Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 81.93 102.75 USD |
+0.42
|
CHF 231.55B 290.42B USD | CHF 51.00 63.97 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 231.55B 290.42B USD | 23.67 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.55 103.54 USD |
+0.15
|
CHF 212.34B 266.32B USD | CHF 3.70M 4.64M USD | CHF 81.66 102.42 USD | CHF 82.55 103.54 USD | CHF 212.34B 266.32B USD | 28.56 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$99.63 — |
-0.07
|
$256.27B — | $34.91K — | $99.16 — | $100.00 — | $256.27B — | 27.37 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 165.00 206.95 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.60 69.95 USD |
-1.56
|
€39.03B 45.06B USD | €1.11M 1.28M USD | €60.46 69.79 USD | €61.18 70.62 USD | €39.03B 45.06B USD | 20.06 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.71 70.08 USD |
-1.08
|
€38.97B 44.98B USD | €266.00 307.05 USD | €0.00 0 USD | €0.00 0 USD | €38.97B 44.98B USD | 29.75 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.60 — |
-1.23
|
$43.80B — | $77.64K — | $13.56 — | $13.64 — | $43.80B — | 19.42 | $0.70 — | ||
Danone
GPDNF
US
|
$67.54 — |
-1.04
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,158 31.8 USD |
-1.99
|
¥5T 30.27B USD | ¥412K 2.54K USD | ¥5,155 31.79 USD | ¥5,269 32.49 USD | ¥5T 30.27B USD | 35.97 | ¥143 0.88 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.21 5.05 USD |
-1.18
|
CN¥199.92B 29.5B USD | CN¥20.30M 2.99M USD | CN¥34.00 5.02 USD | CN¥35.17 5.19 USD | CN¥199.92B 29.5B USD | 27.58 | CN¥1.24 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
0
|
$28.82B — | $0.00 — | $0.00 — | $0.00 — | $28.82B — | 9.16 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
-0.76
|
€24.71B 28.52B USD | €8.50K 9.81K USD | €20.82 24.03 USD | €21.10 24.36 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$23.17 — |
-2.15
|
$27.48B — | $9.97M — | $23.11 — | $23.56 — | $27.48B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.76 4.1 USD |
-1.56
|
CN¥175.59B 25.91B USD | CN¥46.50M 6.86M USD | CN¥27.72 4.09 USD | CN¥28.10 4.15 USD | CN¥175.59B 25.91B USD | 17.56 | CN¥1.58 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥139.39B 20.57B USD | CN¥10.47M 1.54M USD | CN¥25.42 3.75 USD | CN¥26.30 3.88 USD | CN¥139.39B 20.57B USD | 37.80 | CN¥0.68 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$25.65 — |
-0.89
|
$17.91B — | $720.00 — | $25.65 — | $25.69 — | $17.91B — | 14.41 | $1.78 — | ||
General Mills
GIS
US
|
$32.57 — |
-1.69
|
$17.41B — | $8.59M — | $32.37 — | $32.89 — | $17.41B — | 0 | -$1.64 — | ||
Kerry Group plc
KRZ.IR
IE
|
€94.45 109.03 USD |
+0.32
|
€15.01B 17.33B USD | €759.82K 877.09K USD | €93.70 108.16 USD | €94.60 109.2 USD | €15.01B 17.33B USD | 24.09 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$105.55 — |
-0.1
|
$16.78B — | $485.00 — | $105.55 — | $105.87 — | $16.78B — | 23.04 | $4.58 — | ||
Wilmar
WLMIY
US
|
$26.76 — |
-0.34
|
$16.71B — | $645.00 — | $26.63 — | $26.76 — | $16.71B — | 11.73 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.39 2.54 USD |
-1.17
|
SGD 21.17B 15.86B USD | SGD 284.40K 213.15K USD | SGD 3.38 2.53 USD | SGD 3.44 2.58 USD | SGD 21.17B 15.86B USD | 11.68 | SGD 0.29 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.77 3.48 USD |
+0.29
|
