD | 92.65 | ₹6.21 0.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 38.60 3.7 USD |
-3.26
|
NOK 22.99B 2.2B USD | NOK 521.08K 49.99K USD | NOK 38.50 3.69 USD | NOK 39.46 3.79 USD | NOK 22.99B 2.2B USD | 22.31 | NOK 1.73 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||