$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Defensive (1270)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $88.55 100.75 USD
-0.34
$250.28B 284.76B USD $562 639.44 USD $88.53 100.73 USD $88.7 100.92 USD $250.28B 284.76B USD 25.59 $3.46 3.94 USD
Nestlé  NSRGF $107.21
-0.27
$278.13B $101 $107.5 $109.03 $278.13B 21.06 $5.09
Nestlé S.A.  NSRGY $107.31
+0.06
$278.13B $34.88K $107.06 $108.31 $278.13B 21.04 $5.1
Nestlé S.A.  NESN.SW $88.34 100.51 USD
-0.42
$227.27B 258.59B USD $96.11K 109.35K USD $88.33 100.5 USD $88.66 100.88 USD $227.27B 258.59B USD 21.08 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $17.11
+0.12
$55.41B $49.84K $17.08 $17.2 $55.41B 24.09 $0.71
Danone S.A.  GPDNF $85.79
0
$55.03B $480 $76.4 $76.48 $55.03B 24.09 $3.56
Danone S.A.  0KFX.IL $75.56 82.6 USD
-0.24
$48.5B 53.02B USD $39 42.63 USD $75.56 82.6 USD $75.74 82.79 USD $48.5B 53.02B USD 37.03 $2.04 2.23 USD
Danone S.A.  BN.PA $75.56 82.6 USD
-0.11
$48.49B 53.01B USD $26.88K 29.38K USD $75.54 82.58 USD $75.7 82.75 USD $48.49B 53.01B USD 24.14 $3.13 3.42 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $45.39 6.31 USD
+1.95
$252.4B 35.09B USD $13.66M 1.9M USD $44 6.12 USD $45.59 6.34 USD $252.4B 35.09B USD 38.14 $1.19 0.17 USD
The Kraft Heinz Company  0JRV.IL $26.82
+1.4
$32.96B $22 $26.82 $26.82 $32.96B 10.47 $2.56
The Kraft Heinz Company  KHC $26.83
+2.02
$31.75B $11.19M $26.38 $26.84 $31.75B 12.25 $2.19
The Kraft Heinz Company  KHNZ.DE $23.8 26.02 USD
+1.04
$28.18B 30.8B USD $1.1K 1.2K USD $23.8 26.02 USD $23.8 26.02 USD $28.18B 30.8B USD 12.39 $1.92 2.1 USD
General Mills  GIS $54.13
+1.41
$29.64B $4.69M $53.34 $54.22 $29.64B 11.89 $4.55
Kellanova  K $82.5
+0.13
$28.62B $2.83M $82.36 $82.6 $28.62B 20.78 $3.97
Nestlé India Limited  NESTLEIND.NS $2,422.2 29.3 USD
-1.57
$2.34T 28.25B USD $447.99K 5.42K USD $2,416 29.23 USD $2,456.7 29.72 USD $2.34T 28.25B USD 72.91 $33.22 0.4 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.98 4.31 USD
+1.14
$195.96B 27.25B USD $28.61M 3.98M USD $30.56 4.25 USD $31.07 4.32 USD $195.96B 27.25B USD 26.47 $1.17 0.16 USD
Ajinomoto  AJINY $24.47
-0.04
$24.69B $1.15K $24.42 $24.48 $24.69B 101.95 $0.24
Ajinomoto Co., Inc.  2802.T $3,562 24.04 USD
+1.68
$3.58T 24.18B USD $2.43M 16.42K USD $3,530 23.83 USD $3,575 24.13 USD $3.58T 24.18B USD 101.68 $35.03 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.48 4.24 USD
+0.03
$165.25B 22.98B USD $4.14M 574.95K USD $30.21 4.2 USD $30.58 4.25 USD $165.25B 22.98B USD 63.50 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.7
-0.24
$20.59B $2.3K $28.38 $28.94 $20.59B 11.95 $2.4
McCormick & Company, Incorporated  MKC $71.8