MX$252.49B 14.95B USD | MX$2.00M 118.63K USD | MX$58.57 3.47 USD | MX$59.12 3.5 USD | MX$252.49B 14.95B USD | 21.44 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.90 2.51 USD |
-0.88
|
NT$448.31B 14.25B USD | NT$969.00K 30.79K USD | NT$78.50 2.49 USD | NT$79.30 2.52 USD | NT$448.31B 14.25B USD | 19.15 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$127.07 — |
-0.28
|
$13.57B — | $1.43M — | $126.00 — | $128.20 — | $13.57B — | 59.37 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.82 — |
-0.13
|
$12.60B — | $2.15K — | $46.33 — | $47.57 — | $12.60B — | 8.46 | $5.53 — | ||
McCormick
MKC
US
|
$45.86 — |
-1.06
|
$12.34B — | $3.29M — | $45.68 — | $46.21 — | $12.34B — | 8.29 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥83.46B 12.31B USD | CN¥10.94M 1.61M USD | CN¥23.87 3.52 USD | CN¥24.28 3.58 USD | CN¥83.46B 12.31B USD | 16.27 | CN¥1.48 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.78 29.52 USD |
-0.53
|
CA$15.79B 11.72B USD | CA$380.95K 282.69K USD | CA$39.26 29.13 USD | CA$39.99 29.67 USD | CA$15.79B 11.72B USD | 23.12 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹966.50 11.69 USD |
-1.27
|
₹956.54B 11.57B USD | ₹546.75K 6.61K USD | ₹961.80 11.64 USD | ₹978.85 11.84 USD | ₹956.54B 11.57B USD | 58.50 | ₹16.52 0.2 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Saputo
SAPIF
US
|
$28.37 — |
-0.11
|
$11.26B — | $200.00 — | $28.37 — | $28.37 — | $11.26B — | 22.87 | $1.24 — | ||
Hormel Foods
HRL
US
|
$20.35 — |
-0.25
|
$11.20B — | $5.04M — | $20.10 — | $20.44 — | $11.20B — | 32.82 | $0.62 — | ||
Almarai Company
2280.SR
SR
|
SAR 42.00 11.2 USD |
-1.27
|
SAR 41.75B 11.14B USD | SAR 562.55K 150.07K USD | SAR 41.64 11.11 USD | SAR 42.64 11.38 USD | SAR 41.75B 11.14B USD | 17.14 | SAR 2.45 0.65 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.70 0.86 USD |
+3.72
|
HK$85.90B 10.98B USD | HK$46.89M 6M USD | HK$6.43 0.82 USD | HK$6.67 0.85 USD | HK$85.90B 10.98B USD | 7.12 | HK$0.94 0.12 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.50 6.42 USD |
+1.05
|
CN¥72.08B 10.64B USD | CN¥7.68M 1.13M USD | CN¥42.78 6.31 USD | CN¥43.80 6.46 USD | CN¥72.08B 10.64B USD | 21.96 | CN¥1.98 0.29 USD | ||
WH
WHGLY
US
|
$16.39 — |
-0.67
|
$10.55B — | $12.10K — | $16.35 — | $16.56 — | $10.55B — | 6.80 | $2.41 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,812 11.18 USD |
-0.22
|
¥2T 10.36B USD | ¥421K 2.59K USD | ¥1,801 11.11 USD | ¥1,820 11.23 USD | ¥2T 10.36B USD | 25.94 | ¥70 0.43 USD | ||
Orkla
ORKLY
US
|
$10.10 — |
0
|
$9.67B — | $17.00K — | $10.06 — | $10.11 — | $9.67B — | 15.07 | $0.67 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$19.39 2.48 USD |
+3.14
|
HK$74.87B 9.57B USD | HK$10.94M 1.4M USD | HK$18.69 2.39 USD | HK$18.99 2.43 USD | HK$74.87B 9.57B USD | 35.90 | HK$0.54 0.07 USD | ||
Darling Ingredients
DAR
US
|
$59.69 — |
-2.72
|
$9.42B — | $1.36M — | $59.60 — | $61.83 — | $9.42B — | 16.08 | $3.71 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.80 6.46 USD |
-0.68
|
CN¥61.52B 9.08B USD | CN¥8.53M 1.26M USD | CN¥42.86 6.32 USD | CN¥44.85 6.62 USD | CN¥61.52B 9.08B USD | 59.99 | CN¥0.73 0.11 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 94.70 9.08 USD |
-0.42
|
NOK 94.43B 9.06B USD | NOK 5.28K 506.6 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 94.43B 9.06B USD | 17.80 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.37 1.58 USD |
0
|
HK$69.73B 8.92B USD | HK$9.19M 1.17M USD | HK$12.32 1.58 USD | HK$12.53 1.6 USD | HK$69.73B 8.92B USD | 13.44 | HK$0.92 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.29 — |
-0.89
|
$8.82B — | $299.00 — | $31.29 — | $31.40 — | $8.82B — | 13.25 | $2.36 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.15 9.13 USD |
+0.79
|
NOK 91.09B 8.74B USD | NOK 1.66M 159.64K USD | NOK 94.50 9.07 USD | NOK 95.20 9.13 USD | NOK 91.09B 8.74B USD | 14.48 | NOK 6.57 0.63 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.60 1.19 USD |
0
|
MYR 38.73B 8.23B USD | MYR 149.40K 31.77K USD | MYR 5.60 1.19 USD | MYR 5.65 1.2 USD | MYR 38.73B 8.23B USD | 13.02 | MYR 0.43 0.09 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.71 3.26 USD |
+2.88
|
NZ$13.67B 7.8B USD | NZ$111.24K 63.48K USD | NZ$5.58 3.18 USD | NZ$5.71 3.26 USD | NZ$13.67B 7.8B USD | 10.38 | NZ$0.55 0.31 USD | ||
Lamb Weston
LW
US
|
$53.44 — |
-0.28
|
$7.36B — | $2.08M — | $53.18 — | $54.45 — | $7.36B — | 29.20 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,342 26.77 USD |
+0.46
|
¥1T 7.26B USD | ¥130K 801.6 USD | ¥4,307 26.56 USD | ¥4,358 26.87 USD | ¥1T 7.26B USD | 29.16 | ¥149 0.92 USD | ||
Pilgrim's Pride
PPC
US
|
$28.53 — |
-3.06
|
$6.79B — | $1.04M — | $28.52 — | $29.36 — | $6.79B — | 12.45 | $2.29 — | ||
Conagra Brands
CAG
US
|
$14.03 — |
-3.04
|
$6.70B — | $6.80M — | $13.94 — | $14.31 — | $6.70B — | 0 | -$3.98 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 912.00 1143.86 USD |
+0.55
|
CHF 4.88B 6.12B USD | CHF 2.66K 3.33K USD | CHF 894.00 1121.28 USD | CHF 912.00 1143.86 USD | CHF 4.88B 6.12B USD | 21.15 | CHF 43.11 54.07 USD | ||
Ingredion
INGR
US
|
$96.27 — |
-1.7
|
$6.07B — | $471.24K — | $96.03 — | $97.60 — | $6.07B — | 10.47 | $9.19 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.47 0.95 USD |
-0.67
|
MYR 28.09B 5.97B USD | MYR 2.40K 510.31 USD | MYR 4.47 0.95 USD | MYR 4.47 0.95 USD | MYR 28.09B 5.97B USD | 16.55 | MYR 0.27 0.06 USD | ||
Campbell's
CPB
US
|
$19.35 — |
-2.62
|
$5.77B — | $6.89M — | $19.16 — | $19.75 — | $5.77B — | 14.77 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,027 18.66 USD |
+1.25
|
¥869B 5.36B USD | ¥227K 1.4K USD | ¥2,992 18.45 USD | ¥3,029 18.68 USD | ¥869B 5.36B USD | 18.44 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥33.40B 4.93B USD | CN¥13.88M 2.05M USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥33.40B 4.93B USD | 0 | -CN¥0.95 -0.1 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 192.30 18.77 USD |
+0.5
|
SEK 49.91B 4.87B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.91B 4.87B USD | 20.81 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 192.00 18.74 USD |
-0.62
|
SEK 49.83B 4.86B USD | SEK 360.84K 35.22K USD | SEK 190.80 18.62 USD | SEK 192.70 18.81 USD | SEK 49.83B 4.86B USD | 13.84 | SEK 13.87 1.35 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$243.95 14.44 USD |
+0.8
|
MX$81.85B 4.85B USD | MX$554.03K 32.81K USD | MX$242.00 14.33 USD | MX$245.77 14.55 USD | MX$81.85B 4.85B USD | 9.75 | MX$25.01 1.48 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.90 5.44 USD |
-3.81
|
CN¥32.02B 4.72B USD | CN¥14.94M 2.2M USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥32.02B 4.72B USD | 19.83 | CN¥1.86 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.90 19.12 USD |
+0.65
|