+0.97
$19.25B $2.44M $71.2 $71.98 $19.25B 24.75 $2.9
Kerry Group plc  KRYAY $109.41
-0.46
$18.11B $1.42K $109.82 $110.49 $18.11B 24.75 $4.42
JBS S.A.  JBSS3.SA $39.38 7.98 USD
+0.31
$87.35B 17.7B USD $0 0 USD $0 0 USD $0 0 USD $87.35B 17.7B USD 7.12 $5.53 1.12 USD
Kerry Group plc  KRZ.IR $96.5 105.49 USD
-0.16
$15.87B 17.35B USD $993 1.09K USD $96.5 105.49 USD $96.8 105.82 USD $15.87B 17.35B USD 24.80 $3.89 4.25 USD
Kerry Group plc  KYGA.L $96.3 105.27 USD
-0.52
$15.84B 17.32B USD $107 116.97 USD $96.3 105.27 USD $96.8 105.82 USD $15.84B 17.32B USD 24.81 $3.88 4.24 USD
Hormel Foods  HRL $30.2
+2.58
$16.61B $4.87M $29.67 $30.26 $16.61B 21.88 $1.38
Britannia Industries Limited  BRITANNIA.NS $5,485 66.36 USD
-0.21
$1.32T 15.99B USD $219.54K 2.66K USD $5,410 65.45 USD $5,505.5 66.61 USD $1.32T 15.99B USD 60.48 $90.69 1.1 USD
JBS  JBSAY $14.33
-4.15
$15.89B $125.1K $14.01 $14.75 $15.89B 7.31 $1.96
Wilmar International Limited  WLMIY $23.69
+0.47
$14.83B $2.05K $23.58 $24.62 $14.83B 12.66 $1.87
Uni-President Enterprises Corp.  1216.TW $81.3 2.58 USD
+0.62
$461.95B 14.68B USD $10.95M 348.03K USD $80.4 2.55 USD $81.3 2.58 USD $461.95B 14.68B USD 22.90 $3.55 0.11 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $55.51 3.29 USD
-0.93
$239.74B 14.2B USD $2.32M 137.55K USD $55.38 3.28 USD $56.7 3.36 USD $239.74B 14.2B USD 19.96 $2.78 0.16 USD
Guangdong Haid Group Co., Limited  002311.SZ $60 8.34 USD
-1.06
$99.83B 13.88B USD $7.33M 1.02M USD $59.48 8.27 USD $61 8.48 USD $99.83B 13.88B USD 20.33 $2.95 0.41 USD
Almarai Company  2280.SR $51.5 13.74 USD
+0.19
$51.19B 13.66B USD $30.64K 8.17K USD $51 13.61 USD $51.5 13.74 USD $51.19B 13.66B USD 21.91 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,124.7 13.61 USD
-1.2
$1.11T 13.46B USD $282.18K 3.41K USD $1,119.8 13.55 USD $1,138.8 13.78 USD $1.11T 13.46B USD 85.92 $13.09 0.16 USD
JDE Peet's N.V.  JDEP.AS $23.28 25.45 USD
-0.68
$11.36B 12.42B USD $320.01K 349.81K USD $23.1 25.25 USD $23.54 25.73 USD $11.36B 12.42B USD 20.60 $1.13 1.24 USD
JDE Peet's N.V.  0A5I.L $23.24 25.4 USD
-0.51
$11.31B 12.36B USD $19 20.77 USD $23.2 25.36 USD $23.26 25.43 USD $11.31B 12.36B USD 30.57 $0.76 0.83 USD
The J. M. Smucker Company  SJM $113.93
+1.15
$12.12B $1.08M $112.35 $114.1 $12.12B 0 -$2.4
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.42 3.4 USD
+0.58
$84.61B 11.76B USD $10.42M 1.45M USD $24.22 3.37 USD $24.43 3.4 USD $84.61B 11.76B USD 17.44 $1.4 0.19 USD
WH GROUP  0288.HK $7.11 0.91 USD
-0.14
$91.22B 11.66B USD $23.34M 2.98M USD $7.07 0.9 USD $7.31 0.93 USD $91.22B 11.66B USD 7.25 $0.98 0.13 USD
WH  WHGLY $18.18