MYR 21.08B 4.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.08B 4.48B USD | 35.11 | MYR 2.56 0.54 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.79 2.84 USD |
-3.56
|
SGD 5.87B 4.4B USD | SGD 170.50K 127.78K USD | SGD 3.76 2.82 USD | SGD 3.94 2.95 USD | SGD 5.87B 4.4B USD | 10.24 | SGD 0.37 0.28 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.89 0.37 USD |
+1.05
|
HK$33.66B 4.3B USD | HK$15.26M 1.95M USD | HK$2.83 0.36 USD | HK$2.96 0.38 USD | HK$33.66B 4.3B USD | 8.02 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.00 12.25 USD |
+1.54
|
CN¥27.66B 4.08B USD | CN¥4.79M 706.92K USD | CN¥81.00 11.95 USD | CN¥83.56 12.33 USD | CN¥27.66B 4.08B USD | 17.88 | CN¥4.64 0.68 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,094 12.91 USD |
+0.5
|
¥575B 3.55B USD | ¥193K 1.19K USD | ¥2,076 12.8 USD | ¥2,097 12.93 USD | ¥575B 3.55B USD | 17.69 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,055 12.67 USD |
+0.46
|
¥575B 3.54B USD | ¥112K 692.46 USD | ¥2,038 12.57 USD | ¥2,059 12.7 USD | ¥575B 3.54B USD | 19.29 | ¥106 0.66 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.46 4.83 USD |
-0.47
|
NZ$6.16B 3.52B USD | NZ$75.57K 43.12K USD | NZ$8.40 4.79 USD | NZ$8.52 4.86 USD | NZ$6.16B 3.52B USD | 29.17 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.89 4.81 USD |
+0.22
|
A$5.01B 3.5B USD | A$324.75K 226.86K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$5.01B 3.5B USD | 27.53 | A$0.25 0.17 USD | ||
Post
POST
US
|
$77.42 — |
-1.41
|
$3.40B — | $641.69K — | $76.76 — | $78.46 — | $3.40B — | 14.07 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,146 13.23 USD |
+0.21
|
¥538B 3.32B USD | ¥188K 1.16K USD | ¥2,134 13.16 USD | ¥2,164 13.34 USD | ¥538B 3.32B USD | 18.80 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.18 20.99 USD |
-0.87
|
€2.80B 3.23B USD | €83.99K 96.95K USD | €18.12 20.92 USD | €18.36 21.19 USD | €2.80B 3.23B USD | 12.62 | €1.44 1.66 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.04 13.9 USD |
-0.82
|
€2.46B 2.84B USD | €94.49K 109.08K USD | €11.84 13.67 USD | €12.18 14.06 USD | €2.46B 2.84B USD | 0 | -€1.72 -1.9 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹180.62 2.19 USD |
-3.57
|
₹233.33B 2.82B USD | ₹5.06M 61.17K USD | ₹179.20 2.17 USD | ₹187.93 2.27 USD | ₹233.33B 2.82B USD | 20.20 | ₹8.94 0.11 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.83 53.3 USD |
-0.26
|
CA$3.73B 2.77B USD | CA$100.91K 74.88K USD | CA$71.42 53 USD | CA$72.26 53.62 USD | CA$3.73B 2.77B USD | 107.20 | CA$0.67 0.5 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.42 0.31 USD |
0
|
HK$21.31B 2.73B USD | HK$46.77M 5.98M USD | HK$2.40 0.31 USD | HK$2.53 0.32 USD | HK$21.31B 2.73B USD | 11.52 | HK$0.21 0.03 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
-0.32
|
$2.68B — | $7.00K — | $0.63 — | $0.67 — | $2.68B — | 4.83 | $0.13 — | ||
Premium Brands
PRBZF
US
|
$50.72 — |
+0.42
|
$2.64B — | $400.00 — | $50.72 — | $50.92 — | $2.64B — | 105.66 | $0.48 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.82 0.62 USD |
-0.93
|
HK$20.52B 2.62B USD | HK$6.67M 853.08K USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$20.52B 2.62B USD | 4.62 | HK$1.04 0.13 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.63 1.83 USD |
-1.03
|
MYR 12.26B 2.61B USD | MYR 35.20K 7.48K USD | MYR 8.63 1.83 USD | MYR 8.74 1.86 USD | MYR 12.26B 2.61B USD | 0 | -MYR 1.94 -0.4 USD | ||
Central Garden & Pet
CENT
US
|
$41.58 — |
-1.09
|
$2.60B — | $80.70K — | $40.98 — | $41.91 — | $2.60B — | 15.40 | $2.70 — | ||
First Pacific
FPAFY
US
|
$3.05 — |
0
|
$2.60B — | $22.59K — | $3.01 — | $3.08 — | $2.60B — | 4.55 | $0.67 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.69 1.43 USD |
+1.89
|
CN¥17.37B 2.56B USD | CN¥112.64M 16.62M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥17.37B 2.56B USD | 42.13 | CN¥0.23 0.03 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.78 4.1 USD |
+2.1
|
NOK 25.47B 2.44B USD | NOK 415.27K 39.84K USD | NOK 42.06 4.03 USD | NOK 42.96 4.12 USD | NOK 25.47B 2.44B USD | 35.94 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.59 1.41 USD |
+1.59
|
CN¥16.22B 2.39B USD | CN¥9.17M 1.35M USD | CN¥9.38 1.38 USD | CN¥9.59 1.41 USD | CN¥16.22B 2.39B USD | 23.39 | CN¥0.41 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.65 19.03 USD |
-0.62
|
CA$3.20B 2.37B USD | CA$131.78K 97.79K USD | CA$25.43 18.87 USD | CA$25.79 19.14 USD | CA$3.20B 2.37B USD | 44.22 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.12 — |
+1.17
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.14 | $0.42 — | ||
Central Garden & Pet
CENTA
US
|
$35.79 — |
-1.16
|
$2.24B — | $283.40K — | $35.22 — | $36.07 — | $2.24B — | 13.25 | $2.70 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.36 2.71 USD |
+1.16
|
CN¥14.16B 2.09B USD | CN¥10.62M 1.57M USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥14.16B 2.09B USD | 19.95 | CN¥0.92 0.14 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,043 6.43 USD |
+0.87
|
¥337B 2.08B USD | ¥320K 1.97K USD | ¥1,028 6.34 USD | ¥1,046 6.45 USD | ¥337B 2.08B USD | 15.15 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,108 6.83 USD |
-0.05
|
¥336B 2.07B USD | ¥297K 1.83K USD | ¥1,102 6.8 USD | ¥1,114 6.87 USD | ¥336B 2.07B USD | 12.02 | ¥92 0.57 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.59 1.86 USD |
+2.11
|
CN¥13.37B 1.97B USD | CN¥7.31M 1.08M USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥13.37B 1.97B USD | 17.24 | CN¥0.73 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.53 2.29 USD |
+3.26
|
CN¥13.37B 1.97B USD | CN¥9.64M 1.42M USD | CN¥14.85 2.19 USD | CN¥15.66 2.31 USD | CN¥13.37B 1.97B USD | 16.17 | CN¥0.96 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥13.17B 1.94B USD | CN¥7.62M 1.12M USD | CN¥11.27 1.66 USD | CN¥11.48 1.69 USD | CN¥13.17B 1.94B USD | 17.55 | CN¥0.65 0.1 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 244.50 306.66 USD |
-0.41
|
CHF 1.53B 1.92B USD | CHF 3.08K 3.86K USD | CHF 244.00 306.03 USD | CHF 246.00 308.54 USD | CHF 1.53B 1.92B USD | 19.31 | CHF 12.66 15.88 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.40 1.97 USD |
+3.56
|
HK$14.94B 1.91B USD | HK$5.21M 665.69K USD | HK$14.88 1.9 USD | HK$15.55 1.99 USD | HK$14.94B 1.91B USD | 14.52 | HK$1.06 0.14 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.58 6.29 USD |
+0.34
|
SAR 7.00B 1.87B USD | SAR 516.44K 137.77K USD | SAR 23.47 6.26 USD | SAR 23.70 6.32 USD | SAR 7.00B 1.87B USD | 7.39 | SAR 3.19 0.85 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.53 6.57 USD |
+0.18
|
CN¥12.03B 1.78B USD | CN¥2.43M 358.99K USD | CN¥44.18 6.52 USD | CN¥45.44 6.7 USD | CN¥12.03B 1.78B USD | 15.09 | CN¥2.95 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