+0.55
$11.66B $3.11K $17.83 $18.14 $11.66B 7.24 $2.51
Pilgrim's Pride  PPC $48.32
-2.58
$11.46B $947.15K $47.42 $49.53 $11.46B 9.51 $5.08
Orkla ASA  ORKLY $11.46
+0.7
$11.41B $1.04K $11.38 $11.45 $11.41B 18.19 $0.63
Orkla ASA  ORK.OL $115.7 11.1 USD
0
$115.17B 11.05B USD $31.07K 2.98K USD $115.6 11.09 USD $116.1 11.14 USD $115.17B 11.05B USD 18.24 $6.34 0.61 USD
Orkla ASA  0FIN.IL $115.1 11.04 USD
+0.48
$114.77B 11.01B USD $100 9.59 USD $0 0 USD $0 0 USD $114.77B 11.01B USD 21.63 $5.32 0.51 USD
Conagra Brands  CAG $22.9
+2.23
$10.93B $6.35M $22.48 $22.93 $10.93B 33.67 $0.68
The Campbell's Company  CPB $34.34
+2.51
$10.24B $3.93M $33.7 $34.48 $10.24B 19.84 $1.73
Tingyi (Cayman Islands) Holding  TYCMY $34.51
-2.51
$9.79B $205 $35.1 $35.4 $9.79B 18.75 $1.84
TINGYI  0322.HK $13.5 1.73 USD
-0.88
$76.06B 9.73B USD $8.49M 1.09M USD $13.48 1.72 USD $13.88 1.77 USD $76.06B 9.73B USD 18.75 $0.72 0.09 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $48.64 6.76 USD
+0.08
$68.32B 9.5B USD $3.92M 544.69K USD $47.88 6.66 USD $49.28 6.85 USD $68.32B 9.5B USD 0 -$0.05 -0.006 USD
China Mengniu Dairy Company Limited  2319.HK $17.96 2.3 USD
+2.51
$70.22B 8.98B USD $25.67M 3.28M USD $17.52 2.24 USD $18 2.3 USD $70.22B 8.98B USD 598.66 $0.03 0.003 USD
Ingredion Incorporated  INGR $139.42
+2
$8.97B $453.61K $136.58 $139.55 $8.97B 14.70 $9.48
China Mengniu Dairy Company Limited  CIADY $22.63
0
$8.85B $178 $22.38 $22.38 $8.85B 565.75 $0.04
Kikkoman Corporation  2801.T $1,328.5 8.97 USD
-1.34
$1.25T 8.45B USD $3.53M 23.86K USD $1,324.5 8.94 USD $1,342.5 9.06 USD $1.25T 8.45B USD 20.42 $65.04 0.44 USD
Saputo Inc.  SAP.TO $26.83 19.91 USD
+1.17
$11.34B 8.41B USD $553.38K 410.64K USD $26.53 19.69 USD $26.89 19.95 USD $11.34B 8.41B USD 0 -$0.37 -0.2 USD
Saputo  SAPIF $19.45
+4.4
$8.25B $200 $19.45 $19.45 $8.25B 0 -$0.27
WANT WANT CHINA  0151.HK $5.24 0.67 USD
+0.77
$61.85B 7.91B USD $2.64M 338.07K USD $5.2 0.66 USD $5.27 0.67 USD $61.85B 7.91B USD 13.78 $0.38 0.05 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $368.12 21.8 USD
+1.01
$131.07B 7.76B USD $493.55K 29.22K USD $362.71 21.48 USD $374.4 22.17 USD $131.07B 7.76B USD 12.68 $29.03 1.72 USD
BellRing Brands  BRBR $61.01
-1.09
$7.75B $3.13M $60.8 $63.84 $7.75B 28.50 $2.14
Lamb Weston  LW $53.19
+5.2
$7.51B $1.68M $51.05 $53.24 $7.51B 20.85 $2.55
China Feihe Limited  6186.HK $6.29 0.8 USD
+3.11
$57.03B 7.29B USD $23.52M 3.01M USD $6.07 0.78 USD $6.35 0.81 USD $57.03B 7.29B USD 14.97 $0.42 0.05 USD
BRF S.A.  BRFS3.SA $20.56 4.17 USD
-3.52
$34.1B 6.91B USD $0 0 USD $0 0 USD $0 0 USD $34.1B 6.91B USD 8.78 $2.34 0.47 USD
SD Guthrie Berhad  5285.KL $4.64 0.99 USD
-0.64
$32.09B 6.82B USD $858K 182.44K USD $4.61 0.98 USD $4.65 0.99 USD $32.09B 6.82B USD 12.88 $0.36 0.08 USD
AAK AB (publ.)  0A0J.IL $266 25.96 USD
-0.67
$69.04B 6.74B USD $532 51.93 USD $266 25.96 USD $266 25.96 USD $69.04B 6.74B USD 28.78 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $265.8 25.95 USD
+0.15
$68.99B 6.73B USD $16.42K 1.6K USD $265.2 25.89 USD $266.8 26.04 USD $68.99B 6.73B USD 19.60 $13.56 1.32 USD
Post  POST $109.8
+1.66
$6.12B $405.82K $107.86 $109.93 $6.12B 19.46 $5.64
Nissin Foods Holdings Co.,Ltd.  2897.T $3,082 20.8 USD
-0.06
$905.6B 6.11B USD $880.7K 5.94K USD $3,082 20.8 USD $3,119 21.05 USD $905.6B 6.11B USD 16.82 $183.19 1.24 USD
BRF  BRFS $3.6
-2.7
$6.04B $3.79M $3.59 $3.74 $6.04B 8.78 $0.41
Meiji Holdings Co., Ltd.  2269.T $3,230 21.8 USD
+0.19
$874.98B 5.91B USD $1.1M 7.44K USD $3,222 21.75 USD $3,254 21.97 USD $874.98B 5.91B USD 17.36 $186.02 1.26 USD
Darling Ingredients  DAR $32.35
+2.57
$5.12B $1.34M $31.71 $32.46 $5.12B 30.23 $1.07
IOI Corporation Berhad  1961.KL $3.66 0.78 USD
-1.61
$22.71B 4.83B USD $474K 100.79K USD $3.66 0.78 USD $3.72 0.79 USD $22.71B 4.83B USD 17.42 $0.21 0.04 USD
Lancaster Colony  LANC $168.07
+2.48
$4.63B $135.27K $164.64 $168.34 $4.63B 27.32 $6.15
ANGEL YEAST  600298.SS $38.1 5.3 USD
+0.55
$33.1B 4.6B USD $8.2M 1.14M USD $37.7 5.24 USD $38.48 5.35 USD $33.1B 4.6B USD 23.81 $1.6 0.22 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.56 2.81 USD
-2.56
$7.32B 4.51B USD $324.44K 200.21K USD $4.56 2.81 USD $4.67 2.88 USD $7.32B 4.51B USD 6.42 $0.71 0.44 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.69 5 USD
-1.67
$21.33B 4.32B USD $0 0 USD $0 0 USD $0 0 USD $21.33B 4.32B USD 12.66 $1.95 0.4 USD
AWL Agri Business Limited  AWL.NS $265.15 3.21 USD
-0.92
$343.44B 4.16B USD $1.01M 12.24K USD $264.25 3.2 USD $269.4 3.26 USD $343.44B 4.16B USD 28.05 $9.45 0.11 USD
Freshpet  FRPT $83.02
-1.75
$4.05B $1.37M $81.43 $86.31 $4.05B 276.73 $0.3
Nestlé (Malaysia) Berhad  4707.KL $80.94 17.21 USD
-0.69
$18.98B 4.04B USD $33.1K 7.04K USD $79.52 16.91 USD $81.5 17.33 USD $18.98B 4.04B USD 49.96 $1.62 0.34 USD
The a2 Milk Company Limited  ATM.NZ $8.83 5.45 USD
-0.79
$6.39B 3.95B USD $378.64K 233.66K USD $8.75 5.4 USD $9.03 5.57 USD $6.39B 3.95B USD 36.79 $0.24 0.15 USD
The a2 Milk Company Limited  A2M.AX $8.11 5.37 USD
-1.1
$5.87B 3.89B USD $1.15M 763.55K USD $8.1 5.36 USD $8.28 5.48 USD $5.87B 3.89B USD 36.86 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.39
0
$3.78B $3.93K $4.39 $4.5 $3.78B 12.54 $0.35
Flowers Foods  FLO $17.01
+3.22
$3.59B $3.08M $16.5 $17.1 $3.59B 15.75 $1.08
Glanbia plc  GLB.L $12.9 14.1 USD
+5.74
$3.28B 3.59B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $3.28B 3.59B USD 23.45 $0.55 0.6 USD
The Simply Good Foods Company  SMPL $34.9
+1.42
$3.53B $661.46K $34.36 $34.95 $3.53B 24.23 $1.44
Glanbia plc  GL9.IR $12.68 13.86 USD
-0.47
$3.22B 3.52B USD $2.91K 3.18K USD $12.6 13.77 USD $12.73 13.92 USD $3.22B 3.52B USD 23.05 $0.55 0.6 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.74 11.64 USD
-1.31
$24.56B 3.41B USD $2.92M 406.43K USD $83.7 11.64 USD $85.39 11.87 USD $24.56B 3.41B USD 16.98 $4.93 0.69 USD
Nisshin Seifun Group Inc.  2002.T $1,740 11.75 USD
-0.34
$504.11B 3.4B USD $594.3K 4.01K USD $1,740 11.75 USD $1,753.5 11.84 USD $504.11B 3.4B USD 14.82 $117.33 0.79 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.74 12.2 USD
-0.3
$23.94B 3.33B USD $2.28M 316.66K USD $86.6 12.04 USD $88.78 12.34 USD $23.94B 3.33B USD 36.10 $2.43 0.34 USD
Nichirei Corporation  2871.T $1,858.5 12.55 USD
+0.19
$465.67B 3.14B USD $867.3K 5.85K USD $1,838 12.41 USD $1,865 12.59 USD $465.67B 3.14B USD 19.08 $97.39 0.66 USD
First Pacific Company Limited  FPAFY $3.54
+1.43
$3.01B $7.44K $3.5 $3.65 $3.01B 4.98 $0.71
Ebro Foods, S.A.  0NYH.IL $17.42 19.04 USD
+0.4
$2.72B 2.97B USD $7.74K 8.46K USD $17.42 19.04 USD $17.42 19.04 USD $2.72B 2.97B USD 16.75 $1.04 1.14 USD
First Pacific Company  FPAFF $0.67
-9.26
$2.97B $1 $0.7399 $0.7399 $2.97B 4.78 $0.14
FIRST PACIFIC  0142.HK $5.44 0.7 USD
-0.55
$23.17B 2.96B USD $1.55M 197.83K USD $5.41 0.69 USD $5.53 0.71 USD $23.17B 2.96B USD 4.90 $1.11 0.14 USD
Ebro Foods, S.A.  EBRO.MC $17.52 19.15 USD
+0.11
$2.7B 2.95B USD $1.12K 1.22K USD $17.52 19.15 USD $17.52 19.15 USD $2.7B 2.95B USD 12.97 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.31 1.29 USD
+0.76
$19.91B 2.77B USD $12.78M 1.78M USD $9.21 1.28 USD $9.32 1.3 USD $19.91B 2.77B USD 13.69 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.63 1.62 USD
0
$19.78B 2.75B USD $9.73M 1.35M USD $11.49 1.6 USD $11.68 1.62 USD $19.78B 2.75B USD 52.86 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $81.28 60.31 USD
+0.51
$3.65B 2.71B USD $187.78K 139.34K USD $80.78 59.94 USD $82.2 61 USD $3.65B 2.71B USD 30.78 $2.64 1.96 USD
Nomad Foods  NOMD $17.5
-0.57
$2.69B $1.5M $17.49 $17.74 $2.69B 11.00 $1.59
CHINA PET  002891.SZ $62.56 8.7 USD
-0.59
$18.9B 2.63B USD $5.89M 818.97K USD $61.99 8.62 USD $63.73 8.86 USD $18.9B 2.63B USD 44.36 $1.41 0.2 USD
Lerøy Seafood Group ASA  LSG.OL $45.06 4.32 USD
+0.81
$26.83B 2.57B USD $84.73K 8.13K USD $44.64 4.28 USD $45.34 4.35 USD $26.83B 2.57B USD 14.77 $3.05 0.29 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here